ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-02T23:59:59.9460199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.92,f,448.34,M,245.15,F*16
2024-08-03T00:00:02.3361087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.10,f,447.78,M,244.85,F*1B
2024-08-03T00:00:04.7324648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.74,f,447.37,M,244.62,F*15
2024-08-03T00:00:07.1226538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.30,f,447.54,M,244.72,F*1E
2024-08-03T00:00:09.5283452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.00,f,447.45,M,244.67,F*19
2024-08-03T00:00:11.9029518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.79,f,447.08,M,244.47,F*12
2024-08-03T00:00:14.3087499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.54,f,447.61,M,244.76,F*1E
2024-08-03T00:00:16.6987892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.43,M,244.11,F*1D
2024-08-03T00:00:19.0891000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.70,f,447.05,M,244.45,F*14
2024-08-03T00:00:21.4636230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.99,f,446.22,M,244.00,F*13
2024-08-03T00:00:23.8537576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.26,f,447.22,M,244.54,F*13
2024-08-03T00:00:26.2439157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.07,f,446.25,M,244.01,F*15
2024-08-03T00:00:28.6340763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.69,f,446.13,M,243.95,F*15
2024-08-03T00:00:31.0240594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.96,f,446.52,M,244.16,F*1B
2024-08-03T00:00:33.4141885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.44,f,445.75,M,243.74,F*17
2024-08-03T00:00:35.8043845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.08,f,446.25,M,244.01,F*1A
2024-08-03T00:00:38.1788393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.56,f,445.48,M,243.59,F*16
2024-08-03T00:00:40.5690385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.52,f,445.47,M,243.59,F*1D
2024-08-03T00:00:42.9435327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.59,f,445.80,M,243.77,F*12
2024-08-03T00:00:45.3205680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.14,f,445.05,M,243.36,F*11
2024-08-03T00:00:47.6925355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.41,f,445.74,M,243.73,F*14
2024-08-03T00:00:50.0827221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.82,f,444.34,M,242.97,F*13
2024-08-03T00:00:52.4572198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-03T00:00:54.8317763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.48,f,444.24,M,242.91,F*12
2024-08-03T00:00:57.2219589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.03,f,444.41,M,243.01,F*19
2024-08-03T00:00:59.5964423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.00,f,445.01,M,243.33,F*15
2024-08-03T00:01:01.9709818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.84,f,443.74,M,242.64,F*18
2024-08-03T00:01:04.3455084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.49,f,444.85,M,243.25,F*18
2024-08-03T00:01:06.7043862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.02,f,444.10,M,242.84,F*1F
2024-08-03T00:01:09.0790366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-08-03T00:01:11.4533921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-08-03T00:01:13.8279477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.95,f,443.17,M,242.33,F*19
2024-08-03T00:01:16.2024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.37,f,444.21,M,242.90,F*1E
2024-08-03T00:01:18.5613611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.00,f,442.87,M,242.17,F*1B
2024-08-03T00:01:20.9359118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.92,f,442.85,M,242.15,F*11
2024-08-03T00:01:23.3104552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.55,f,443.96,M,242.76,F*18
2024-08-03T00:01:25.6849507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.53,f,442.43,M,241.92,F*19
2024-08-03T00:01:28.0438505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.50,f,443.33,M,242.42,F*17
2024-08-03T00:01:30.4027663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.63,f,442.46,M,241.94,F*19
2024-08-03T00:01:32.7772716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.56,f,442.44,M,241.93,F*1A
2024-08-03T00:01:35.1361854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.04,f,442.89,M,242.17,F*11
2024-08-03T00:01:37.5107148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.62,f,442.46,M,241.94,F*18
2024-08-03T00:01:39.8696765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.78,f,441.89,M,241.63,F*12
2024-08-03T00:01:42.2286148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.89,f,442.54,M,241.98,F*12
2024-08-03T00:01:44.5718891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.84,f,442.21,M,241.81,F*14
2024-08-03T00:01:46.9463855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.44,f,441.48,M,241.41,F*11
2024-08-03T00:01:49.3208805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.23,f,442.34,M,241.87,F*1A
2024-08-03T00:01:51.6641245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.97,f,441.34,M,241.33,F*1E
2024-08-03T00:01:54.0386592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.23,f,441.72,M,241.54,F*1C
2024-08-03T00:01:56.3977531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.52,f,441.81,M,241.59,F*1B
2024-08-03T00:01:58.7564653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.07,f,441.37,M,241.34,F*1C
2024-08-03T00:02:01.1153539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.75,f,441.58,M,241.46,F*15
2024-08-03T00:02:03.4742820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.99,f,440.74,M,241.00,F*17
2024-08-03T00:02:05.8331728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.96,f,441.64,M,241.49,F*18
2024-08-03T00:02:08.1920904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.11,f,440.47,M,240.85,F*1B
2024-08-03T00:02:10.5353547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.99,f,441.35,M,241.33,F*11
2024-08-03T00:02:12.8942962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.21,f,440.50,M,240.87,F*1C
2024-08-03T00:02:15.2531806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.83,f,440.69,M,240.97,F*1F
2024-08-03T00:02:17.5964756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.90,f,441.01,M,241.15,F*1A
2024-08-03T00:02:19.9709991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.33,f,439.93,M,240.56,F*14
2024-08-03T00:02:22.3299792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.09,f,441.38,M,241.35,F*1C
2024-08-03T00:02:24.6888440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.39,f,439.34,M,240.23,F*13
2024-08-03T00:02:27.0476785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.89,f,440.10,M,240.65,F*10
2024-08-03T00:02:29.3909674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.58,f,440.31,M,240.76,F*1A
2024-08-03T00:02:31.7342625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.79,f,439.76,M,240.47,F*10
2024-08-03T00:02:34.0775165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.06,f,440.45,M,240.84,F*1E
2024-08-03T00:02:36.4208407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.06,f,438.93,M,240.01,F*12
2024-08-03T00:02:38.7797770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.74,f,439.75,M,240.46,F*1F
2024-08-03T00:02:41.1230138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.42,f,439.95,M,240.57,F*15
2024-08-03T00:02:43.4819217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.56,f,438.47,M,239.76,F*1F
2024-08-03T00:02:45.8252029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-08-03T00:02:48.1684837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.37,f,439.33,M,240.23,F*1A
2024-08-03T00:02:50.5273808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.11,f,438.34,M,239.68,F*17
2024-08-03T00:02:52.8706825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.84,f,439.78,M,240.47,F*1C
2024-08-03T00:02:55.2139827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-08-03T00:02:57.5886788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.87,f,438.57,M,239.81,F*1A
2024-08-03T00:02:59.9317926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.11,f,438.64,M,239.85,F*10
2024-08-03T00:03:02.2750530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.81,f,438.25,M,239.64,F*1D
2024-08-03T00:03:04.6183644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.58,f,437.87,M,239.43,F*1A
2024-08-03T00:03:06.9772249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.46,f,439.05,M,240.08,F*11
2024-08-03T00:03:09.3049322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.47,f,438.14,M,239.58,F*1A
2024-08-03T00:03:11.6482269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.94,f,437.37,M,239.16,F*13
2024-08-03T00:03:13.9914742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.66,f,438.20,M,239.61,F*14
2024-08-03T00:03:16.3347457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.15,f,437.13,M,239.02,F*19
2024-08-03T00:03:18.6780668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.49,f,437.84,M,239.41,F*1B
2024-08-03T00:03:20.9900586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.77,f,437.32,M,239.13,F*1E
2024-08-03T00:03:23.3177572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.50,f,437.85,M,239.42,F*11
2024-08-03T00:03:25.6610046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.18,f,437.14,M,239.03,F*12
2024-08-03T00:03:27.9887002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.83,f,436.73,M,238.80,F*1C
2024-08-03T00:03:30.3319573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.61,f,436.96,M,238.93,F*18
2024-08-03T00:03:32.6752326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.32,f,436.88,M,238.89,F*1A
2024-08-03T00:03:35.0185247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.97,f,436.47,M,238.66,F*15
2024-08-03T00:03:37.3618028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.99,f,437.08,M,239.00,F*12
2024-08-03T00:03:39.6894330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.93,f,436.76,M,238.82,F*1A
2024-08-03T00:03:42.0327301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.15,f,435.91,M,238.36,F*13
2024-08-03T00:03:44.3604019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.12,f,436.21,M,238.52,F*1F
2024-08-03T00:03:46.6724296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.37,f,435.98,M,238.39,F*15
2024-08-03T00:03:48.9845328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.38,f,435.68,M,238.23,F*16
2024-08-03T00:03:51.3277739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.05,f,436.18,M,238.51,F*10
2024-08-03T00:03:53.6554710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.18,f,436.22,M,238.53,F*17
2024-08-03T00:03:56.0143429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.96,f,435.24,M,237.99,F*1A
2024-08-03T00:03:58.3264194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.58,f,435.13,M,237.93,F*16
2024-08-03T00:04:00.6540485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.43,f,435.39,M,238.07,F*19
2024-08-03T00:04:02.9660673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.97,f,435.25,M,238.00,F*15
2024-08-03T00:04:05.2782170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.19,f,435.62,M,238.20,F*1C
2024-08-03T00:04:07.6214023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.94,f,434.93,M,237.82,F*1E
2024-08-03T00:04:09.9491293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.21,f,434.71,M,237.70,F*11
2024-08-03T00:04:12.2610858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.21,f,434.40,M,237.53,F*11
2024-08-03T00:04:14.5887420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.38,f,435.06,M,237.90,F*17
2024-08-03T00:04:16.9007780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.05,f,434.05,M,237.34,F*16
2024-08-03T00:04:19.2284540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.19,f,434.70,M,237.70,F*1B
2024-08-03T00:04:21.5561558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.69,f,434.25,M,237.45,F*18
2024-08-03T00:04:23.8994214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.59,f,433.61,M,237.10,F*1A
2024-08-03T00:04:26.2271007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.13,f,434.69,M,237.69,F*11
2024-08-03T00:04:28.5391218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.39,f,433.54,M,237.06,F*1D
2024-08-03T00:04:30.8667918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.02,f,433.43,M,237.00,F*15
2024-08-03T00:04:33.1631846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.19,f,433.79,M,237.20,F*15
2024-08-03T00:04:35.4752348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.15,f,432.86,M,236.69,F*17
2024-08-03T00:04:37.8030270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.48,f,433.57,M,237.08,F*16
2024-08-03T00:04:40.0993160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.82,f,433.37,M,236.97,F*12
2024-08-03T00:04:42.4269355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.08,f,432.54,M,236.51,F*15
2024-08-03T00:04:44.7234008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.35,f,432.62,M,236.56,F*19
2024-08-03T00:04:47.0354970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.87,f,432.47,M,236.48,F*19
2024-08-03T00:04:49.3474363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.31,f,432.61,M,236.55,F*1D
2024-08-03T00:04:51.6438622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.49,f,432.36,M,236.42,F*17
2024-08-03T00:04:53.9715822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.67,f,432.11,M,236.28,F*1D
2024-08-03T00:04:56.2835545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.84,f,432.46,M,236.47,F*14
2024-08-03T00:04:58.5956085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.58,f,431.17,M,235.76,F*1F
2024-08-03T00:05:00.8920096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.92,f,431.27,M,235.82,F*11
2024-08-03T00:05:03.2040491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.50,f,431.45,M,235.92,F*1B
2024-08-03T00:05:05.5162097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.02,f,431.60,M,236.00,F*10
2024-08-03T00:05:07.8125521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.72,f,431.51,M,235.95,F*19
2024-08-03T00:05:10.1246485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.15,f,430.12,M,235.19,F*1E
2024-08-03T00:05:12.4211317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.61,f,431.17,M,235.77,F*14
2024-08-03T00:05:14.7174806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.61,f,429.95,M,235.10,F*12
2024-08-03T00:05:17.0608128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.32,f,430.47,M,235.39,F*1A
2024-08-03T00:05:19.3571473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.47,f,430.22,M,235.24,F*14
2024-08-03T00:05:21.6535845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.83,f,429.72,M,234.97,F*11
2024-08-03T00:05:23.9343521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.43,f,430.20,M,235.24,F*12
2024-08-03T00:05:26.1996613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.22,f,429.53,M,234.87,F*18
2024-08-03T00:05:28.4959536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.76,f,429.08,M,234.63,F*13
2024-08-03T00:05:30.7923419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.73,f,429.08,M,234.62,F*17
2024-08-03T00:05:33.0887781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.23,f,429.23,M,234.70,F*17
2024-08-03T00:05:35.4321451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.70,f,428.15,M,234.12,F*1D
2024-08-03T00:05:37.7285145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.95,f,428.23,M,234.16,F*17
2024-08-03T00:05:40.0092259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.55,f,427.19,M,233.59,F*14
2024-08-03T00:05:42.3056902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.70,f,426.63,M,233.28,F*1F
2024-08-03T00:05:44.5709216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.54,f,425.97,M,232.92,F*1F
2024-08-03T00:05:46.8360828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.10,f,426.44,M,233.18,F*1F
2024-08-03T00:05:49.0856219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.69,f,426.62,M,233.28,F*16
2024-08-03T00:05:51.4132524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.09,f,425.53,M,232.68,F*1B
2024-08-03T00:05:53.6940195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.48,f,425.95,M,232.91,F*13
2024-08-03T00:05:55.9747926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.57,f,424.15,M,231.93,F*13
2024-08-03T00:05:58.1931578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.58,f,424.76,M,232.26,F*16
2024-08-03T00:06:00.4584391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.29,f,423.46,M,231.55,F*18
2024-08-03T00:06:02.7235184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.23,f,423.13,M,231.37,F*17
2024-08-03T00:06:04.9886977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.63,f,423.56,M,231.60,F*11
2024-08-03T00:06:07.2538415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.09,f,422.48,M,231.02,F*18
2024-08-03T00:06:09.5658759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-08-03T00:06:11.8311052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.07,f,423.08,M,231.34,F*18
2024-08-03T00:06:14.0806503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.23,f,422.22,M,230.87,F*13
2024-08-03T00:06:16.2989165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.89,f,422.42,M,230.98,F*1B
2024-08-03T00:06:18.5328862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.34,M,230.94,F*14
2024-08-03T00:06:20.8605311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.16,f,421.59,M,230.53,F*15
2024-08-03T00:06:23.1100533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.29,f,421.32,M,230.38,F*18
2024-08-03T00:06:25.3752471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.35,f,422.25,M,230.89,F*1D
2024-08-03T00:06:27.6249226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-08-03T00:06:29.8743360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.14,f,421.58,M,230.52,F*17
2024-08-03T00:06:32.0770308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.55,f,421.71,M,230.59,F*12
2024-08-03T00:06:34.3421818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.08,f,420.95,M,230.18,F*16
2024-08-03T00:06:36.5605054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.07,f,420.95,M,230.18,F*19
2024-08-03T00:06:38.8100885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-08-03T00:06:41.1221801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.46,f,421.37,M,230.41,F*1A
2024-08-03T00:06:43.3717072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-08-03T00:06:45.6212336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.58,f,421.11,M,230.26,F*13
2024-08-03T00:06:47.8708924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.83,f,421.49,M,230.47,F*1C
2024-08-03T00:06:50.1203185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.61,f,420.20,M,229.77,F*10
2024-08-03T00:06:52.3698733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.38,f,421.04,M,230.23,F*14
2024-08-03T00:06:54.6194038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.67,f,420.52,M,229.95,F*1E
2024-08-03T00:06:56.8689779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.03,f,421.55,M,230.50,F*1E
2024-08-03T00:06:59.1185088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-08-03T00:07:01.3211952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.04,f,420.33,M,229.84,F*1C
2024-08-03T00:07:03.5394884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-08-03T00:07:05.7890072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.13,f,419.75,M,229.52,F*17
2024-08-03T00:07:08.0386913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.92,f,420.90,M,230.15,F*1C
2024-08-03T00:07:10.2881411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-08-03T00:07:12.5688932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.37,f,420.43,M,229.89,F*16
2024-08-03T00:07:14.8340654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.71,f,420.54,M,229.95,F*1F
2024-08-03T00:07:17.0837465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.01,f,420.63,M,230.00,F*1E
2024-08-03T00:07:19.3175446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.92,f,420.60,M,229.99,F*19
2024-08-03T00:07:21.5670722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.80,f,419.34,M,229.30,F*1E
2024-08-03T00:07:23.8009867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.97,f,420.92,M,230.16,F*18
2024-08-03T00:07:26.0193548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.44,f,420.45,M,229.91,F*1D
2024-08-03T00:07:28.2688418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-08-03T00:07:30.5184780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.89,f,420.89,M,230.15,F*1E
2024-08-03T00:07:32.7523847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.66,f,420.21,M,229.78,F*19
2024-08-03T00:07:35.0019079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.32,f,419.81,M,229.55,F*18
2024-08-03T00:07:37.3294912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.57,f,419.88,M,229.59,F*1E
2024-08-03T00:07:39.5634255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.02,F*12
2024-08-03T00:07:41.8130219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.41,f,419.53,M,229.40,F*16
2024-08-03T00:07:44.0469855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.05,f,420.64,M,230.01,F*1C
2024-08-03T00:07:46.2964590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.44,f,419.84,M,229.57,F*1E
2024-08-03T00:07:48.4836068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.94,f,419.99,M,229.66,F*1D
2024-08-03T00:07:50.7174755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.30,f,420.11,M,229.72,F*13
2024-08-03T00:07:52.9514299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-08-03T00:07:55.2009271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.41,f,420.44,M,229.90,F*18
2024-08-03T00:07:57.4504193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.84,f,419.05,M,229.14,F*1F
2024-08-03T00:07:59.6999847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.99,f,420.01,M,229.66,F*1B
2024-08-03T00:08:01.9963611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.70,f,419.92,M,229.62,F*18
2024-08-03T00:08:04.2615302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.52,f,419.26,M,229.25,F*16
2024-08-03T00:08:06.4954773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-08-03T00:08:08.6825096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.15,M,229.19,F*1A
2024-08-03T00:08:10.9008288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.12,f,419.74,M,229.52,F*17
2024-08-03T00:08:13.1503579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.88,f,419.06,M,229.15,F*11
2024-08-03T00:08:15.4624219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.33,f,419.20,M,229.22,F*10
2024-08-03T00:08:17.6963245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.78,f,419.64,M,229.46,F*1E
2024-08-03T00:08:19.9303232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-08-03T00:08:22.1798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.74,f,419.32,M,229.29,F*1B
2024-08-03T00:08:24.4138070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-08-03T00:08:26.6320364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.05,f,418.20,M,228.67,F*13
2024-08-03T00:08:28.8503595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-08-03T00:08:31.0530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.61,F*17
2024-08-03T00:08:33.2869489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.00,f,418.49,M,228.83,F*12
2024-08-03T00:08:35.5208349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.72,f,419.32,M,229.29,F*1D
2024-08-03T00:08:37.7547470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.08,f,418.21,M,228.68,F*10
2024-08-03T00:08:39.9887216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.86,f,418.45,M,228.81,F*13
2024-08-03T00:08:42.2226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.87,f,418.15,M,228.64,F*1F
2024-08-03T00:08:44.5502368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.65,f,417.77,M,228.44,F*1B
2024-08-03T00:08:46.7685918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.04,f,418.20,M,228.67,F*12
2024-08-03T00:08:48.9868932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.63,f,418.38,M,228.77,F*1B
2024-08-03T00:08:51.1895350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-08-03T00:08:53.3923140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.25,f,418.26,M,228.71,F*10
2024-08-03T00:08:55.6417570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.47,f,417.42,M,228.25,F*12
2024-08-03T00:08:57.8600778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.84,f,418.14,M,228.64,F*1D
2024-08-03T00:09:00.1252389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.23,f,417.34,M,228.21,F*15
2024-08-03T00:09:02.3123078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.81,f,417.82,M,228.47,F*18
2024-08-03T00:09:04.5462018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.59,f,418.36,M,228.76,F*1D
2024-08-03T00:09:06.7801392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.33,f,417.37,M,228.22,F*14
2024-08-03T00:09:09.0141115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.97,f,417.87,M,228.50,F*1C
2024-08-03T00:09:11.2481055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.58,f,417.45,M,228.26,F*18
2024-08-03T00:09:13.4975260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.54,f,417.74,M,228.42,F*1C
2024-08-03T00:09:15.7158496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.87,M,228.49,F*16
2024-08-03T00:09:17.9341577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-08-03T00:09:20.1993509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.39,f,418.00,M,228.57,F*1E
2024-08-03T00:09:22.4177373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.62,f,416.85,M,227.94,F*14
2024-08-03T00:09:24.6359181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.62,F*14
2024-08-03T00:09:26.8542042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.12,f,418.22,M,228.69,F*19
2024-08-03T00:09:29.1663112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.72,f,417.19,M,228.12,F*1F
2024-08-03T00:09:31.4001927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.86,f,418.75,M,228.98,F*19
2024-08-03T00:09:33.6341196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.75,f,417.19,M,228.12,F*18
2024-08-03T00:09:35.8680009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.35,f,417.68,M,228.39,F*1A
2024-08-03T00:09:38.1019796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.65,f,418.08,M,228.61,F*1A
2024-08-03T00:09:40.3046747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.37,f,417.38,M,228.23,F*1E
2024-08-03T00:09:42.5073378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.98,f,418.18,M,228.66,F*1E
2024-08-03T00:09:44.7256064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.89,f,418.46,M,228.82,F*1C
2024-08-03T00:09:46.9439102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.41,f,418.31,M,228.74,F*11
2024-08-03T00:09:49.1778408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.44,f,417.71,M,228.41,F*1B
2024-08-03T00:09:51.4117692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.27,f,418.57,M,228.88,F*13
2024-08-03T00:09:53.7237900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.21,f,417.64,M,228.37,F*1D
2024-08-03T00:09:55.9577167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.10,f,417.91,M,228.52,F*17
2024-08-03T00:09:58.1917019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.91,f,418.46,M,228.82,F*15
2024-08-03T00:10:00.4256240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.06,f,418.51,M,228.84,F*1A
2024-08-03T00:10:02.6595375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.45,f,418.32,M,228.74,F*16
2024-08-03T00:10:04.8934143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.73,f,419.32,M,229.29,F*1C
2024-08-03T00:10:07.1273550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.37,f,417.38,M,228.23,F*1E
2024-08-03T00:10:09.3769306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.13,f,419.14,M,229.19,F*1D
2024-08-03T00:10:11.5327326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.04,f,418.50,M,228.84,F*19
2024-08-03T00:10:13.7666844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.29,f,417.97,M,228.55,F*1C
2024-08-03T00:10:16.0005818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.05,f,419.12,M,229.17,F*12
2024-08-03T00:10:18.2344902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.43,f,418.32,M,228.74,F*10
2024-08-03T00:10:20.4684708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.18,f,419.15,M,229.20,F*1D
2024-08-03T00:10:22.7024313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-08-03T00:10:24.9675322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.16,f,418.54,M,228.86,F*1C
2024-08-03T00:10:27.2014944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.15,F*15
2024-08-03T00:10:29.4354288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.95,f,418.78,M,228.99,F*17
2024-08-03T00:10:31.7005907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-08-03T00:10:33.9501437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.92,f,419.08,M,229.15,F*14
2024-08-03T00:10:36.2308784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.76,f,419.33,M,229.29,F*18
2024-08-03T00:10:38.4648629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-08-03T00:10:40.6987328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.23,f,420.08,M,229.70,F*1B
2024-08-03T00:10:42.9014218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.05,f,418.81,M,229.01,F*1F
2024-08-03T00:10:45.1353327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.05,f,419.11,M,229.17,F*11
2024-08-03T00:10:47.3848767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.61,f,419.89,M,229.60,F*10
2024-08-03T00:10:49.6188865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.63,f,418.68,M,228.94,F*12
2024-08-03T00:10:51.8371642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.34,f,419.81,M,229.56,F*1D
2024-08-03T00:10:54.0866834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.55,f,419.27,M,229.26,F*13
2024-08-03T00:10:56.3206693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.65,f,419.60,M,229.44,F*14
2024-08-03T00:10:58.6326271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.10,f,419.44,M,229.35,F*16
2024-08-03T00:11:00.8821885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.77,f,419.64,M,229.46,F*11
2024-08-03T00:11:03.1160845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.78,f,420.25,M,229.80,F*15
2024-08-03T00:11:05.3188744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.23,f,418.86,M,229.04,F*19
2024-08-03T00:11:07.5371041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.48,f,420.47,M,229.91,F*13
2024-08-03T00:11:09.7710712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.06,f,419.42,M,229.34,F*16
2024-08-03T00:11:12.0205970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.12,f,419.44,M,229.35,F*14
2024-08-03T00:11:14.2545628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.20,f,420.38,M,229.87,F*12
2024-08-03T00:11:16.4885136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.01,f,419.41,M,229.34,F*12
2024-08-03T00:11:18.7380171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-08-03T00:11:20.9875236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-08-03T00:11:23.2371030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.02,f,420.02,M,229.67,F*14
2024-08-03T00:11:25.4710283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.67,f,420.22,M,229.78,F*1B
2024-08-03T00:11:27.7362774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.10,f,420.04,M,229.68,F*1E
2024-08-03T00:11:29.9702216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-08-03T00:11:32.2197885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-08-03T00:11:34.4536133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.03,f,420.03,M,229.67,F*14
2024-08-03T00:11:36.7031250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.51,f,420.47,M,229.92,F*18
2024-08-03T00:11:38.9996266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.46,f,420.46,M,229.91,F*1C
2024-08-03T00:11:41.2492028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.23,f,420.39,M,229.87,F*10
2024-08-03T00:11:43.4674276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.55,f,420.49,M,229.93,F*13
2024-08-03T00:11:45.6857172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.01,F*11
2024-08-03T00:11:47.9353169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.66,f,419.60,M,229.44,F*17
2024-08-03T00:11:50.1848109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.83,f,420.88,M,230.14,F*14
2024-08-03T00:11:52.4344354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.55,f,420.18,M,229.76,F*1D
2024-08-03T00:11:54.6683065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.91,f,420.60,M,229.98,F*1B
2024-08-03T00:11:56.9178771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.95,M,230.18,F*1B
2024-08-03T00:11:59.1673927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-08-03T00:12:01.4169674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.06,f,421.25,M,230.34,F*1F
2024-08-03T00:12:03.6666027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.90,f,419.98,M,229.65,F*1B
2024-08-03T00:12:05.9161122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.35,f,421.04,M,230.23,F*19
2024-08-03T00:12:08.1968260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.96,f,420.61,M,229.99,F*1C
2024-08-03T00:12:10.4308063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.77,f,420.86,M,230.13,F*16
2024-08-03T00:12:12.6490572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.39,f,421.05,M,230.23,F*14
2024-08-03T00:12:14.8986014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.03,f,420.94,M,230.17,F*13
2024-08-03T00:12:17.1481619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.90,f,420.90,M,230.15,F*1E
2024-08-03T00:12:19.3977744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.06,f,420.95,M,230.18,F*18
2024-08-03T00:12:21.6472985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.33,f,421.03,M,230.22,F*19
2024-08-03T00:12:23.9280717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-08-03T00:12:26.1775919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.44,f,421.06,M,230.24,F*1A
2024-08-03T00:12:28.3959430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.63,f,421.43,M,230.44,F*1B
2024-08-03T00:12:30.6298926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.91,f,420.90,M,230.15,F*1F
2024-08-03T00:12:32.8793709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.87,f,421.20,M,230.31,F*15
2024-08-03T00:12:35.1445728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.29,f,421.02,M,230.22,F*13
2024-08-03T00:12:37.3941159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.13,f,421.58,M,230.52,F*10
2024-08-03T00:12:39.6281540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.22,f,421.61,M,230.54,F*1E
2024-08-03T00:12:41.8775958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-08-03T00:12:44.1427591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.81,f,421.48,M,230.47,F*1F
2024-08-03T00:12:46.3766916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.35,f,421.34,M,230.39,F*12
2024-08-03T00:12:48.6263374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.12,f,420.97,M,230.19,F*1E
2024-08-03T00:12:50.8758186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.04,f,421.86,M,230.67,F*14
2024-08-03T00:12:53.1254080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.29,f,421.32,M,230.38,F*18
2024-08-03T00:12:55.3905224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.91,f,421.82,M,230.65,F*19
2024-08-03T00:12:57.6401024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.57,f,422.02,M,230.76,F*1D
2024-08-03T00:13:00.4364220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.25,F*12
2024-08-03T00:13:02.1547897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.10,f,422.48,M,231.02,F*10
2024-08-03T00:13:04.3887239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.28,f,421.01,M,230.21,F*12
2024-08-03T00:13:06.6382732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-08-03T00:13:08.8878261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.58,f,422.32,M,230.93,F*1B
2024-08-03T00:13:11.2311286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-08-03T00:13:13.4806466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.80,f,422.39,M,230.97,F*11
2024-08-03T00:13:15.7301989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.66,f,421.74,M,230.61,F*1C
2024-08-03T00:13:17.9798207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-08-03T00:13:20.1824920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.50,f,422.30,M,230.92,F*10
2024-08-03T00:13:22.4321438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.27,f,421.32,M,230.38,F*16
2024-08-03T00:13:24.6815444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.39,f,423.18,M,231.40,F*17
2024-08-03T00:13:26.9310904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.89,f,421.50,M,230.48,F*11
2024-08-03T00:13:29.1963106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.05,f,422.47,M,231.01,F*18
2024-08-03T00:13:31.4614707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.84,f,422.10,M,230.81,F*18
2024-08-03T00:13:33.7266365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-08-03T00:13:35.9605222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.15,f,422.50,M,231.03,F*1D
2024-08-03T00:13:38.2101381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.32,f,421.94,M,230.72,F*16
2024-08-03T00:13:40.4753006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.39,f,422.88,M,231.23,F*15
2024-08-03T00:13:42.7248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.80,f,421.78,M,230.63,F*1A
2024-08-03T00:13:44.9899639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.27,f,422.84,M,231.21,F*14
2024-08-03T00:13:47.2395518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.38,f,421.96,M,230.73,F*1F
2024-08-03T00:13:49.4891199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.54,f,422.31,M,230.92,F*15
2024-08-03T00:13:51.7855220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.12,f,422.49,M,231.02,F*13
2024-08-03T00:13:54.0507419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-08-03T00:13:56.2689774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.29,f,422.24,M,230.88,F*10
2024-08-03T00:13:58.5185296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.84,f,422.10,M,230.81,F*18
2024-08-03T00:14:00.8305773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.63,f,422.95,M,231.27,F*12
2024-08-03T00:14:03.0957408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.55,f,422.01,M,230.76,F*1C
2024-08-03T00:14:05.3609518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.43,f,422.89,M,231.24,F*1E
2024-08-03T00:14:07.6104942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.99,f,423.06,M,231.33,F*19
2024-08-03T00:14:09.8600308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.43,f,421.67,M,230.57,F*1C
2024-08-03T00:14:12.1251941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.75,M,231.17,F*1B
2024-08-03T00:14:14.3903896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.77,f,422.38,M,230.96,F*19
2024-08-03T00:14:16.6399600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.85,f,422.41,M,230.98,F*14
2024-08-03T00:14:18.8582224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.40,f,422.88,M,231.23,F*1B
2024-08-03T00:14:21.0922335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.48,f,422.90,M,231.25,F*1C
2024-08-03T00:14:23.3417102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.85,f,422.71,M,231.14,F*11
2024-08-03T00:14:25.6069104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.05,f,422.77,M,231.17,F*1D
2024-08-03T00:14:27.8564564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.38,f,423.18,M,231.40,F*16
2024-08-03T00:14:30.1684828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.71,f,422.67,M,231.12,F*1B
2024-08-03T00:14:32.4337188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.96,f,423.35,M,231.49,F*14
2024-08-03T00:14:34.6521557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.60,f,422.94,M,231.27,F*10
2024-08-03T00:14:36.8859501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.49,f,423.21,M,231.41,F*1B
2024-08-03T00:14:39.1511047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.19,f,423.12,M,231.36,F*1E
2024-08-03T00:14:41.4162334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.36,f,423.78,M,231.73,F*17
2024-08-03T00:14:43.6814185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.85,f,423.63,M,231.64,F*1B
2024-08-03T00:14:45.9466025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.15,f,423.41,M,231.52,F*17
2024-08-03T00:14:48.2117594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.47,f,424.42,M,232.08,F*12
2024-08-03T00:14:50.4769286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.57,f,423.24,M,231.43,F*13
2024-08-03T00:14:52.7421651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.61,f,424.16,M,231.94,F*12
2024-08-03T00:14:55.0072928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.27,f,423.75,M,231.71,F*18
2024-08-03T00:14:57.2785780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.61,f,424.16,M,231.93,F*15
2024-08-03T00:14:59.5376187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.39,f,424.10,M,231.90,F*1D
2024-08-03T00:15:01.8028136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.14,f,424.02,M,231.86,F*16
2024-08-03T00:15:04.0523590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.48,f,425.04,M,232.41,F*15
2024-08-03T00:15:06.3175732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.74,f,424.20,M,231.96,F*11
2024-08-03T00:15:08.5983233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.30,f,425.29,M,232.55,F*11
2024-08-03T00:15:10.8634989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.98,f,424.89,M,232.33,F*1E
2024-08-03T00:15:13.2067768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.69,f,424.49,M,232.12,F*1E
2024-08-03T00:15:15.4719619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.16,f,424.94,M,232.36,F*16
2024-08-03T00:15:17.7371471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.50,f,425.04,M,232.42,F*1F
2024-08-03T00:15:20.0023011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.59,f,425.68,M,232.77,F*18
2024-08-03T00:15:22.2830723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.32,f,425.60,M,232.72,F*18
2024-08-03T00:15:24.5482595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.48,f,425.95,M,232.91,F*13
2024-08-03T00:15:26.8292968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.53,M,232.68,F*1A
2024-08-03T00:15:29.0943090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.00,f,426.11,M,233.00,F*16
2024-08-03T00:15:31.3751184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.44,f,425.64,M,232.74,F*1B
2024-08-03T00:15:33.6558526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-08-03T00:15:35.8898564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.00,f,426.42,M,233.17,F*17
2024-08-03T00:15:38.1549216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.33,f,426.52,M,233.22,F*10
2024-08-03T00:15:40.4358391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.80,M,233.38,F*14
2024-08-03T00:15:42.7166333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.39,f,426.23,M,233.06,F*1B
2024-08-03T00:15:44.9974024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.06,f,427.04,M,233.51,F*16
2024-08-03T00:15:47.2781877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.66,f,426.92,M,233.44,F*1B
2024-08-03T00:15:49.5590722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.89,f,427.91,M,233.98,F*1A
2024-08-03T00:15:51.8398491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.49,f,427.78,M,233.91,F*18
2024-08-03T00:15:54.1363794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.00,f,427.02,M,233.50,F*17
2024-08-03T00:15:56.4014259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.13,f,428.28,M,234.19,F*1C
2024-08-03T00:15:58.6823122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.30,f,426.51,M,233.22,F*10
2024-08-03T00:16:00.9787259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-08-03T00:16:03.3063182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.41,f,427.46,M,233.74,F*17
2024-08-03T00:16:05.5871995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.11,f,428.28,M,234.18,F*1F
2024-08-03T00:16:07.8678375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.32,f,428.64,M,234.39,F*16
2024-08-03T00:16:10.1174897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.75,f,428.17,M,234.12,F*1A
2024-08-03T00:16:12.4137736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-08-03T00:16:14.7414835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.55,f,428.11,M,234.09,F*14
2024-08-03T00:16:17.0378960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-08-03T00:16:19.3187315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.70,f,428.46,M,234.28,F*13
2024-08-03T00:16:21.6151304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.44,f,428.68,M,234.41,F*14
2024-08-03T00:16:23.8490946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.49,f,429.31,M,234.75,F*1D
2024-08-03T00:16:26.1768095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-08-03T00:16:28.4731419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.90,f,429.74,M,234.98,F*1A
2024-08-03T00:16:30.7695511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.64,f,428.74,M,234.44,F*1E
2024-08-03T00:16:33.0659572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.24,f,429.23,M,234.71,F*11
2024-08-03T00:16:35.3623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.45,f,429.60,M,234.91,F*1E
2024-08-03T00:16:37.5962927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.62,f,429.35,M,234.77,F*12
2024-08-03T00:16:39.8927275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.38,f,429.88,M,235.06,F*15
2024-08-03T00:16:42.1891166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.09,f,429.79,M,235.01,F*1E
2024-08-03T00:16:44.4855514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.45,f,429.60,M,234.91,F*1E
2024-08-03T00:16:46.7820885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.93,f,430.35,M,235.32,F*1C
2024-08-03T00:16:49.0784362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.53,f,429.93,M,235.09,F*1D
2024-08-03T00:16:51.3749145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.27,f,430.15,M,235.21,F*13
2024-08-03T00:16:53.6712847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.56,F*12
2024-08-03T00:16:55.9677120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.66,f,429.97,M,235.11,F*16
2024-08-03T00:16:58.2796905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.63,f,430.88,M,235.61,F*11
2024-08-03T00:17:00.6074335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.11,f,431.02,M,235.68,F*19
2024-08-03T00:17:02.9195316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.02,f,430.38,M,235.34,F*1C
2024-08-03T00:17:05.2159365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.42,f,431.42,M,235.90,F*1D
2024-08-03T00:17:07.4810360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.39,f,430.49,M,235.40,F*11
2024-08-03T00:17:09.7775426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.39,f,431.41,M,235.90,F*12
2024-08-03T00:17:12.0738338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.89,f,431.26,M,235.81,F*19
2024-08-03T00:17:14.3859667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.65,f,431.49,M,235.94,F*17
2024-08-03T00:17:16.6980340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.56,f,431.77,M,236.09,F*1E
2024-08-03T00:17:18.9944414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.49,f,431.44,M,235.91,F*11
2024-08-03T00:17:21.2907764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.16,f,431.65,M,236.03,F*13
2024-08-03T00:17:23.6028578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.24,f,431.67,M,236.04,F*17
2024-08-03T00:17:25.8991490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.50,F*19
2024-08-03T00:17:28.2113382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.65,f,432.10,M,236.27,F*11
2024-08-03T00:17:30.5702843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.39,f,432.33,M,236.40,F*17
2024-08-03T00:17:32.8665830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.69,F*14
2024-08-03T00:17:35.1786867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.39,f,431.72,M,236.07,F*1C
2024-08-03T00:17:37.4907396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.52,f,432.97,M,236.75,F*19
2024-08-03T00:17:39.8027026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.28,f,432.90,M,236.71,F*17
2024-08-03T00:17:42.1147459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.79,f,432.45,M,236.46,F*14
2024-08-03T00:17:44.4269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.08,f,433.45,M,237.01,F*18
2024-08-03T00:17:46.7076976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.73,F*1E
2024-08-03T00:17:49.0196354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.42,f,432.94,M,236.74,F*1A
2024-08-03T00:17:51.3629321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.26,f,433.81,M,237.21,F*1F
2024-08-03T00:17:53.6906600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-08-03T00:17:55.9557310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.75,f,433.65,M,237.12,F*12
2024-08-03T00:17:58.2677301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.08,f,433.75,M,237.18,F*12
2024-08-03T00:18:00.5953581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.14,f,433.16,M,236.86,F*1E
2024-08-03T00:18:02.9606599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.21,f,434.71,M,237.70,F*11
2024-08-03T00:18:05.2663163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-08-03T00:18:07.5902401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.24,f,434.41,M,237.54,F*12
2024-08-03T00:18:09.9060810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-08-03T00:18:12.1870319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.12,f,433.77,M,237.19,F*1A
2024-08-03T00:18:14.4989806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-08-03T00:18:16.8265594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.95,f,434.32,M,237.49,F*11
2024-08-03T00:18:19.1855376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.75,M,237.72,F*14
2024-08-03T00:18:21.4975991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.85,f,434.90,M,237.81,F*1E
2024-08-03T00:18:23.8096777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.16,f,435.30,M,238.03,F*14
2024-08-03T00:18:26.1216972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.51,f,434.50,M,237.59,F*1D
2024-08-03T00:18:28.4335508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.47,f,434.79,M,237.74,F*1D
2024-08-03T00:18:30.7769774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.12,f,434.99,M,237.85,F*1C
2024-08-03T00:18:33.0890920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-08-03T00:18:35.4167409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.28,f,435.34,M,238.05,F*1B
2024-08-03T00:18:37.7443520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.82,f,435.81,M,238.30,F*12
2024-08-03T00:18:40.0720118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.52,f,435.11,M,237.92,F*1F
2024-08-03T00:18:42.4152664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.78,f,436.10,M,238.46,F*15
2024-08-03T00:18:44.7429747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.33,M,238.04,F*16
2024-08-03T00:18:47.0393787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.19,f,436.23,M,238.53,F*17
2024-08-03T00:18:49.3671098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.43,f,436.30,M,238.57,F*1E
2024-08-03T00:18:51.7103700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.30,F*13
2024-08-03T00:18:54.0379186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.75,f,436.40,M,238.62,F*1A
2024-08-03T00:18:56.3812841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.29,f,436.56,M,238.71,F*15
2024-08-03T00:18:58.7089505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.93,f,436.15,M,238.49,F*1A
2024-08-03T00:19:01.0210748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.88,f,437.05,M,238.98,F*1F
2024-08-03T00:19:03.3486524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.27,f,436.55,M,238.71,F*18
2024-08-03T00:19:05.6920162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.81,f,437.03,M,238.97,F*1F
2024-08-03T00:19:08.0195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.43,f,436.91,M,238.90,F*1C
2024-08-03T00:19:10.3629304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.77,f,437.01,M,238.96,F*15
2024-08-03T00:19:12.7061057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.98,f,437.99,M,239.50,F*1B
2024-08-03T00:19:15.0338726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.82,f,436.72,M,238.80,F*1C
2024-08-03T00:19:17.3771792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.51,f,438.46,M,239.75,F*1A
2024-08-03T00:19:19.7047670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.80,f,437.02,M,238.97,F*1F
2024-08-03T00:19:22.0637656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.29,f,437.78,M,239.38,F*10
2024-08-03T00:19:24.3913072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.30,f,438.39,M,239.72,F*12
2024-08-03T00:19:26.7191118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.59,f,437.87,M,239.43,F*1B
2024-08-03T00:19:29.0777997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.10,f,438.94,M,240.02,F*11
2024-08-03T00:19:31.4055532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.42,f,438.12,M,239.57,F*16
2024-08-03T00:19:33.7489312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.47,f,438.45,M,239.75,F*1E
2024-08-03T00:19:36.0920573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.67,f,438.81,M,239.95,F*1B
2024-08-03T00:19:38.4354512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.87,f,438.26,M,239.64,F*18
2024-08-03T00:19:40.7787635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.98,f,439.21,M,240.16,F*1B
2024-08-03T00:19:43.1376118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.54,f,439.08,M,240.09,F*1E
2024-08-03T00:19:45.4808818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.76,f,439.14,M,240.13,F*18
2024-08-03T00:19:47.8241522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.76,f,439.75,M,240.46,F*1D
2024-08-03T00:19:50.1687676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.80,M,240.48,F*11
2024-08-03T00:19:52.5263204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.52,f,439.38,M,240.25,F*14
2024-08-03T00:19:54.8540169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.24,f,440.20,M,240.71,F*16
2024-08-03T00:19:57.1971786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.02,f,439.53,M,240.34,F*1F
2024-08-03T00:19:59.5562011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.47,f,440.28,M,240.75,F*1F
2024-08-03T00:20:01.9308141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.25,f,440.21,M,240.71,F*16
2024-08-03T00:20:04.2739626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.36,f,440.55,M,240.89,F*11
2024-08-03T00:20:06.6329247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.72,f,440.96,M,241.12,F*1E
2024-08-03T00:20:08.9761670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.51,M,240.87,F*1F
2024-08-03T00:20:11.3352791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.72,f,441.27,M,241.29,F*1C
2024-08-03T00:20:13.6783900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-08-03T00:20:16.0373176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-08-03T00:20:18.3962809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.19,f,441.71,M,241.53,F*11
2024-08-03T00:20:20.7551389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.05,M,241.17,F*14
2024-08-03T00:20:23.1141723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.78,F*19
2024-08-03T00:20:25.4728563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.53,f,441.82,M,241.59,F*19
2024-08-03T00:20:27.8318261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-08-03T00:20:30.1908188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.19,f,442.02,M,241.70,F*1F
2024-08-03T00:20:32.5496364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.69,f,442.47,M,241.95,F*13
2024-08-03T00:20:34.9085647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.35,f,442.07,M,241.72,F*16
2024-08-03T00:20:37.2674243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.77,f,442.50,M,241.96,F*19
2024-08-03T00:20:39.6264315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.77,f,442.80,M,242.13,F*19
2024-08-03T00:20:41.9853114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.86,f,442.83,M,242.14,F*13
2024-08-03T00:20:44.3442139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.83,f,443.13,M,242.31,F*18
2024-08-03T00:20:46.7187741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-08-03T00:20:49.0932283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.28,f,443.26,M,242.38,F*11
2024-08-03T00:20:51.4521797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.53,f,443.65,M,242.59,F*1C
2024-08-03T00:20:53.8266942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.73,f,442.79,M,242.12,F*1A
2024-08-03T00:20:56.2012682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.63,f,444.59,M,243.10,F*16
2024-08-03T00:20:58.5601938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.54,f,442.74,M,242.09,F*18
2024-08-03T00:21:00.9503634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.20,f,444.77,M,243.20,F*1F
2024-08-03T00:21:03.3092868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.81,f,443.73,M,242.64,F*1A
2024-08-03T00:21:05.6837285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.24,f,444.78,M,243.21,F*15
2024-08-03T00:21:08.0582910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.09,f,444.43,M,243.02,F*12
2024-08-03T00:21:10.4327770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.74,f,444.02,M,242.79,F*1E
2024-08-03T00:21:12.8073307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.94,f,445.29,M,243.49,F*1F
2024-08-03T00:21:15.1818856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.10,f,443.82,M,242.68,F*13
2024-08-03T00:21:17.5564175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.50,f,445.47,M,243.58,F*1E
2024-08-03T00:21:19.9308718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.29,f,444.49,M,243.05,F*1D
2024-08-03T00:21:22.3053799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.54,f,445.48,M,243.59,F*14
2024-08-03T00:21:24.6798804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.32,f,445.41,M,243.55,F*11
2024-08-03T00:21:27.0545673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.83,f,445.57,M,243.64,F*1E
2024-08-03T00:21:29.4290615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.10,f,445.65,M,243.68,F*1A
2024-08-03T00:21:31.8191185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.70,f,445.22,M,243.45,F*12
2024-08-03T00:21:34.1936963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.36,f,446.03,M,243.89,F*13
2024-08-03T00:21:36.5682333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.61,f,445.19,M,243.43,F*1C
2024-08-03T00:21:38.9740371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.49,f,446.38,M,244.08,F*1A
2024-08-03T00:21:41.3329565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.64,f,446.42,M,244.11,F*10
2024-08-03T00:21:43.7230988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.41,f,446.05,M,243.90,F*1D
2024-08-03T00:21:46.0974889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.99,f,446.83,M,244.33,F*1E
2024-08-03T00:21:48.4877456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.61,f,446.41,M,244.10,F*17
2024-08-03T00:21:50.8778364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.07,f,446.55,M,244.18,F*1B
2024-08-03T00:21:53.2680896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.84,f,447.09,M,244.47,F*11
2024-08-03T00:21:55.6426221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.47,f,446.37,M,244.08,F*1B
2024-08-03T00:21:58.0327711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.35,f,447.55,M,244.73,F*1B
2024-08-03T00:22:00.4073229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.64,f,446.73,M,244.27,F*16
2024-08-03T00:22:02.8130233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.71,M,244.81,F*1B
2024-08-03T00:22:05.1875529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.69,f,447.96,M,244.95,F*14
2024-08-03T00:22:07.5933621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.08,f,447.47,M,244.68,F*1C
2024-08-03T00:22:09.9835145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.57,f,447.93,M,244.93,F*1A
2024-08-03T00:22:12.3736290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.99,f,447.75,M,244.83,F*10
2024-08-03T00:22:14.7637882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.04,F*1A
2024-08-03T00:22:17.1539010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.01,f,448.06,M,245.00,F*19
2024-08-03T00:22:19.5441215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.08,f,448.99,M,245.51,F*11
2024-08-03T00:22:21.9342667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.70,f,448.57,M,245.28,F*10
2024-08-03T00:22:24.3399324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.68,f,448.87,M,245.45,F*1C
2024-08-03T00:22:26.7458303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-08-03T00:22:29.1359532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.66,f,448.56,M,245.28,F*16
2024-08-03T00:22:31.5415967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.37,f,449.69,M,245.90,F*18
2024-08-03T00:22:33.9318806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.42,f,449.10,M,245.57,F*19
2024-08-03T00:22:36.3375555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.20,f,449.95,M,246.03,F*17
2024-08-03T00:22:38.7433875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.05,f,449.29,M,245.68,F*1B
2024-08-03T00:22:41.1335938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.54,f,450.96,M,246.59,F*1F
2024-08-03T00:22:43.5393361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.15,f,449.02,M,245.52,F*1D
2024-08-03T00:22:45.9451673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.26,f,450.88,M,246.54,F*18
2024-08-03T00:22:48.3507995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.15,f,449.93,M,246.02,F*16
2024-08-03T00:22:50.7565892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.70,f,450.40,M,246.28,F*1A
2024-08-03T00:22:53.1624607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.74,f,451.03,M,246.62,F*18
2024-08-03T00:22:55.5680259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-08-03T00:22:57.9739491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.84,f,451.67,M,246.97,F*18
2024-08-03T00:23:00.3797126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.38,f,450.92,M,246.56,F*1E
2024-08-03T00:23:02.7855028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.85,f,451.06,M,246.64,F*15
2024-08-03T00:23:05.1913138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.73,f,451.63,M,246.96,F*15
2024-08-03T00:23:07.6126954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.65,f,451.30,M,246.77,F*1A
2024-08-03T00:23:10.0182901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.36,f,451.52,M,246.89,F*18
2024-08-03T00:23:12.4241349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.62,f,451.90,M,247.10,F*15
2024-08-03T00:23:14.8454588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.70,f,452.23,M,247.28,F*17
2024-08-03T00:23:17.2669018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.73,f,451.93,M,247.12,F*14
2024-08-03T00:23:19.6883681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.25,f,452.40,M,247.38,F*14
2024-08-03T00:23:22.0941249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-08-03T00:23:24.5155917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.39,F*12
2024-08-03T00:23:26.9212850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.63,f,452.82,M,247.60,F*14
2024-08-03T00:23:29.3427231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.68,f,452.84,M,247.61,F*18
2024-08-03T00:23:31.7640870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.33,f,453.03,M,247.72,F*19
2024-08-03T00:23:34.1698402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.81,f,453.18,M,247.80,F*17
2024-08-03T00:23:36.6069286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.91,M,247.66,F*18
2024-08-03T00:23:39.0281265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.88,f,453.81,M,248.15,F*13
2024-08-03T00:23:41.4340961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.28,f,453.32,M,247.88,F*15
2024-08-03T00:23:43.8554832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.47,f,454.30,M,248.41,F*15
2024-08-03T00:23:46.2768563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.77,M,248.13,F*1D
2024-08-03T00:23:48.7138321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.09,f,454.18,M,248.35,F*16
2024-08-03T00:23:51.1353222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.98,f,454.15,M,248.33,F*1D
2024-08-03T00:23:53.5565983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.75,f,454.38,M,248.46,F*1B
2024-08-03T00:23:55.9936371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.30,f,454.55,M,248.55,F*12
2024-08-03T00:23:58.3994074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.03,f,455.08,M,248.84,F*15
2024-08-03T00:24:00.8364462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.17,f,454.81,M,248.70,F*1A
2024-08-03T00:24:03.2734391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.09,f,455.40,M,249.02,F*1B
2024-08-03T00:24:05.6949608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.56,f,455.24,M,248.93,F*1D
2024-08-03T00:24:08.1319755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.85,f,455.32,M,248.97,F*10
2024-08-03T00:24:10.5689575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.91,F*1F
2024-08-03T00:24:13.0060614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.87,f,455.94,M,249.31,F*15
2024-08-03T00:24:15.4274817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.84,f,455.63,M,249.14,F*18
2024-08-03T00:24:17.8644727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.21,f,456.35,M,249.53,F*17
2024-08-03T00:24:20.3084585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.68,f,456.19,M,249.45,F*12
2024-08-03T00:24:22.7385214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.26,f,456.36,M,249.54,F*14
2024-08-03T00:24:25.1756514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.50,f,456.74,M,249.75,F*1F
2024-08-03T00:24:27.6126641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.06,f,456.30,M,249.51,F*15
2024-08-03T00:24:30.0496655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.83,f,456.84,M,249.81,F*15
2024-08-03T00:24:32.5021574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.55,f,457.06,M,249.93,F*17
2024-08-03T00:24:34.9549477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.36,f,456.70,M,249.73,F*1D
2024-08-03T00:24:37.3763036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.58,f,457.99,M,250.43,F*1A
2024-08-03T00:24:39.8291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.59,f,457.08,M,249.93,F*15
2024-08-03T00:24:42.2660571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.87,f,457.77,M,250.31,F*1E
2024-08-03T00:24:44.7187646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.41,f,457.94,M,250.40,F*1C
2024-08-03T00:24:47.1556568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.49,f,457.35,M,250.08,F*11
2024-08-03T00:24:49.6084175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.06,f,458.74,M,250.84,F*11
2024-08-03T00:24:52.0610582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.61,f,457.69,M,250.27,F*1E
2024-08-03T00:24:54.4981359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.61,f,458.91,M,250.93,F*1D
2024-08-03T00:24:56.9507855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.26,f,458.19,M,250.54,F*13
2024-08-03T00:24:59.4033738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.42,f,459.16,M,251.07,F*1D
2024-08-03T00:25:01.8404832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.13,f,458.46,M,250.69,F*16
2024-08-03T00:25:04.3088247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.24,M,251.12,F*18
2024-08-03T00:25:06.7457028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.59,f,458.90,M,250.93,F*17
2024-08-03T00:25:09.1984995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.03,f,459.34,M,251.17,F*18
2024-08-03T00:25:11.6511188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.21,f,459.70,M,251.37,F*15
2024-08-03T00:25:14.1036750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.93,f,459.31,M,251.16,F*14
2024-08-03T00:25:16.5718949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.00,f,459.94,M,251.50,F*1C
2024-08-03T00:25:19.0245562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.84,f,459.59,M,251.31,F*18
2024-08-03T00:25:21.4773834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-08-03T00:25:23.9300684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.08,f,460.27,M,251.68,F*15
2024-08-03T00:25:26.3982829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.81,F*19
2024-08-03T00:25:28.8509953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.91,f,460.53,M,251.82,F*12
2024-08-03T00:25:31.3191748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.90,f,460.22,M,251.65,F*14
2024-08-03T00:25:33.7716721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.90,f,461.13,M,252.15,F*19
2024-08-03T00:25:36.2401061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.10,f,459.97,M,251.52,F*1C
2024-08-03T00:25:38.6928016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14
2024-08-03T00:25:41.1611404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.13,f,460.59,M,251.85,F*14
2024-08-03T00:25:43.6293720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.33,f,461.87,M,252.55,F*1E
2024-08-03T00:25:46.0819154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-08-03T00:25:48.5502145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.76,f,461.39,M,252.29,F*17
2024-08-03T00:25:51.0184856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.85,f,461.73,M,252.47,F*1A
2024-08-03T00:25:53.4867978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.57,f,461.34,M,252.26,F*16
2024-08-03T00:25:55.9394409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.34,f,462.18,M,252.72,F*1A
2024-08-03T00:25:58.4077314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.35,f,461.58,M,252.39,F*11
2024-08-03T00:26:00.8759602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.62,f,462.57,M,252.94,F*1B
2024-08-03T00:26:03.3442957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.15,f,461.82,M,252.52,F*18
2024-08-03T00:26:05.8124807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.45,f,462.52,M,252.91,F*1E
2024-08-03T00:26:08.2963896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.49,f,462.23,M,252.75,F*1F
2024-08-03T00:26:10.7490545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.10,f,462.41,M,252.85,F*19
2024-08-03T00:26:13.2331100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.69,f,462.90,M,253.12,F*1B
2024-08-03T00:26:15.7012925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.67,f,462.28,M,252.78,F*15
2024-08-03T00:26:18.1695766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.58,f,463.47,M,253.43,F*1D
2024-08-03T00:26:20.6378247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.23,f,462.45,M,252.87,F*1F
2024-08-03T00:26:23.1217736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.06,f,463.62,M,253.51,F*13
2024-08-03T00:26:25.5900034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.25,f,462.76,M,253.04,F*1C
2024-08-03T00:26:28.0583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.29,f,463.69,M,253.55,F*11
2024-08-03T00:26:30.5421763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.09,f,463.02,M,253.18,F*1C
2024-08-03T00:26:33.0260450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.72,f,463.82,M,253.62,F*1E
2024-08-03T00:26:35.4942251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.17,f,463.35,M,253.36,F*11
2024-08-03T00:26:37.9782171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.20,f,463.97,M,253.70,F*1D
2024-08-03T00:26:40.4465252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.94,f,463.89,M,253.66,F*19
2024-08-03T00:26:42.9304518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.73,f,464.43,M,253.95,F*1F
2024-08-03T00:26:45.3987402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.95,f,463.59,M,253.49,F*19
2024-08-03T00:26:47.8826213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.73,f,464.74,M,254.12,F*14
2024-08-03T00:26:50.3664783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-08-03T00:26:52.8503157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.32,f,465.22,M,254.39,F*18
2024-08-03T00:26:55.3185643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.68,f,463.81,M,253.61,F*15
2024-08-03T00:26:57.8181523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.81,f,465.68,M,254.63,F*10
2024-08-03T00:27:00.2863346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.53,f,464.07,M,253.76,F*11
2024-08-03T00:27:02.7857949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.85,f,465.08,M,254.31,F*17
2024-08-03T00:27:05.2541974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.48,f,464.97,M,254.25,F*14
2024-08-03T00:27:07.7380495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.20,f,464.88,M,254.20,F*11
2024-08-03T00:27:10.2218947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.59,f,465.31,M,254.43,F*1A
2024-08-03T00:27:12.7058503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.80,f,465.06,M,254.30,F*1D
2024-08-03T00:27:15.1896943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.48,f,465.58,M,254.58,F*1E
2024-08-03T00:27:17.6736734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.47,f,464.96,M,254.25,F*1A
2024-08-03T00:27:20.1730404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.18,f,466.09,M,254.86,F*11
2024-08-03T00:27:22.6569888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.05,f,465.45,M,254.51,F*12
2024-08-03T00:27:25.1410076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.52,f,465.89,M,254.75,F*19
2024-08-03T00:27:27.6248213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.00,f,466.04,M,254.83,F*10
2024-08-03T00:27:30.1243325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.21,f,465.80,M,254.70,F*11
2024-08-03T00:27:32.6082814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.40,f,465.86,M,254.73,F*13
2024-08-03T00:27:35.0921974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.24,f,466.11,M,254.87,F*16
2024-08-03T00:27:37.5916660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.51,f,466.20,M,254.92,F*12
2024-08-03T00:27:40.0755142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.36,f,466.45,M,255.06,F*14
2024-08-03T00:27:42.5594450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.21,f,466.71,M,255.20,F*10
2024-08-03T00:27:45.0431777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A
2024-08-03T00:27:47.5428551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.05,f,466.36,M,255.01,F*17
2024-08-03T00:27:50.0423611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.93,f,467.24,M,255.49,F*14
2024-08-03T00:27:52.5261623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.21,f,466.10,M,254.87,F*12
2024-08-03T00:27:55.0413228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.87,f,467.52,M,255.64,F*1E
2024-08-03T00:27:57.5096973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.20,f,466.41,M,255.03,F*12
2024-08-03T00:28:00.0091749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.97,f,468.16,M,255.99,F*14
2024-08-03T00:28:02.4931210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.36,f,466.76,M,255.23,F*12
2024-08-03T00:28:04.9925856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.20,f,468.23,M,256.03,F*1D
2024-08-03T00:28:07.4763929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.95,f,466.94,M,255.32,F*17
2024-08-03T00:28:09.9916041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.23,f,467.94,M,255.87,F*11
2024-08-03T00:28:12.4910905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.67,f,467.16,M,255.44,F*13
2024-08-03T00:28:14.9750094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.11,f,467.90,M,255.85,F*16
2024-08-03T00:28:17.4744247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.57,f,468.04,M,255.93,F*11
2024-08-03T00:28:19.9740403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.72,f,468.09,M,255.95,F*1D
2024-08-03T00:28:22.4734858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.88,f,468.44,M,256.15,F*19
2024-08-03T00:28:24.9886536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.45,f,468.00,M,255.91,F*14
2024-08-03T00:28:27.4881401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.09,f,467.90,M,255.85,F*1F
2024-08-03T00:28:29.9720484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.58,f,468.35,M,256.10,F*17
2024-08-03T00:28:32.4716556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.13,f,468.52,M,256.19,F*11
2024-08-03T00:28:34.9867458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.28,f,468.56,M,256.21,F*16
2024-08-03T00:28:37.4860421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.35,f,469.19,M,256.56,F*1E
2024-08-03T00:28:39.9856587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.79,f,468.72,M,256.30,F*14
2024-08-03T00:28:42.5007276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.49,f,468.93,M,256.41,F*11
2024-08-03T00:28:45.0003006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.64,f,468.98,M,256.44,F*10
2024-08-03T00:28:47.5154321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.25,f,468.86,M,256.37,F*1E
2024-08-03T00:28:49.9993558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.04,f,469.71,M,256.84,F*12
2024-08-03T00:28:52.5145072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.72,F*1B
2024-08-03T00:28:55.0139804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.86,f,469.65,M,256.81,F*19
2024-08-03T00:28:57.5290352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.04,f,469.71,M,256.84,F*12
2024-08-03T00:29:00.0443235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.11,f,469.73,M,256.85,F*15
2024-08-03T00:29:02.5437853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.34,f,469.80,M,256.89,F*12
2024-08-03T00:29:05.0589453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.95,f,470.29,M,257.16,F*16
2024-08-03T00:29:07.5740738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.91,f,470.28,M,257.15,F*10
2024-08-03T00:29:10.0892602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.38,f,470.42,M,257.23,F*1B
2024-08-03T00:29:12.6043967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.98,f,470.91,M,257.50,F*1C
2024-08-03T00:29:15.1037800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.54,f,470.17,M,257.09,F*18
2024-08-03T00:29:17.6189986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.55,f,471.08,M,257.59,F*14
2024-08-03T00:29:20.1341448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.45,f,470.44,M,257.24,F*10
2024-08-03T00:29:22.6648952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.14,M,257.62,F*13
2024-08-03T00:29:25.1643342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.86,f,471.18,M,257.64,F*15
2024-08-03T00:29:27.6951862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-08-03T00:29:30.2102976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.52,f,471.68,M,257.92,F*10
2024-08-03T00:29:32.7253416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.23,f,471.59,M,257.87,F*10
2024-08-03T00:29:35.2561595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.96,f,471.82,M,257.99,F*17
2024-08-03T00:29:37.7712952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.97,f,471.82,M,258.00,F*19
2024-08-03T00:29:40.3019933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.95,f,472.42,M,258.32,F*1B
2024-08-03T00:29:42.8171893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.99,f,472.44,M,258.33,F*10
2024-08-03T00:29:45.3323653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.76,f,472.37,M,258.29,F*1E
2024-08-03T00:29:47.8474844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.32,f,473.45,M,258.89,F*1B
2024-08-03T00:29:50.3782342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.24,f,472.21,M,258.21,F*16
2024-08-03T00:29:52.9087859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-03T00:29:55.4395674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.76,f,472.97,M,258.63,F*13
2024-08-03T00:29:57.9548302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.34,f,473.15,M,258.72,F*1D
2024-08-03T00:30:00.4855177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.68,f,473.87,M,259.11,F*1D
2024-08-03T00:30:03.0163222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.01,f,473.36,M,258.84,F*12
2024-08-03T00:30:05.5470917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.39,f,474.08,M,259.23,F*19
2024-08-03T00:30:08.0778417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.48,f,473.81,M,259.08,F*11
2024-08-03T00:30:10.6084903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.49,f,474.11,M,259.25,F*10
2024-08-03T00:30:13.1393653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.11,M,259.24,F*1E
2024-08-03T00:30:15.6701308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.56,F*1E
2024-08-03T00:30:18.2008501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.99,f,474.27,M,259.33,F*1F
2024-08-03T00:30:20.7472480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.70,f,474.79,M,259.62,F*15
2024-08-03T00:30:23.2779208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.17,f,474.32,M,259.36,F*1B
2024-08-03T00:30:25.8087237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.53,f,474.74,M,259.59,F*11
2024-08-03T00:30:28.3550716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.72,f,475.40,M,259.95,F*1A
2024-08-03T00:30:30.8856853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.02,f,475.19,M,259.84,F*11
2024-08-03T00:30:33.4165287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-08-03T00:30:35.9629700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.75,f,475.11,M,259.79,F*1A
2024-08-03T00:30:38.5093639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.00,f,475.18,M,259.83,F*15
2024-08-03T00:30:41.0401174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.21,f,475.55,M,260.03,F*17
2024-08-03T00:30:43.5708388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.03,f,475.80,M,260.17,F*1B
2024-08-03T00:30:46.1172348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-08-03T00:30:48.6635405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.41,f,476.53,M,260.57,F*16
2024-08-03T00:30:51.2098745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.87,f,476.06,M,260.31,F*1E
2024-08-03T00:30:53.7562926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.86,f,476.97,M,260.81,F*19
2024-08-03T00:30:56.2871483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.72,f,476.01,M,260.29,F*1A
2024-08-03T00:30:58.8334891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.01,M,260.83,F*1B
2024-08-03T00:31:01.3798795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.59,f,475.97,M,260.26,F*10
2024-08-03T00:31:03.9261336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.83,f,476.96,M,260.80,F*1C
2024-08-03T00:31:06.4725917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.60,f,477.19,M,260.93,F*14
2024-08-03T00:31:09.0189579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.88,f,476.98,M,260.81,F*18
2024-08-03T00:31:11.5653450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.76,f,478.16,M,261.46,F*17
2024-08-03T00:31:14.1116717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.91,f,476.68,M,260.65,F*12
2024-08-03T00:31:16.6580548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.77,f,477.86,M,261.29,F*16
2024-08-03T00:31:19.2045102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.82,f,477.26,M,260.97,F*10
2024-08-03T00:31:21.7508464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-08-03T00:31:24.3128596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.66,f,478.13,M,261.44,F*11
2024-08-03T00:31:26.8592060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.21,f,477.69,M,261.20,F*1D
2024-08-03T00:31:29.4212228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.53,f,478.39,M,261.59,F*12
2024-08-03T00:31:31.9675350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.04,M,261.40,F*19
2024-08-03T00:31:34.5139186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.27,f,478.62,M,261.71,F*1D
2024-08-03T00:31:37.0760003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.31,f,478.32,M,261.55,F*11
2024-08-03T00:31:39.6223065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.21,f,478.60,M,261.70,F*18
2024-08-03T00:31:42.1842944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.95,f,478.22,M,261.49,F*12
2024-08-03T00:31:44.7307071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.42,f,478.66,M,261.74,F*1F
2024-08-03T00:31:47.2926759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.68,f,479.05,M,261.95,F*1D
2024-08-03T00:31:49.8391262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.40,f,478.96,M,261.90,F*19
2024-08-03T00:31:52.4010085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.94,f,479.43,M,262.16,F*17
2024-08-03T00:31:54.9630742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.28,f,479.23,M,262.05,F*14
2024-08-03T00:31:57.5249721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.90,f,479.42,M,262.15,F*11
2024-08-03T00:32:00.0869952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.53,f,479.00,M,261.92,F*17
2024-08-03T00:32:02.6490891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.19,f,479.81,M,262.36,F*18
2024-08-03T00:32:05.1954547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.57,f,479.32,M,262.09,F*10
2024-08-03T00:32:07.7574177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.84,f,480.01,M,262.47,F*14
2024-08-03T00:32:10.3194603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.70,f,479.97,M,262.45,F*14
2024-08-03T00:32:12.8969573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.96,f,480.05,M,262.49,F*1D
2024-08-03T00:32:15.4589625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.89,f,480.33,M,262.65,F*19
2024-08-03T00:32:18.0210287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.24,f,479.83,M,262.37,F*15
2024-08-03T00:32:20.5986685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-08-03T00:32:23.1648366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.53,f,479.92,M,262.42,F*17
2024-08-03T00:32:25.7226098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.30,f,481.07,M,263.05,F*17
2024-08-03T00:32:28.2845774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.22,f,480.13,M,262.54,F*18
2024-08-03T00:32:30.8465677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.05,f,481.30,M,263.18,F*18
2024-08-03T00:32:33.4242699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.75,f,480.59,M,262.79,F*18
2024-08-03T00:32:35.9861461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.42,f,481.41,M,263.24,F*12
2024-08-03T00:32:38.5481057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.92,f,480.95,M,262.99,F*1E
2024-08-03T00:32:41.1258618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.72,f,480.89,M,262.95,F*11
2024-08-03T00:32:43.6878029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.87,f,481.54,M,263.31,F*1B
2024-08-03T00:32:46.2654279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.87,f,480.94,M,262.98,F*1A
2024-08-03T00:32:48.8273673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.61,f,482.07,M,263.60,F*15
2024-08-03T00:32:51.4050664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.44,f,481.41,M,263.24,F*14
2024-08-03T00:32:53.9826728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.47,f,482.34,M,263.75,F*16
2024-08-03T00:32:56.5446046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.74,f,481.50,M,263.29,F*1A
2024-08-03T00:32:59.1222077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.38,f,482.31,M,263.73,F*1D
2024-08-03T00:33:01.6999645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.79,f,481.83,M,263.47,F*17
2024-08-03T00:33:04.2775141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.29,f,482.28,M,263.72,F*14
2024-08-03T00:33:06.8560372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.89,f,482.46,M,263.81,F*1A
2024-08-03T00:33:09.4326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.96,f,482.18,M,263.66,F*15
2024-08-03T00:33:12.0104661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.67,f,483.31,M,264.28,F*18
2024-08-03T00:33:14.5880512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.83,f,482.14,M,263.64,F*1F
2024-08-03T00:33:17.1656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.74,f,483.03,M,264.12,F*13
2024-08-03T00:33:19.7431074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.12,f,482.84,M,264.02,F*1C
2024-08-03T00:33:22.3208102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.43,f,482.94,M,264.07,F*1C
2024-08-03T00:33:24.8984226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.12,f,483.14,M,264.19,F*1F
2024-08-03T00:33:27.4761127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.03,f,483.42,M,264.34,F*10
2024-08-03T00:33:30.0536953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.33,f,483.21,M,264.22,F*12
2024-08-03T00:33:32.6469981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.53,F*19
2024-08-03T00:33:35.2245238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-08-03T00:33:37.8178341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.83,f,483.66,M,264.47,F*1A
2024-08-03T00:33:40.3952771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.28,f,483.80,M,264.55,F*11
2024-08-03T00:33:42.9729364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.73,f,483.64,M,264.45,F*15
2024-08-03T00:33:45.5662550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.06,f,484.35,M,264.84,F*16
2024-08-03T00:33:48.1439338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.18,M,264.76,F*15
2024-08-03T00:33:50.7215181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.63,f,484.52,M,264.94,F*15
2024-08-03T00:33:53.3147098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-08-03T00:33:55.9078450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.84,f,483.97,M,264.64,F*13
2024-08-03T00:33:58.5011365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-08-03T00:34:01.0788111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.59,f,484.20,M,264.76,F*14
2024-08-03T00:34:03.6719773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.56,f,485.11,M,265.26,F*14
2024-08-03T00:34:06.2651267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.00,f,485.55,M,265.50,F*14
2024-08-03T00:34:08.8584063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.25,f,485.01,M,265.21,F*16
2024-08-03T00:34:11.4517398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.50,f,486.00,M,265.75,F*12
2024-08-03T00:34:14.0292712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.75,f,484.86,M,265.12,F*1C
2024-08-03T00:34:16.6226923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.45,f,485.68,M,265.57,F*1C
2024-08-03T00:34:19.2158890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.41,f,485.37,M,265.40,F*15
2024-08-03T00:34:21.8090876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.01,f,486.16,M,265.84,F*1E
2024-08-03T00:34:24.4022939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.58,f,485.72,M,265.60,F*1F
2024-08-03T00:34:26.9955806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.62,f,486.35,M,265.94,F*1B
2024-08-03T00:34:29.5888126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.73,f,486.07,M,265.79,F*18
2024-08-03T00:34:32.1976008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.86,f,486.42,M,265.98,F*1D
2024-08-03T00:34:34.7908327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-08-03T00:34:37.3997648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.39,M,265.96,F*1E
2024-08-03T00:34:39.9930004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-08-03T00:34:42.5861524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.91,f,486.74,M,266.15,F*1B
2024-08-03T00:34:45.1950424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-08-03T00:34:47.8040197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.75,f,487.30,M,266.46,F*18
2024-08-03T00:34:50.3970561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.08,f,487.10,M,266.35,F*14
2024-08-03T00:34:53.0058684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.67,f,487.58,M,266.61,F*11
2024-08-03T00:34:55.5992646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.49,f,487.22,M,266.42,F*10
2024-08-03T00:34:58.2080953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.04,f,487.69,M,266.67,F*13
2024-08-03T00:35:00.8014166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.73,f,486.99,M,266.29,F*1A
2024-08-03T00:35:03.4102265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.28,f,488.07,M,266.88,F*1A
2024-08-03T00:35:06.0190915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.64,f,487.57,M,266.61,F*1D
2024-08-03T00:35:08.6280544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.18,f,488.35,M,267.03,F*19
2024-08-03T00:35:11.2230176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.33,f,488.08,M,266.89,F*1E
2024-08-03T00:35:13.8300376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.23,f,488.36,M,267.04,F*15
2024-08-03T00:35:16.4389434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.97,f,487.97,M,266.83,F*12
2024-08-03T00:35:19.0790382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-08-03T00:35:21.6565268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.84,f,488.24,M,266.97,F*13
2024-08-03T00:35:24.2655148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.57,f,488.77,M,267.26,F*12
2024-08-03T00:35:26.8743682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.92,f,488.57,M,267.15,F*18
2024-08-03T00:35:29.4831585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.61,f,489.09,M,267.44,F*1C
2024-08-03T00:35:32.0921146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.15,f,489.25,M,267.52,F*17
2024-08-03T00:35:34.7165346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.78,f,489.44,M,267.63,F*19
2024-08-03T00:35:37.3254375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.14,f,489.25,M,267.52,F*16
2024-08-03T00:35:39.9499004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.59,f,489.08,M,267.43,F*11
2024-08-03T00:35:42.5587680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.18,f,489.56,M,267.70,F*1D
2024-08-03T00:35:45.1675756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.89,f,489.17,M,267.48,F*19
2024-08-03T00:35:47.7919978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.67,f,490.32,M,268.11,F*19
2024-08-03T00:35:50.4008480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.67,f,489.41,M,267.61,F*10
2024-08-03T00:35:53.0254528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.32,f,490.52,M,268.22,F*1E
2024-08-03T00:35:55.6342073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.93,f,489.49,M,267.66,F*14
2024-08-03T00:35:58.2586942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.10,f,490.76,M,268.35,F*16
2024-08-03T00:36:00.8832106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.87,f,489.78,M,267.81,F*19
2024-08-03T00:36:03.5077417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.99,f,490.72,M,268.33,F*1D
2024-08-03T00:36:06.1320832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.17,f,490.17,M,268.03,F*1A
2024-08-03T00:36:08.7410659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.84,f,490.68,M,268.31,F*18
2024-08-03T00:36:11.3654306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.83,f,490.98,M,268.47,F*19
2024-08-03T00:36:13.9900002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.52,f,490.89,M,268.42,F*10
2024-08-03T00:36:16.6144865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.29,f,491.12,M,268.55,F*18
2024-08-03T00:36:19.2389432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.35,f,491.14,M,268.56,F*10
2024-08-03T00:36:21.8634670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.96,f,491.02,M,268.49,F*11
2024-08-03T00:36:24.4879456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.29,f,491.42,M,268.71,F*18
2024-08-03T00:36:27.1124052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.23,f,491.41,M,268.70,F*10
2024-08-03T00:36:29.7368481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.52,f,491.50,M,268.75,F*13
2024-08-03T00:36:32.3612706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.99,f,491.64,M,268.83,F*1A
2024-08-03T00:36:34.9858318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.46,f,491.78,M,268.91,F*17
2024-08-03T00:36:37.6103399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.46,f,492.09,M,269.08,F*14
2024-08-03T00:36:40.2192135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.63,f,492.14,M,269.10,F*16
2024-08-03T00:36:42.8592652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.21,f,492.01,M,269.03,F*16
2024-08-03T00:36:45.4838342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.72,f,492.47,M,269.29,F*1B
2024-08-03T00:36:48.1238532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.90,f,491.92,M,268.98,F*11
2024-08-03T00:36:50.7483031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.99,f,492.86,M,269.50,F*1E
2024-08-03T00:36:53.3727005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.54,f,492.42,M,269.26,F*15
2024-08-03T00:36:56.0129513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.26,f,492.94,M,269.54,F*1C
2024-08-03T00:36:58.6374595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.54,f,492.72,M,269.42,F*17
2024-08-03T00:37:01.2774877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.22,f,493.23,M,269.70,F*1C
2024-08-03T00:37:03.9018794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.33,f,493.27,M,269.72,F*1A
2024-08-03T00:37:06.5419806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.71,f,493.08,M,269.62,F*1F
2024-08-03T00:37:09.1664987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.58,M,269.89,F*10
2024-08-03T00:37:11.8066838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.71,f,493.38,M,269.78,F*18
2024-08-03T00:37:14.4311585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.02,f,493.78,M,270.00,F*14
2024-08-03T00:37:17.0712256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.03,f,493.79,M,270.00,F*14
2024-08-03T00:37:19.7112849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.22,f,494.15,M,270.20,F*19
2024-08-03T00:37:22.3514918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.02,f,493.78,M,270.00,F*14
2024-08-03T00:37:24.9915083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.85,f,494.34,M,270.31,F*17
2024-08-03T00:37:27.6316848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.69,f,494.60,M,270.45,F*14
2024-08-03T00:37:30.2717035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.18,f,494.44,M,270.36,F*10
2024-08-03T00:37:32.9118873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.22,f,494.76,M,270.54,F*1D
2024-08-03T00:37:35.5518915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.59,f,494.26,M,270.27,F*12
2024-08-03T00:37:38.1920998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.11,f,495.03,M,270.68,F*16
2024-08-03T00:37:40.8321936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.71,f,494.91,M,270.62,F*17
2024-08-03T00:37:43.4722851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.76,f,495.23,M,270.79,F*15
2024-08-03T00:37:46.1123959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-08-03T00:37:48.7680355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.95,f,495.28,M,270.82,F*17
2024-08-03T00:37:51.4237704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-08-03T00:37:54.0638965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-08-03T00:37:56.7196142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-08-03T00:37:59.3597618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.86,M,271.14,F*19
2024-08-03T00:38:02.0052181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.26,f,496.29,M,271.38,F*11
2024-08-03T00:38:04.6555662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-08-03T00:38:07.3112086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.72,f,496.43,M,271.45,F*16
2024-08-03T00:38:09.9514100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.06,f,496.54,M,271.51,F*17
2024-08-03T00:38:12.6071117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.25,f,496.29,M,271.38,F*12
2024-08-03T00:38:15.2628175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.92,f,496.80,M,271.65,F*14
2024-08-03T00:38:17.9185216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.94,f,496.50,M,271.49,F*10
2024-08-03T00:38:20.5587294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.41,f,497.56,M,272.07,F*1D
2024-08-03T00:38:23.2144602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.12,f,496.56,M,271.52,F*13
2024-08-03T00:38:25.8700448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.58,f,497.92,M,272.26,F*1F
2024-08-03T00:38:28.5258745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.23,f,496.59,M,271.54,F*18
2024-08-03T00:38:31.1814261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-08-03T00:38:33.8372264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.86,f,497.09,M,271.81,F*13
2024-08-03T00:38:36.4930510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.61,f,497.93,M,272.27,F*15
2024-08-03T00:38:39.1488100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-08-03T00:38:41.8043770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-08-03T00:38:44.4601575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.23,f,497.81,M,272.20,F*17
2024-08-03T00:38:47.1159146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.93,f,498.33,M,272.49,F*12
2024-08-03T00:38:49.7716140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-08-03T00:38:52.4429186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.03,f,498.36,M,272.51,F*16
2024-08-03T00:38:55.0986148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.64,f,498.24,M,272.44,F*11
2024-08-03T00:38:57.7699252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.92,f,498.32,M,272.49,F*12
2024-08-03T00:39:00.4257900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.38,f,498.77,M,272.73,F*18
2024-08-03T00:39:03.0971038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.60,f,498.53,M,272.60,F*12
2024-08-03T00:39:05.7685171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.44,f,499.09,M,272.91,F*16
2024-08-03T00:39:08.4242412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.40,f,498.47,M,272.57,F*11
2024-08-03T00:39:11.0955672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.49,M,273.13,F*17
2024-08-03T00:39:13.7512223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.56,f,498.52,M,272.59,F*1C
2024-08-03T00:39:16.4225828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.12,f,499.91,M,273.35,F*1B
2024-08-03T00:39:19.0783815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-08-03T00:39:21.7652214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-08-03T00:39:24.4366304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.10,f,498.68,M,272.68,F*16
2024-08-03T00:39:27.1079808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.90,M,273.90,F*1E
2024-08-03T00:39:29.7949870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.31,f,498.75,M,272.72,F*12
2024-08-03T00:39:32.4349840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.27,f,500.56,M,273.71,F*15
2024-08-03T00:39:35.0907848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.15,f,499.00,M,272.86,F*1D
2024-08-03T00:39:37.7621465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.28,f,500.87,M,273.88,F*11
2024-08-03T00:39:40.4334157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.56,f,499.74,M,273.26,F*1C
2024-08-03T00:39:43.1047407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.64,f,500.98,M,273.94,F*1A
2024-08-03T00:39:45.7759671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.14,f,499.61,M,273.19,F*12
2024-08-03T00:39:48.4474752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.46,f,501.23,M,274.08,F*1E
2024-08-03T00:39:51.1188544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.59,f,499.44,M,273.10,F*14
2024-08-03T00:39:53.8058349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.99,f,501.70,M,274.33,F*13
2024-08-03T00:39:56.4772101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.51,f,500.03,M,273.42,F*16
2024-08-03T00:39:59.1484591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.89,f,501.67,M,274.32,F*15
2024-08-03T00:40:01.8198342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.67,f,500.38,M,273.61,F*1B
2024-08-03T00:40:05.0222556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.28,f,501.48,M,274.21,F*11
2024-08-03T00:40:07.1624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.84,f,500.74,M,273.81,F*13
2024-08-03T00:40:09.8494392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.01,f,501.70,M,274.34,F*16
2024-08-03T00:40:12.5208430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.54,f,501.26,M,274.09,F*19
2024-08-03T00:40:15.1921837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.32,f,501.80,M,274.39,F*14
2024-08-03T00:40:17.8791071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.08,f,501.42,M,274.18,F*13
2024-08-03T00:40:20.5504469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.63,f,501.59,M,274.27,F*18
2024-08-03T00:40:23.2374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.04,f,501.71,M,274.34,F*12
2024-08-03T00:40:25.9087767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.98,f,502.30,M,274.66,F*17
2024-08-03T00:40:28.5957892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.68,f,502.21,M,274.61,F*1F
2024-08-03T00:40:31.2671086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.06,f,502.33,M,274.68,F*12
2024-08-03T00:40:33.9540988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.30,f,502.40,M,274.72,F*18
2024-08-03T00:40:36.6410968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.41,f,502.13,M,274.57,F*10
2024-08-03T00:40:39.3124223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.49,f,502.46,M,274.75,F*17
2024-08-03T00:40:41.9993430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-08-03T00:40:44.6707185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.86,f,503.18,M,275.14,F*11
2024-08-03T00:40:47.3576479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.32,f,502.71,M,274.89,F*1D
2024-08-03T00:40:50.0446876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.85,f,503.48,M,275.31,F*11
2024-08-03T00:40:52.7316413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.06,f,502.94,M,275.01,F*18
2024-08-03T00:40:55.4185130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.78,f,503.16,M,275.13,F*19
2024-08-03T00:40:58.1055629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.41,f,503.05,M,275.07,F*14
2024-08-03T00:41:00.7924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-08-03T00:41:03.4794898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.66,f,503.43,M,275.28,F*1F
2024-08-03T00:41:06.1664683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.59,f,504.01,M,275.60,F*1C
2024-08-03T00:41:08.8690884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.45,f,503.67,M,275.41,F*14
2024-08-03T00:41:11.5560193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.19,f,504.20,M,275.70,F*1D
2024-08-03T00:41:14.2584546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.54,f,503.69,M,275.42,F*19
2024-08-03T00:41:16.9455842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.06,f,504.16,M,275.68,F*1F
2024-08-03T00:41:19.6325116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.93,f,503.81,M,275.49,F*1F
2024-08-03T00:41:22.3193841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.52,f,504.60,M,275.92,F*1B
2024-08-03T00:41:25.0220611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.95,f,504.13,M,275.66,F*19
2024-08-03T00:41:27.7089691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.65,f,504.95,M,276.11,F*1E
2024-08-03T00:41:30.4116506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.83,f,504.70,M,275.97,F*13
2024-08-03T00:41:33.0986513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.36,f,504.86,M,276.06,F*1C
2024-08-03T00:41:35.8012214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.13,f,504.79,M,276.02,F*1F
2024-08-03T00:41:38.4881209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.81,f,504.99,M,276.13,F*1A
2024-08-03T00:41:41.1908159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18
2024-08-03T00:41:43.8931950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.05,f,505.37,M,276.34,F*18
2024-08-03T00:41:46.5801931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.47,f,505.20,M,276.25,F*17
2024-08-03T00:41:49.2828056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.79,f,505.60,M,276.47,F*15
2024-08-03T00:41:51.9698581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.45,f,505.80,M,276.57,F*14
2024-08-03T00:41:54.6724644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.00,f,505.36,M,276.33,F*1B
2024-08-03T00:41:57.3906743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.42,f,505.79,M,276.57,F*15
2024-08-03T00:42:00.0776956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.85,f,505.31,M,276.31,F*1C
2024-08-03T00:42:02.7958429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.75,F*10
2024-08-03T00:42:05.4829058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-08-03T00:42:08.1853572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.74,f,506.80,M,277.12,F*1D
2024-08-03T00:42:10.9034927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.40,f,505.78,M,276.57,F*16
2024-08-03T00:42:13.6061999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.43,f,507.01,M,277.24,F*15
2024-08-03T00:42:16.3087459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.08,f,505.99,M,276.68,F*13
2024-08-03T00:42:19.0270014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.24,f,506.96,M,277.21,F*1E
2024-08-03T00:42:21.7139668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.46,f,506.11,M,276.74,F*17
2024-08-03T00:42:24.4165601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.62,f,507.07,M,277.27,F*13
2024-08-03T00:42:27.1267411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.80,M,277.12,F*18
2024-08-03T00:42:29.8373118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-08-03T00:42:32.5398544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.02,f,506.89,M,277.17,F*11
2024-08-03T00:42:35.2581447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-08-03T00:42:37.9763608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.60,f,506.76,M,277.10,F*13
2024-08-03T00:42:40.6632223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-08-03T00:42:43.3657517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.85,f,507.14,M,277.31,F*1F
2024-08-03T00:42:46.0841535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.32,f,507.90,M,277.72,F*1D
2024-08-03T00:42:48.8022130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.66,M,277.59,F*1D
2024-08-03T00:42:51.5092312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.94,f,508.08,M,277.82,F*10
2024-08-03T00:42:54.2231742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.38,f,507.91,M,277.73,F*17
2024-08-03T00:42:56.9413186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.57,f,507.97,M,277.76,F*1D
2024-08-03T00:42:59.6439508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.31,f,507.89,M,277.72,F*16
2024-08-03T00:43:02.3620283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.15,f,508.15,M,277.86,F*10
2024-08-03T00:43:05.0646142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.83,f,508.35,M,277.97,F*1D
2024-08-03T00:43:07.7829202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.36,f,508.52,M,278.06,F*1A
2024-08-03T00:43:10.4855269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.36,f,508.52,M,278.06,F*1A
2024-08-03T00:43:13.2193912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.28,M,277.93,F*1C
2024-08-03T00:43:15.9375567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.83,f,509.27,M,278.47,F*1B
2024-08-03T00:43:18.6400543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.88,f,508.07,M,277.81,F*11
2024-08-03T00:43:21.3582442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.64,f,509.82,M,278.77,F*1C
2024-08-03T00:43:24.0765585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.88,f,508.06,M,277.81,F*10
2024-08-03T00:43:26.8103063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.58,f,509.80,M,278.76,F*10
2024-08-03T00:43:29.5129710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.31,f,508.80,M,278.22,F*15
2024-08-03T00:43:32.2311746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.99,f,509.62,M,278.66,F*13
2024-08-03T00:43:34.9494657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.91,f,509.29,M,278.48,F*19
2024-08-03T00:43:37.6676913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.75,f,509.85,M,278.79,F*15
2024-08-03T00:43:40.3858381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.39,f,509.44,M,278.56,F*1E
2024-08-03T00:43:43.1195495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.57,f,510.11,M,278.93,F*15
2024-08-03T00:43:45.8377819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.53,f,509.79,M,278.76,F*1D
2024-08-03T00:43:48.5717554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.96,f,510.53,M,279.16,F*15
2024-08-03T00:43:51.2897924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.75,f,509.55,M,278.63,F*10
2024-08-03T00:43:54.0081684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.61,f,511.03,M,279.44,F*1C
2024-08-03T00:43:56.7332635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.66,f,510.13,M,278.94,F*12
2024-08-03T00:43:59.4601879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-08-03T00:44:02.1939920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.30,f,510.63,M,279.22,F*1C
2024-08-03T00:44:04.9277920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.49,f,511.30,M,279.58,F*1A
2024-08-03T00:44:07.6460524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.94,f,510.52,M,279.16,F*16
2024-08-03T00:44:10.3797582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.22,f,511.52,M,279.70,F*16
2024-08-03T00:44:13.0981021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.60,f,511.33,M,279.60,F*19
2024-08-03T00:44:15.8319245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.62,f,511.95,M,279.94,F*12
2024-08-03T00:44:18.5656735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.12,f,511.49,M,279.69,F*17
2024-08-03T00:44:21.2995524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.62,f,511.95,M,279.94,F*12
2024-08-03T00:44:24.0334440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-08-03T00:44:26.7671346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.95,f,512.35,M,280.16,F*19
2024-08-03T00:44:29.5010141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.58,f,511.94,M,279.93,F*1D
2024-08-03T00:44:32.2349181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.86,f,512.33,M,280.14,F*1F
2024-08-03T00:44:34.9687934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.33,f,512.78,M,280.39,F*13
2024-08-03T00:44:37.7182299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.11,f,512.10,M,280.02,F*17
2024-08-03T00:44:40.4519894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.79,f,512.91,M,280.47,F*13
2024-08-03T00:44:43.1857884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.39,f,512.18,M,280.07,F*10
2024-08-03T00:44:45.9195995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.84,f,513.23,M,280.64,F*19
2024-08-03T00:44:48.6535103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.45,f,512.50,M,280.24,F*17
2024-08-03T00:44:51.4030093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.32,f,513.69,M,280.89,F*1F
2024-08-03T00:44:54.1420439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.84,f,512.93,M,280.47,F*13
2024-08-03T00:44:56.8862153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.62,f,513.47,M,280.77,F*16
2024-08-03T00:44:59.6200787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.19,f,513.34,M,280.70,F*19
2024-08-03T00:45:02.3695771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.07,f,513.30,M,280.68,F*1B
2024-08-03T00:45:05.1033369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.38,f,513.40,M,280.73,F*1A
2024-08-03T00:45:07.8528299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.55,f,513.76,M,280.93,F*1B
2024-08-03T00:45:10.6022032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.18,f,513.95,M,281.03,F*14
2024-08-03T00:45:13.3361132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.30,f,514.29,M,281.22,F*1C
2024-08-03T00:45:16.0856144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.52,f,513.75,M,280.92,F*1E
2024-08-03T00:45:18.8193409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.22,f,514.57,M,281.37,F*1D
2024-08-03T00:45:21.5688658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.13,f,513.63,M,280.86,F*19
2024-08-03T00:45:24.3339044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.89,f,514.47,M,281.32,F*17
2024-08-03T00:45:27.0678201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.08,f,514.22,M,281.18,F*15
2024-08-03T00:45:29.8172317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.11,M,281.66,F*1A
2024-08-03T00:45:32.5665983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.54,f,514.67,M,281.42,F*1D
2024-08-03T00:45:35.3160764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.65,f,515.01,M,281.61,F*1E
2024-08-03T00:45:38.0656210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.65,f,514.70,M,281.44,F*1F
2024-08-03T00:45:40.8149424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.29,f,514.90,M,281.55,F*18
2024-08-03T00:45:43.5644738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.43,f,514.63,M,281.40,F*1D
2024-08-03T00:45:46.3294549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.80,f,515.66,M,281.97,F*14
2024-08-03T00:45:49.0789328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.02,f,515.12,M,281.67,F*13
2024-08-03T00:45:51.8284768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.33,f,515.52,M,281.89,F*14
2024-08-03T00:45:54.5778561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.61,M,281.94,F*1B
2024-08-03T00:45:57.3273667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.17,f,515.16,M,281.70,F*15
2024-08-03T00:46:00.0768348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.10,f,515.75,M,282.02,F*13
2024-08-03T00:46:02.8418460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.24,f,515.18,M,281.71,F*1A
2024-08-03T00:46:05.5913957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.88,f,515.99,M,282.15,F*16
2024-08-03T00:46:08.3408781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.74,f,515.95,M,282.12,F*1E
2024-08-03T00:46:11.0903054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.76,f,516.26,M,282.29,F*1E
2024-08-03T00:46:13.8553734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-08-03T00:46:16.6203224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.56,f,516.20,M,282.26,F*15
2024-08-03T00:46:19.3699546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.70,f,516.24,M,282.28,F*1B
2024-08-03T00:46:22.1192965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.02,f,516.34,M,282.34,F*15
2024-08-03T00:46:24.8844134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.37,f,516.75,M,282.56,F*13
2024-08-03T00:46:27.6494567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.40,f,516.76,M,282.57,F*11
2024-08-03T00:46:30.3988533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.25,f,516.71,M,282.54,F*16
2024-08-03T00:46:33.1640079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.53,f,517.71,M,283.09,F*12
2024-08-03T00:46:35.9290781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.38,f,516.75,M,282.56,F*1C
2024-08-03T00:46:38.6941642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.31,f,518.26,M,283.39,F*18
2024-08-03T00:46:41.4591656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.90,f,516.91,M,282.65,F*14
2024-08-03T00:46:44.2242242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.58,f,518.03,M,283.26,F*1F
2024-08-03T00:46:46.9894401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.79,f,517.79,M,283.13,F*19
2024-08-03T00:46:49.7544241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.80,f,518.40,M,283.47,F*1B
2024-08-03T00:46:52.5195287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.34,f,518.57,M,283.56,F*13
2024-08-03T00:46:55.2845570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.24,f,518.84,M,283.71,F*1A
2024-08-03T00:46:58.0496429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.34,f,518.26,M,283.39,F*1D
2024-08-03T00:47:00.8302980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.24,f,519.15,M,283.87,F*1B
2024-08-03T00:47:03.5953863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.29,f,518.25,M,283.38,F*13
2024-08-03T00:47:06.3761034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.07,f,519.40,M,284.01,F*14
2024-08-03T00:47:09.1411813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.27,f,519.16,M,283.88,F*14
2024-08-03T00:47:11.9062114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.88,f,519.95,M,284.31,F*19
2024-08-03T00:47:14.6869830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.19,f,519.74,M,284.20,F*1E
2024-08-03T00:47:17.4676562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.86,f,519.64,M,284.14,F*1F
2024-08-03T00:47:20.2327996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.68,f,519.28,M,283.95,F*1E
2024-08-03T00:47:23.0134828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.92,f,519.96,M,284.32,F*12
2024-08-03T00:47:25.7940819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.65,f,519.88,M,284.27,F*11
2024-08-03T00:47:28.5749185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.98,f,521.20,M,285.00,F*12
2024-08-03T00:47:31.3555900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.53,f,520.15,M,284.42,F*1A
2024-08-03T00:47:34.1362507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-08-03T00:47:36.9012185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.95,f,519.97,M,284.33,F*15
2024-08-03T00:47:39.2445979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.11,f,520.94,M,284.85,F*11
2024-08-03T00:47:40.6350273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.82,f,520.85,M,284.80,F*1F
2024-08-03T00:47:41.9627100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.26,f,520.68,M,284.71,F*1C
2024-08-03T00:47:43.3531404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.92,f,521.18,M,284.99,F*12
2024-08-03T00:47:44.7434458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.96,f,521.19,M,284.99,F*17
2024-08-03T00:47:46.1338709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.26,f,520.98,M,284.88,F*14
2024-08-03T00:47:47.5241651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.38,f,521.63,M,285.23,F*17
2024-08-03T00:47:48.9144803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.87,f,521.78,M,285.31,F*1A
2024-08-03T00:47:50.3048872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.04,f,520.92,M,284.84,F*12
2024-08-03T00:47:51.6953617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.96,f,521.20,M,284.99,F*1D
2024-08-03T00:47:53.1012335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.50,f,521.97,M,285.42,F*16
2024-08-03T00:47:54.4915157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.43,f,521.64,M,285.24,F*1B
2024-08-03T00:47:55.8818719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.35,f,521.01,M,284.89,F*16
2024-08-03T00:47:57.2722711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.64,f,521.40,M,285.11,F*1F
2024-08-03T00:47:58.6781262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.43,f,521.95,M,285.40,F*14
2024-08-03T00:48:00.0596187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.20,f,521.57,M,285.20,F*1A
2024-08-03T00:48:01.4434319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.96,f,521.50,M,285.16,F*14
2024-08-03T00:48:02.8337558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.62,f,522.01,M,285.44,F*1D
2024-08-03T00:48:04.2709457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.60,f,522.00,M,285.43,F*19
2024-08-03T00:48:05.6300844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.04,f,521.83,M,285.34,F*13
2024-08-03T00:48:07.0203652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.60,f,522.30,M,285.60,F*1A
2024-08-03T00:48:08.4106601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.78,f,522.36,M,285.63,F*16
2024-08-03T00:48:09.8011014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.03,f,521.83,M,285.34,F*14
2024-08-03T00:48:11.2539229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.90,f,522.40,M,285.65,F*17
2024-08-03T00:48:12.5974800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.36,f,523.15,M,286.06,F*19
2024-08-03T00:48:13.9877008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.01,f,522.43,M,285.67,F*19
2024-08-03T00:48:15.3937773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.77,f,521.75,M,285.29,F*11
2024-08-03T00:48:16.7841282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.50,f,522.58,M,285.75,F*14
2024-08-03T00:48:18.1743422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.40,f,523.16,M,286.07,F*1A
2024-08-03T00:48:19.5647338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.38,f,522.24,M,285.56,F*17
2024-08-03T00:48:20.9740750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.19,f,522.18,M,285.53,F*1E
2024-08-03T00:48:22.4079162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.87,f,523.30,M,286.15,F*16
2024-08-03T00:48:23.7514006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.80,f,523.28,M,286.13,F*1E
2024-08-03T00:48:25.1572893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.13,f,522.47,M,285.69,F*10
2024-08-03T00:48:26.5476858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.84,F*16
2024-08-03T00:48:27.9381398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.20,f,523.40,M,286.20,F*1B
2024-08-03T00:48:29.3441123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.99,f,523.03,M,286.00,F*1E
2024-08-03T00:48:30.7500552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.70,f,522.64,M,285.78,F*14
2024-08-03T00:48:32.1247342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.08,f,523.37,M,286.18,F*1A
2024-08-03T00:48:33.5306434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.46,f,523.79,M,286.41,F*19
2024-08-03T00:48:34.9210539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.94,f,523.32,M,286.16,F*15
2024-08-03T00:48:36.3270704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.44,f,523.48,M,286.24,F*15
2024-08-03T00:48:37.7330994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.43,f,524.08,M,286.57,F*1B
2024-08-03T00:48:39.1076449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.10,f,523.68,M,286.35,F*19
2024-08-03T00:48:40.5137430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.44,f,523.17,M,286.07,F*1F
2024-08-03T00:48:41.9196761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.91,f,523.62,M,286.32,F*12
2024-08-03T00:48:43.3099711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.97,f,523.64,M,286.33,F*13
2024-08-03T00:48:44.7160366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.46,f,523.18,M,286.08,F*1D
2024-08-03T00:48:46.1219696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.27,f,523.73,M,286.38,F*1A
2024-08-03T00:48:47.5124611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.34,f,524.36,M,286.72,F*1B
2024-08-03T00:48:48.9182772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.22,f,524.02,M,286.54,F*15
2024-08-03T00:48:50.3086958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.24,f,524.02,M,286.54,F*13
2024-08-03T00:48:51.7145728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.72,f,524.48,M,286.79,F*1B
2024-08-03T00:48:53.1205657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.28,f,524.65,M,286.88,F*14
2024-08-03T00:48:54.5110123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.45,f,524.39,M,286.74,F*14
2024-08-03T00:48:55.9168863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.48,f,524.40,M,286.75,F*16
2024-08-03T00:48:57.3228475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.92,f,524.54,M,286.82,F*1C
2024-08-03T00:48:58.7133112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.92,f,524.23,M,286.65,F*1F
2024-08-03T00:49:00.1192335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.60,f,524.13,M,286.60,F*14
2024-08-03T00:49:01.5096299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.25,f,524.64,M,286.87,F*17
2024-08-03T00:49:02.9154819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.15,f,524.91,M,287.02,F*11
2024-08-03T00:49:04.3215170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.51,f,524.41,M,286.75,F*1F
2024-08-03T00:49:05.7119135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.44,f,524.39,M,286.74,F*15
2024-08-03T00:49:07.1178200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.86,f,525.43,M,287.31,F*14
2024-08-03T00:49:08.5549766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.99,f,525.47,M,287.33,F*1C
2024-08-03T00:49:09.9297408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.66,f,524.46,M,286.78,F*11
2024-08-03T00:49:11.3514148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.98,f,524.86,M,287.00,F*13
2024-08-03T00:49:12.7260969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.54,f,525.95,M,287.59,F*18
2024-08-03T00:49:14.1319418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.75,f,525.40,M,287.29,F*12
2024-08-03T00:49:15.5223434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.80,f,524.50,M,286.80,F*19
2024-08-03T00:49:16.9282361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.66,f,525.37,M,287.28,F*11
2024-08-03T00:49:18.3342176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.71,f,526.00,M,287.62,F*18
2024-08-03T00:49:19.7401886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.99,f,525.17,M,287.16,F*1F
2024-08-03T00:49:21.1305741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.51,f,525.02,M,287.09,F*11
2024-08-03T00:49:22.5364793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.95,f,525.76,M,287.49,F*18
2024-08-03T00:49:23.9425657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.54,f,525.64,M,287.42,F*1D
2024-08-03T00:49:25.3521810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.61,f,525.36,M,287.27,F*18
2024-08-03T00:49:26.7544295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.38,f,525.90,M,287.56,F*18
2024-08-03T00:49:28.1761222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.64,F*12
2024-08-03T00:49:29.5664280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.13,f,525.51,M,287.35,F*18
2024-08-03T00:49:30.9724238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.49,f,525.62,M,287.42,F*17
2024-08-03T00:49:32.3940114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.34,f,526.19,M,287.72,F*13
2024-08-03T00:49:33.7844277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.74,f,526.01,M,287.62,F*1C
2024-08-03T00:49:35.1746978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.25,f,525.55,M,287.37,F*1B
2024-08-03T00:49:36.5806462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.88,f,526.05,M,287.65,F*1C
2024-08-03T00:49:37.9866385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.95,f,526.68,M,287.99,F*1A
2024-08-03T00:49:39.3927368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.23,f,526.46,M,287.87,F*14
2024-08-03T00:49:40.8297093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.92,f,526.06,M,287.65,F*14
2024-08-03T00:49:42.2045096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-08-03T00:49:43.6105248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.41,f,526.51,M,287.90,F*10
2024-08-03T00:49:45.0165258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.42,f,526.52,M,287.90,F*10
2024-08-03T00:49:46.4380718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.82,f,526.03,M,287.64,F*11
2024-08-03T00:49:47.8285522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.36,f,525.89,M,287.56,F*1E
2024-08-03T00:49:49.2344252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.20,f,526.45,M,287.87,F*14
2024-08-03T00:49:50.6402997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.73,f,526.92,M,288.12,F*14
2024-08-03T00:49:52.0463168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.77,f,526.62,M,287.96,F*13
2024-08-03T00:49:53.4522839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.82,f,526.33,M,287.80,F*1B
2024-08-03T00:49:54.8583198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.23,f,526.76,M,288.04,F*1C
2024-08-03T00:49:56.2798575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.96,f,527.29,M,288.33,F*1C
2024-08-03T00:49:57.6858070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.16,f,527.05,M,288.19,F*12
2024-08-03T00:49:59.0761604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.17,f,526.44,M,287.86,F*10
2024-08-03T00:50:00.4822480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.68,f,526.29,M,287.78,F*13
2024-08-03T00:50:01.9037677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.64,f,526.89,M,288.11,F*1B
2024-08-03T00:50:03.2940489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-08-03T00:50:04.7000981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-08-03T00:50:06.1060405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.78,f,526.32,M,287.80,F*1F
2024-08-03T00:50:07.5120125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.70,f,527.21,M,288.28,F*16
2024-08-03T00:50:08.9335518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A
2024-08-03T00:50:10.3395114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.03,f,526.70,M,288.01,F*1D
2024-08-03T00:50:11.7455529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.33,f,526.49,M,287.89,F*14
2024-08-03T00:50:13.1515448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.90,f,527.27,M,288.32,F*15
2024-08-03T00:50:14.5573871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.51,f,527.46,M,288.42,F*10
2024-08-03T00:50:15.9478487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.74,f,526.31,M,287.79,F*16
2024-08-03T00:50:17.3693924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.64,f,525.98,M,287.61,F*1D
2024-08-03T00:50:18.7598666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.85,f,527.26,M,288.31,F*13
2024-08-03T00:50:20.1813851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-08-03T00:50:21.5717454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.44,f,525.61,M,287.41,F*1A
2024-08-03T00:50:23.0088415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.72,f,525.69,M,287.45,F*13
2024-08-03T00:50:24.3992955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.98,f,527.30,M,288.33,F*1A
2024-08-03T00:50:25.8052314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.31,f,526.79,M,288.05,F*11
2024-08-03T00:50:27.2112236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.42,f,525.60,M,287.40,F*1C
2024-08-03T00:50:28.6171451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.81,f,526.64,M,287.97,F*1D
2024-08-03T00:50:30.0232369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.20,f,527.67,M,288.53,F*14
2024-08-03T00:50:31.4291671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.65,f,526.59,M,287.94,F*1A
2024-08-03T00:50:32.8507953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.36,f,526.19,M,287.73,F*10
2024-08-03T00:50:34.2411224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.31,f,527.70,M,288.55,F*14
2024-08-03T00:50:35.6626763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.18,f,527.97,M,288.70,F*12
2024-08-03T00:50:37.0529666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.40,f,526.51,M,287.90,F*11
2024-08-03T00:50:38.4745698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.41,f,526.21,M,287.73,F*1B
2024-08-03T00:50:39.8849572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.86,f,527.57,M,288.48,F*10
2024-08-03T00:50:41.2865026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.20,f,527.67,M,288.53,F*14
2024-08-03T00:50:42.6769470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.40,f,526.51,M,287.90,F*11
2024-08-03T00:50:44.0984426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.95,f,526.68,M,287.99,F*1A
2024-08-03T00:50:45.4887423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.83,f,527.86,M,288.64,F*16
2024-08-03T00:50:46.9151678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.11,f,527.95,M,288.68,F*10
2024-08-03T00:50:48.3163422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.56,f,526.87,M,288.09,F*1D
2024-08-03T00:50:49.7223487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.09,f,526.72,M,288.01,F*15
2024-08-03T00:50:51.1283876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.07,f,527.93,M,288.68,F*11
2024-08-03T00:50:52.5499785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.85,M,288.63,F*10
2024-08-03T00:50:53.9402433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.06,f,526.71,M,288.01,F*19
2024-08-03T00:50:55.3775184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.36,f,526.80,M,288.06,F*13
2024-08-03T00:50:56.7522367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.32,f,527.40,M,288.39,F*1F
2024-08-03T00:50:58.1738857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.77,f,527.23,M,288.29,F*12
2024-08-03T00:50:59.5798415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.32,f,526.79,M,288.05,F*12
2024-08-03T00:51:01.0013458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.41,f,526.82,M,288.07,F*10
2024-08-03T00:51:02.4074020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.39,f,526.81,M,288.07,F*1C
2024-08-03T00:51:03.8133447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.67,f,526.59,M,287.95,F*19
2024-08-03T00:51:05.2348557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.90,f,526.67,M,287.98,F*11
2024-08-03T00:51:06.6096461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.32,f,526.49,M,287.89,F*15
2024-08-03T00:51:08.0313314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.96,f,525.46,M,287.33,F*12
2024-08-03T00:51:09.4372920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.85,f,525.13,M,287.14,F*14
2024-08-03T00:51:10.8431965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.18,f,525.83,M,287.53,F*1D
2024-08-03T00:51:12.2492742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.22,f,525.85,M,287.54,F*15
2024-08-03T00:51:13.6396138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.21,f,524.62,M,286.87,F*15
2024-08-03T00:51:15.0455250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.18,f,524.61,M,286.86,F*1D
2024-08-03T00:51:16.4515027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.80,f,525.72,M,287.47,F*16
2024-08-03T00:51:17.8575690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-08-03T00:51:19.2634969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.67,f,525.07,M,287.11,F*18
2024-08-03T00:51:20.6693997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.09,f,525.20,M,287.18,F*1D
2024-08-03T00:51:22.0596725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.91,f,525.45,M,287.32,F*17
2024-08-03T00:51:23.4658051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.53,f,525.64,M,287.42,F*1A
2024-08-03T00:51:24.8717186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.29,f,525.56,M,287.38,F*1B
2024-08-03T00:51:26.2776384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.09,f,524.89,M,287.01,F*16
2024-08-03T00:51:27.6836113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.29,f,524.95,M,287.05,F*1D
2024-08-03T00:51:29.0896351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.60,f,525.96,M,287.60,F*16
2024-08-03T00:51:30.4800003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.14,f,525.82,M,287.52,F*11
2024-08-03T00:51:31.9015027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.40,f,525.29,M,287.23,F*11
2024-08-03T00:51:33.3074974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.67,f,525.99,M,287.61,F*1F
2024-08-03T00:51:34.6979254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.56,f,526.86,M,288.09,F*1C
2024-08-03T00:51:36.1038886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.53,M,287.91,F*1A
2024-08-03T00:51:37.5097548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.61,f,526.57,M,287.93,F*17
2024-08-03T00:51:38.9157906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.14,f,527.04,M,288.19,F*11
2024-08-03T00:51:40.3374736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.28,F*13
2024-08-03T00:51:41.7277244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.67,f,527.20,M,288.28,F*11
2024-08-03T00:51:43.1492319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.38,f,527.12,M,288.23,F*11
2024-08-03T00:51:44.5551915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.00,f,526.69,M,288.00,F*17
2024-08-03T00:51:45.9613321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.42,f,526.82,M,288.07,F*13
2024-08-03T00:51:47.3672212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.58,f,527.48,M,288.43,F*16
2024-08-03T00:51:48.7732725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.45,f,527.44,M,288.41,F*14
2024-08-03T00:51:50.1791439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.07,f,526.72,M,288.01,F*1B
2024-08-03T00:51:51.5850885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.19,f,527.06,M,288.20,F*14
2024-08-03T00:51:52.9911123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.85,f,527.87,M,288.64,F*11
2024-08-03T00:51:54.4126664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.33,f,527.71,M,288.56,F*14
2024-08-03T00:51:55.8186494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.91,f,527.28,M,288.32,F*1B
2024-08-03T00:51:57.2246398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.62,f,527.19,M,288.27,F*11
2024-08-03T00:51:58.6306190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.33,f,526.79,M,288.05,F*13
2024-08-03T00:52:00.0364710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.67,f,526.29,M,287.78,F*1C
2024-08-03T00:52:01.4737765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.92,f,526.36,M,287.82,F*1D
2024-08-03T00:52:02.8642377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.35,f,525.89,M,287.56,F*1D
2024-08-03T00:52:04.2545576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.05,f,524.88,M,287.01,F*1B
2024-08-03T00:52:05.6605149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.42,f,524.69,M,286.90,F*1D
2024-08-03T00:52:07.0664204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.34,f,524.97,M,287.06,F*10
2024-08-03T00:52:08.4568227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.93,f,525.15,M,287.16,F*17
2024-08-03T00:52:09.8626997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.24,f,524.63,M,286.87,F*11
2024-08-03T00:52:11.2687312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.19,f,524.31,M,286.70,F*11
2024-08-03T00:52:12.6746730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.97,f,524.55,M,286.83,F*19
2024-08-03T00:52:14.0649996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.23,f,524.94,M,287.04,F*17
2024-08-03T00:52:15.4710338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.56,f,524.73,M,286.93,F*10
2024-08-03T00:52:16.8613430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.03,f,524.27,M,286.67,F*1B
2024-08-03T00:52:18.2673078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.48,f,525.01,M,287.08,F*1B
2024-08-03T00:52:19.6733011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.80,f,525.72,M,287.47,F*16
2024-08-03T00:52:21.0636218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.26,f,524.94,M,287.04,F*12
2024-08-03T00:52:22.4695928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.24,f,524.63,M,286.87,F*11
2024-08-03T00:52:23.8755514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.52,f,525.63,M,287.42,F*1C
2024-08-03T00:52:25.2658795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.87,f,526.04,M,287.64,F*13
2024-08-03T00:52:26.6718766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.49,f,525.32,M,287.25,F*14
2024-08-03T00:52:28.0817337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.57,f,525.34,M,287.26,F*1E
2024-08-03T00:52:29.4837668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.48,f,525.93,M,287.58,F*12
2024-08-03T00:52:30.8897605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.20,f,525.54,M,287.37,F*1F
2024-08-03T00:52:32.2958506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.99,f,525.17,M,287.17,F*1E
2024-08-03T00:52:33.7017500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.05,f,525.49,M,287.34,F*17
2024-08-03T00:52:35.1076868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.89,f,525.44,M,287.31,F*1C
2024-08-03T00:52:36.4980773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.04,f,525.49,M,287.34,F*16
2024-08-03T00:52:37.9041254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.92,f,525.45,M,287.32,F*14
2024-08-03T00:52:39.3100590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.23,f,524.93,M,287.04,F*10
2024-08-03T00:52:40.7160090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.90,f,525.14,M,287.15,F*16
2024-08-03T00:52:42.1220075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.07,f,525.50,M,287.35,F*1C
2024-08-03T00:52:43.5279176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.41,M,287.29,F*11
2024-08-03T00:52:44.9182161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.87,f,525.13,M,287.15,F*17
2024-08-03T00:52:46.3242898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.78,f,525.41,M,287.30,F*16
2024-08-03T00:52:47.7303320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.89,f,526.05,M,287.65,F*1D
2024-08-03T00:52:49.1363356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.68,f,525.99,M,287.61,F*10
2024-08-03T00:52:50.5421362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.46,f,525.61,M,287.41,F*18
2024-08-03T00:52:51.9324901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.20,f,526.45,M,287.87,F*14
2024-08-03T00:52:53.3385377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.37,f,527.42,M,288.40,F*16
2024-08-03T00:52:54.7444390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.21,f,527.06,M,288.20,F*1F
2024-08-03T00:52:56.1504829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.14,f,526.74,M,288.02,F*1C
2024-08-03T00:52:57.5565320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.30,f,527.09,M,288.22,F*12
2024-08-03T00:52:58.9781017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.54,f,527.47,M,288.42,F*14
2024-08-03T00:53:00.3840038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.99,f,527.00,M,288.16,F*1E
2024-08-03T00:53:01.8056840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.19,f,526.75,M,288.03,F*11
2024-08-03T00:53:03.1959558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.45,f,527.44,M,288.41,F*14
2024-08-03T00:53:04.6018882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.02,f,527.61,M,288.50,F*11
2024-08-03T00:53:06.0079337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.56,f,527.17,M,288.26,F*19
2024-08-03T00:53:07.4138781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.12,f,527.04,M,288.19,F*17
2024-08-03T00:53:08.8353439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.46,f,527.44,M,288.41,F*17
2024-08-03T00:53:10.2727438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.73,f,527.22,M,288.29,F*17
2024-08-03T00:53:11.6474124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.90,f,526.97,M,288.15,F*1B
2024-08-03T00:53:13.0532516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.21,f,527.37,M,288.37,F*13
2024-08-03T00:53:14.4749003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.27,F*1C
2024-08-03T00:53:15.8652701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.35,f,527.41,M,288.39,F*19
2024-08-03T00:53:17.2869333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.32,f,527.71,M,288.55,F*16
2024-08-03T00:53:18.6928278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.63,f,527.50,M,288.44,F*10
2024-08-03T00:53:20.0987512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.23,f,527.98,M,288.71,F*14
2024-08-03T00:53:21.5203589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.54,f,528.38,M,288.92,F*1D
2024-08-03T00:53:22.9107801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.16,f,528.27,M,288.86,F*10
2024-08-03T00:53:24.3166075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.51,f,528.68,M,289.09,F*19
2024-08-03T00:53:25.8165599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.33,f,529.54,M,289.56,F*1A
2024-08-03T00:53:27.1598350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.89,f,529.40,M,289.48,F*10
2024-08-03T00:53:28.5658348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.93,f,529.42,M,289.49,F*18
2024-08-03T00:53:29.9717978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.86,f,529.70,M,289.64,F*13
2024-08-03T00:53:31.3933900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.38,f,529.86,M,289.73,F*16
2024-08-03T00:53:32.8150127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.20,f,529.80,M,289.70,F*1A
2024-08-03T00:53:34.2209563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.12,f,530.08,M,289.85,F*18
2024-08-03T00:53:35.6269953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.82,f,530.30,M,289.97,F*19
2024-08-03T00:53:37.0485652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.26,f,530.13,M,289.88,F*18
2024-08-03T00:53:38.4701359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.08,f,530.38,M,290.01,F*1A
2024-08-03T00:53:39.8917273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,530.99,M,290.35,F*1C
2024-08-03T00:53:41.2978141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.74,f,531.19,M,290.46,F*12
2024-08-03T00:53:42.7193528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.23,f,531.03,M,290.37,F*1D
2024-08-03T00:53:44.1409144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.90,f,531.54,M,290.65,F*11
2024-08-03T00:53:45.5626335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.80,f,531.81,M,290.80,F*14
2024-08-03T00:53:46.9840973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.93,f,531.85,M,290.82,F*10
2024-08-03T00:53:48.3901785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.48,f,531.72,M,290.75,F*16
2024-08-03T00:53:49.8272930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.83,f,531.52,M,290.64,F*14
2024-08-03T00:53:51.2332504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.36,f,531.68,M,290.73,F*12
2024-08-03T00:53:52.6547745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.59,f,532.67,M,291.26,F*15
2024-08-03T00:53:54.0764611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.27,f,532.57,M,291.21,F*18
2024-08-03T00:53:55.5137486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.34,f,531.67,M,290.72,F*1E
2024-08-03T00:53:56.9352494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.27,f,532.57,M,291.21,F*18
2024-08-03T00:53:58.3567000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.09,f,533.73,M,291.85,F*1A
2024-08-03T00:53:59.7784099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.84,M,291.36,F*13
2024-08-03T00:54:01.2000616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.73,f,532.71,M,291.29,F*15
2024-08-03T00:54:02.6216347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.71,f,533.62,M,291.78,F*16
2024-08-03T00:54:04.0587759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.03,f,533.71,M,291.84,F*13
2024-08-03T00:54:05.4648044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.27,f,533.48,M,291.71,F*14
2024-08-03T00:54:06.8863265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.18,f,533.45,M,291.70,F*14
2024-08-03T00:54:08.3236218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.34,f,533.50,M,291.72,F*1C
2024-08-03T00:54:09.7451906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.24,f,533.78,M,291.87,F*1C
2024-08-03T00:54:11.1667367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.22,f,533.77,M,291.87,F*15
2024-08-03T00:54:12.5883674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.81,f,533.34,M,291.64,F*1F
2024-08-03T00:54:14.0100152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.87,f,533.67,M,291.81,F*1C
2024-08-03T00:54:15.4315906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.42,f,534.44,M,292.24,F*1C
2024-08-03T00:54:16.8687715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.25,f,534.09,M,292.04,F*17
2024-08-03T00:54:18.2747432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.30,f,533.80,M,291.88,F*11
2024-08-03T00:54:19.7119015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.29,f,534.40,M,292.22,F*13
2024-08-03T00:54:21.1336316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.42,f,534.44,M,292.24,F*1C
2024-08-03T00:54:22.5709276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.44,f,534.14,M,292.07,F*1F
2024-08-03T00:54:23.9924072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.69,f,534.53,M,292.28,F*1F
2024-08-03T00:54:25.4296566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.42,f,534.44,M,292.24,F*1C
2024-08-03T00:54:26.8512253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-08-03T00:54:28.2884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.69,f,533.91,M,291.95,F*11
2024-08-03T00:54:29.6944146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.36,f,534.73,M,292.39,F*10
2024-08-03T00:54:31.1472649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.60,f,534.50,M,292.27,F*1A
2024-08-03T00:54:32.5532583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.44,f,533.54,M,291.74,F*19
2024-08-03T00:54:34.0215570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.80,f,533.95,M,291.97,F*10
2024-08-03T00:54:35.4120459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.39,f,534.74,M,292.40,F*16
2024-08-03T00:54:36.8336284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.60,f,534.19,M,292.10,F*12
2024-08-03T00:54:38.2551617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.46,f,533.84,M,291.91,F*1C
2024-08-03T00:54:39.6922576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.37,f,534.43,M,292.23,F*1E
2024-08-03T00:54:41.1140674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.37,f,534.43,M,292.23,F*1E
2024-08-03T00:54:42.5364099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.94,f,533.99,M,291.99,F*17
2024-08-03T00:54:43.9572798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.51,f,534.17,M,292.09,F*16
2024-08-03T00:54:45.3942988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.97,f,534.31,M,292.16,F*16
2024-08-03T00:54:46.8159875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.10,f,534.04,M,292.02,F*1A
2024-08-03T00:54:48.2688078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.29,f,534.10,M,292.05,F*12
2024-08-03T00:54:49.6747525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.56,f,533.88,M,291.93,F*13
2024-08-03T00:54:51.0964459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.92,f,533.68,M,291.82,F*14
2024-08-03T00:54:52.5180528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.78,f,533.94,M,291.96,F*17
2024-08-03T00:54:53.9552031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.52,f,533.56,M,291.75,F*1D
2024-08-03T00:54:55.3611125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.10,f,533.13,M,291.52,F*17
2024-08-03T00:54:56.7827611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.28,f,533.18,M,291.55,F*10
2024-08-03T00:54:58.2199680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.64,f,533.29,M,291.61,F*1D
2024-08-03T00:54:59.6414900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.73,f,533.01,M,291.46,F*15
2024-08-03T00:55:01.0630981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.70,f,533.00,M,291.45,F*14
2024-08-03T00:55:02.4847699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.16,f,533.14,M,291.53,F*17
2024-08-03T00:55:03.9218883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.89,f,533.37,M,291.65,F*15
2024-08-03T00:55:05.3436304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-08-03T00:55:06.7652720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.18,f,533.15,M,291.53,F*18
2024-08-03T00:55:08.1867343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.70,f,533.61,M,291.78,F*14
2024-08-03T00:55:09.6083368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.94,f,533.38,M,291.66,F*15
2024-08-03T00:55:11.0303725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.68,f,532.69,M,291.28,F*17
2024-08-03T00:55:12.4515843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.38,f,533.52,M,291.73,F*13
2024-08-03T00:55:13.8886052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.24,f,534.08,M,292.04,F*17
2024-08-03T00:55:15.3102736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.07,f,533.12,M,291.51,F*13
2024-08-03T00:55:16.7319335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.90,f,533.67,M,291.82,F*19
2024-08-03T00:55:18.1534581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.58,f,535.10,M,292.60,F*11
2024-08-03T00:55:19.5906800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.82,f,534.87,M,292.47,F*1D
2024-08-03T00:55:21.0279442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.33,f,534.11,M,292.06,F*1B
2024-08-03T00:55:22.4338812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.30,f,534.71,M,292.38,F*15
2024-08-03T00:55:23.8761523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.76,f,535.46,M,292.79,F*15
2024-08-03T00:55:25.2927577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.80,f,534.86,M,292.47,F*1E
2024-08-03T00:55:26.7299408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A
2024-08-03T00:55:28.1514927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.63,f,535.42,M,292.77,F*1B
2024-08-03T00:55:29.5731346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.43,f,535.67,M,292.91,F*17
2024-08-03T00:55:31.0103036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.65,f,535.43,M,292.77,F*1C
2024-08-03T00:55:32.4319105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.05,f,535.55,M,292.84,F*10
2024-08-03T00:55:33.8690746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.74,f,535.76,M,292.96,F*14
2024-08-03T00:55:35.3084252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.05,f,535.85,M,293.01,F*1E
2024-08-03T00:55:36.7279468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.93,f,535.82,M,292.99,F*19
2024-08-03T00:55:38.1651407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.92,f,535.81,M,292.99,F*1B
2024-08-03T00:55:39.6022669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.99,f,536.14,M,293.17,F*17
2024-08-03T00:55:41.0240289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.48,f,535.98,M,293.08,F*12
2024-08-03T00:55:42.4612647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.61,f,535.72,M,292.94,F*16
2024-08-03T00:55:43.8983513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.41,f,536.27,M,293.23,F*14
2024-08-03T00:55:45.3199283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.71,f,536.36,M,293.28,F*1C
2024-08-03T00:55:46.7572474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.23,f,535.60,M,292.87,F*11
2024-08-03T00:55:48.1944040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.37,f,535.65,M,292.89,F*1F
2024-08-03T00:55:49.6159828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.71,f,536.36,M,293.29,F*1D
2024-08-03T00:55:51.0531954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.68,f,536.05,M,293.11,F*1F
2024-08-03T00:55:52.4904123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.65,f,535.12,M,292.61,F*1C
2024-08-03T00:55:53.9120677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.18,f,535.59,M,292.86,F*12
2024-08-03T00:55:55.3491990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.29,f,535.93,M,293.05,F*13
2024-08-03T00:55:56.7864582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.78,f,535.16,M,292.63,F*16
2024-08-03T00:55:58.2081592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.32,f,535.02,M,292.55,F*18
2024-08-03T00:55:59.6451428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.11,f,535.87,M,293.02,F*1A
2024-08-03T00:56:01.0669385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.56,f,535.40,M,292.76,F*1E
2024-08-03T00:56:02.5040431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.76,f,534.85,M,292.46,F*15
2024-08-03T00:56:03.9256678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.70,f,535.44,M,292.78,F*10
2024-08-03T00:56:05.3473381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.07,f,535.56,M,292.85,F*10
2024-08-03T00:56:06.7844337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.12,f,534.96,M,292.52,F*11
2024-08-03T00:56:08.2060853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.79,f,535.17,M,292.63,F*16
2024-08-03T00:56:09.6277222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.41,f,535.66,M,292.90,F*15
2024-08-03T00:56:11.0649071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.15,f,535.58,M,292.86,F*1E
2024-08-03T00:56:12.5021375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.42,f,535.36,M,292.74,F*18
2024-08-03T00:56:13.9236731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.12,f,535.57,M,292.85,F*15
2024-08-03T00:56:15.3765456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.39,f,536.26,M,293.23,F*1A
2024-08-03T00:56:16.7824473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.58,f,536.32,M,293.26,F*1D
2024-08-03T00:56:18.2197806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.62,f,535.72,M,292.94,F*15
2024-08-03T00:56:19.6569154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.58,f,535.71,M,292.93,F*18
2024-08-03T00:56:21.0785406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.88,f,536.41,M,293.31,F*12
2024-08-03T00:56:22.5157651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.43,f,536.28,M,293.24,F*1E
2024-08-03T00:56:23.9529530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.97,f,535.83,M,293.00,F*1D
2024-08-03T00:56:25.3747017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.44,f,536.28,M,293.24,F*19
2024-08-03T00:56:26.8118270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-08-03T00:56:28.2490939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.39,f,536.57,M,293.40,F*13
2024-08-03T00:56:29.6862352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.88,f,536.72,M,293.48,F*16
2024-08-03T00:56:31.1234707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.89,f,537.63,M,293.98,F*18
2024-08-03T00:56:32.5450068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.14,f,537.71,M,294.02,F*1C
2024-08-03T00:56:33.9822060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.38,f,537.48,M,293.90,F*13
2024-08-03T00:56:35.4037272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.48,f,538.12,M,294.25,F*1B
2024-08-03T00:56:36.8409363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.32,f,538.68,M,294.55,F*1E
2024-08-03T00:56:38.3408765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.62,f,539.07,M,294.77,F*1C
2024-08-03T00:56:39.7935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.44,f,539.33,M,294.91,F*16
2024-08-03T00:56:41.2307603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.94,f,539.17,M,294.82,F*1E
2024-08-03T00:56:42.6055685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.09,f,539.83,M,295.18,F*1D
2024-08-03T00:56:44.0428073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.94,f,540.39,M,295.49,F*11
2024-08-03T00:56:45.4798621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-08-03T00:56:46.9327528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.13,f,540.14,M,295.35,F*1A
2024-08-03T00:56:48.3699835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.50,f,540.87,M,295.75,F*15
2024-08-03T00:56:49.8228808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.38,f,540.53,M,295.56,F*14
2024-08-03T00:56:51.2601076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.35,f,539.91,M,295.22,F*18
2024-08-03T00:56:52.6972031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.48,f,540.56,M,295.58,F*18
2024-08-03T00:56:54.1501400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.02,f,541.03,M,295.84,F*10
2024-08-03T00:56:55.5872605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.53,f,540.27,M,295.42,F*1E
2024-08-03T00:56:57.0401434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.58,f,540.28,M,295.43,F*1B
2024-08-03T00:56:58.4774170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.68,f,541.53,M,296.11,F*15
2024-08-03T00:56:59.9302615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.32,f,541.73,M,296.22,F*19
2024-08-03T00:57:01.3674244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.76,f,540.95,M,295.79,F*1E
2024-08-03T00:57:02.8201392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.18,f,541.38,M,296.03,F*1C
2024-08-03T00:57:04.2574126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.57,f,541.80,M,296.26,F*12
2024-08-03T00:57:05.7101904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.08,f,541.04,M,295.85,F*1C
2024-08-03T00:57:07.1474589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.49,f,540.86,M,295.75,F*1C
2024-08-03T00:57:08.5847921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.06,f,541.65,M,296.18,F*10
2024-08-03T00:57:10.0374938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.48,f,541.47,M,296.08,F*1A
2024-08-03T00:57:11.4748584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.74,f,540.94,M,295.79,F*1D
2024-08-03T00:57:12.9432601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.31,f,541.42,M,296.05,F*1C
2024-08-03T00:57:14.3804625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.84,f,541.88,M,296.31,F*12
2024-08-03T00:57:15.8176718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-08-03T00:57:17.2704306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.17,f,541.38,M,296.03,F*13
2024-08-03T00:57:18.7076623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.14,f,541.98,M,296.36,F*12
2024-08-03T00:57:20.1604688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.98,f,541.93,M,296.33,F*17
2024-08-03T00:57:21.6134731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.41,f,541.45,M,296.07,F*1E
2024-08-03T00:57:23.0505913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.80,f,541.57,M,296.13,F*15
2024-08-03T00:57:24.5034350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.10,f,541.66,M,296.18,F*14
2024-08-03T00:57:25.9406758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.96,f,541.62,M,296.16,F*11
2024-08-03T00:57:27.3935080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.81,f,541.57,M,296.13,F*14
2024-08-03T00:57:28.8462645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.84,f,541.28,M,295.97,F*15
2024-08-03T00:57:30.2991489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.97,f,541.32,M,296.00,F*11
2024-08-03T00:57:31.7519933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.39,f,541.44,M,296.06,F*11
2024-08-03T00:57:33.1737192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.13,f,541.06,M,295.85,F*14
2024-08-03T00:57:34.6263369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.00,f,540.72,M,295.67,F*19
2024-08-03T00:57:36.0637634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.55,f,540.88,M,295.76,F*1C
2024-08-03T00:57:37.5165277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.41,f,540.84,M,295.74,F*17
2024-08-03T00:57:38.9536385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.35,f,539.91,M,295.22,F*18
2024-08-03T00:57:40.3908853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.48,f,539.95,M,295.25,F*11
2024-08-03T00:57:41.8436957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.27,f,540.80,M,295.71,F*16
2024-08-03T00:57:43.2809357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.52,f,540.57,M,295.59,F*13
2024-08-03T00:57:44.7181293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.19,f,539.56,M,295.03,F*1F
2024-08-03T00:57:46.1709700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.28,f,540.19,M,295.38,F*12
2024-08-03T00:57:47.6081652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.85,f,541.28,M,295.98,F*1B
2024-08-03T00:57:49.0453229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.64,f,540.61,M,295.61,F*18
2024-08-03T00:57:50.4981783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.53,f,540.27,M,295.42,F*1E
2024-08-03T00:57:51.9354153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.10,f,541.36,M,296.02,F*1B
2024-08-03T00:57:53.3882884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.53,f,542.40,M,296.59,F*1F
2024-08-03T00:57:54.8255839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.00,f,542.24,M,296.50,F*12
2024-08-03T00:57:56.2784190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.58,f,542.42,M,296.60,F*1C
2024-08-03T00:57:57.7156177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-08-03T00:57:59.1684866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.38,f,543.88,M,297.40,F*1C
2024-08-03T00:58:00.6212516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.06,f,544.09,M,297.51,F*1E
2024-08-03T00:58:02.0742147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.27,f,543.85,M,297.38,F*10
2024-08-03T00:58:03.5270490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.57,f,543.63,M,297.26,F*17
2024-08-03T00:58:04.9798039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.18,f,544.12,M,297.53,F*19
2024-08-03T00:58:06.4326145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.62,f,544.87,M,297.94,F*11
2024-08-03T00:58:07.9011098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.95,f,544.66,M,297.82,F*10
2024-08-03T00:58:09.3383473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.66,f,544.57,M,297.78,F*1B
2024-08-03T00:58:10.8068044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.25,f,545.06,M,298.04,F*13
2024-08-03T00:58:12.2593962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.77,f,545.22,M,298.13,F*14
2024-08-03T00:58:13.7124240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.65,f,545.18,M,298.11,F*1C
2024-08-03T00:58:15.1651157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.62,f,545.48,M,298.27,F*1A
2024-08-03T00:58:16.6180215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.38,f,545.71,M,298.40,F*16
2024-08-03T00:58:18.0707558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.16,f,545.34,M,298.19,F*1F
2024-08-03T00:58:19.5391073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.17,f,545.34,M,298.19,F*1E
2024-08-03T00:58:20.9920341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.29,f,546.59,M,298.88,F*18
2024-08-03T00:58:22.4448117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.28,f,546.90,M,299.05,F*1F
2024-08-03T00:58:23.9131810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.67,f,545.49,M,298.28,F*11
2024-08-03T00:58:25.3660557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.74,f,546.12,M,298.62,F*19
2024-08-03T00:58:26.8344635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.38,f,547.54,M,299.40,F*14
2024-08-03T00:58:28.3028628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.64,f,546.40,M,298.77,F*18
2024-08-03T00:58:29.7556087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.65,f,545.79,M,298.44,F*12
2024-08-03T00:58:31.2084060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.46,f,547.26,M,299.24,F*19
2024-08-03T00:58:32.6769031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.99,f,547.72,M,299.50,F*1A
2024-08-03T00:58:34.1296677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.73,f,546.73,M,298.95,F*13
2024-08-03T00:58:35.5980204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.76,f,546.74,M,298.96,F*12
2024-08-03T00:58:37.0509301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.21,f,547.79,M,299.53,F*10
2024-08-03T00:58:38.5192449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.12,f,547.76,M,299.52,F*1E
2024-08-03T00:58:39.9721304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.34,f,547.52,M,299.39,F*10
2024-08-03T00:58:41.4404697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.57,f,547.59,M,299.43,F*13
2024-08-03T00:58:42.9088511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-08-03T00:58:44.3617882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-08-03T00:58:45.8301018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.22,f,548.10,M,299.70,F*1D
2024-08-03T00:58:47.2984601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.81,f,548.28,M,299.80,F*10
2024-08-03T00:58:48.7670148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.33,f,547.83,M,299.55,F*10
2024-08-03T00:58:50.2196721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.46,f,547.87,M,299.58,F*1B
2024-08-03T00:58:51.6882211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.63,f,549.14,M,300.27,F*11
2024-08-03T00:58:53.1723707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.70,f,548.85,M,300.12,F*1D
2024-08-03T00:58:54.6249902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.35,f,547.83,M,299.56,F*15
2024-08-03T00:58:56.0778666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.64,f,548.84,M,300.11,F*1A
2024-08-03T00:58:57.5463011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.96,f,549.54,M,300.49,F*14
2024-08-03T00:58:59.0146719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.63,f,548.53,M,299.94,F*14
2024-08-03T00:59:00.4831994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.83,f,548.59,M,299.97,F*13
2024-08-03T00:59:01.9516361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.72,f,549.16,M,300.29,F*1D
2024-08-03T00:59:03.4044777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.23,f,548.71,M,300.04,F*17
2024-08-03T00:59:04.8727593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.07,f,548.97,M,300.18,F*15
2024-08-03T00:59:06.3412999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.22,f,549.93,M,300.70,F*1C
2024-08-03T00:59:07.7940733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.02,f,549.25,M,300.34,F*15
2024-08-03T00:59:09.2624732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.00,f,548.94,M,300.17,F*1E
2024-08-03T00:59:10.7464641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.11,f,550.20,M,300.85,F*17
2024-08-03T00:59:12.2149365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.50,f,550.32,M,300.92,F*17
2024-08-03T00:59:13.6676727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.74,f,549.48,M,300.46,F*1A
2024-08-03T00:59:15.1361750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.28,f,549.64,M,300.55,F*1E
2024-08-03T00:59:16.6045835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.01,f,549.86,M,300.67,F*1F
2024-08-03T00:59:18.0730913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.47,F*1D
2024-08-03T00:59:19.5726585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.87,f,549.82,M,300.64,F*11
2024-08-03T00:59:21.0099624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.58,f,550.04,M,300.76,F*11
2024-08-03T00:59:22.4784025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.09,f,549.89,M,300.68,F*17
2024-08-03T00:59:23.9467804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.45,f,550.30,M,300.91,F*12
2024-08-03T00:59:25.4152427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.95,f,550.45,M,300.99,F*15
2024-08-03T00:59:26.8835590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.67,f,550.06,M,300.78,F*11
2024-08-03T00:59:28.3519850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.86,f,550.73,M,301.14,F*15
2024-08-03T00:59:29.8205532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.35,f,551.18,M,301.39,F*10
2024-08-03T00:59:31.2888534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.17,f,550.22,M,300.86,F*10
2024-08-03T00:59:32.7729622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.79,f,550.10,M,300.80,F*1E
2024-08-03T00:59:34.2413298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.59,f,551.26,M,301.43,F*1A
2024-08-03T00:59:35.7254705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.69,f,550.98,M,301.28,F*1F
2024-08-03T00:59:37.1782574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.07,f,549.88,M,300.68,F*18
2024-08-03T00:59:38.6465618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.22,f,550.54,M,301.04,F*1F
2024-08-03T00:59:40.1151145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.67,f,551.28,M,301.44,F*1E
2024-08-03T00:59:41.6029277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.08,f,551.10,M,301.35,F*1A
2024-08-03T00:59:43.0675790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.92,f,551.05,M,301.32,F*15
2024-08-03T00:59:44.5360083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.35,f,551.19,M,301.39,F*11
2024-08-03T00:59:46.0043075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.51,f,551.23,M,301.42,F*16
2024-08-03T00:59:47.4885055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.73,f,551.61,M,301.62,F*13
2024-08-03T00:59:48.9569898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.74,f,551.61,M,301.62,F*14
2024-08-03T00:59:50.4253648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.21,f,550.84,M,301.20,F*16
2024-08-03T00:59:51.8937138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.05,f,551.40,M,301.51,F*11
2024-08-03T00:59:53.3622173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.04,f,552.01,M,301.84,F*17
2024-08-03T00:59:54.8462670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.82,f,551.33,M,301.47,F*1C
2024-08-03T00:59:56.3147523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.15,f,551.43,M,301.53,F*11
2024-08-03T00:59:57.7831087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.43,f,552.13,M,301.91,F*13
2024-08-03T00:59:59.2671121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.31,f,551.78,M,301.72,F*14
2024-08-03T01:00:00.7355629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.07,f,551.71,M,301.68,F*13
2024-08-03T01:00:02.2039928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.54,f,552.16,M,301.92,F*13
2024-08-03T01:00:03.6882269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.42,f,552.12,M,301.90,F*12
2024-08-03T01:00:05.1720872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.77,f,551.92,M,301.80,F*1F
2024-08-03T01:00:06.6250314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.87,f,552.26,M,301.98,F*14
2024-08-03T01:00:08.1090358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.26,f,552.38,M,302.04,F*15
2024-08-03T01:00:09.5775046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.02,f,552.30,M,302.00,F*1F
2024-08-03T01:00:11.0457915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.51,f,552.45,M,302.09,F*12
2024-08-03T01:00:12.5300441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.76,f,552.53,M,302.13,F*1B
2024-08-03T01:00:13.9982942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.46,f,552.74,M,302.24,F*18
2024-08-03T01:00:15.4824945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.10,f,552.94,M,302.35,F*12
2024-08-03T01:00:16.9509085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.06,f,552.93,M,302.34,F*13
2024-08-03T01:00:18.4349287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-08-03T01:00:19.9032740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.61,f,552.79,M,302.27,F*13
2024-08-03T01:00:21.3873797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.77,f,553.14,M,302.46,F*1E
2024-08-03T01:00:22.8558867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-08-03T01:00:24.3397394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.12,f,552.64,M,302.19,F*16
2024-08-03T01:00:25.8083957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.13,f,552.64,M,302.19,F*17
2024-08-03T01:00:27.2922820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.85,M,302.85,F*1A
2024-08-03T01:00:28.7608461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.32,f,553.61,M,302.72,F*18
2024-08-03T01:00:30.2447973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.83,f,552.85,M,302.30,F*1A
2024-08-03T01:00:31.7133510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.65,f,553.71,M,302.77,F*1E
2024-08-03T01:00:33.1973222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.32,f,554.22,M,303.05,F*17
2024-08-03T01:00:34.1503696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.96,f,553.81,M,302.83,F*16
2024-08-03T01:00:35.7905739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.56,f,553.38,M,302.59,F*1C
2024-08-03T01:00:37.4308828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-08-03T01:00:39.1336932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.60,f,553.70,M,302.77,F*1A
2024-08-03T01:00:40.7114051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.30,f,553.30,M,302.55,F*18
2024-08-03T01:00:42.3516467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.75,f,553.75,M,302.79,F*15
2024-08-03T01:00:43.9919557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.16,f,554.17,M,303.03,F*11
2024-08-03T01:00:45.6321646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.13,M,303.00,F*11
2024-08-03T01:00:47.2724671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-08-03T01:00:48.9127194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.68,f,554.03,M,302.95,F*1C
2024-08-03T01:00:50.5530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.38,f,554.24,M,303.06,F*18
2024-08-03T01:00:52.1932890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.70,f,554.65,M,303.28,F*1C
2024-08-03T01:00:53.8336243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.18,f,553.57,M,302.70,F*17
2024-08-03T01:00:55.4739145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.82,f,554.07,M,302.97,F*1E
2024-08-03T01:00:57.1185696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.28,f,555.13,M,303.55,F*10
2024-08-03T01:00:58.7543783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.26,f,553.90,M,302.88,F*17
2024-08-03T01:01:00.3946990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.35,f,554.23,M,303.06,F*12
2024-08-03T01:01:02.0348263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.20,f,555.41,M,303.70,F*1B
2024-08-03T01:01:03.6752430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.15,f,554.48,M,303.19,F*12
2024-08-03T01:01:05.3155857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.25,f,554.51,M,303.21,F*12
2024-08-03T01:01:06.9557075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.26,f,555.12,M,303.54,F*1E
2024-08-03T01:01:08.5961323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.34,f,554.84,M,303.39,F*19
2024-08-03T01:01:10.2363017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.68,f,554.64,M,303.28,F*14
2024-08-03T01:01:11.8610446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.92,f,555.02,M,303.49,F*1D
2024-08-03T01:01:13.5012633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.00,f,555.65,M,303.83,F*12
2024-08-03T01:01:15.1572107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.95,f,555.03,M,303.49,F*1B
2024-08-03T01:01:16.7974546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.70,f,555.25,M,303.62,F*1C
2024-08-03T01:01:18.4221705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.07,f,555.98,M,304.01,F*1D
2024-08-03T01:01:20.0780004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.09,f,555.98,M,304.01,F*13
2024-08-03T01:01:21.7025953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.49,f,555.80,M,303.92,F*14
2024-08-03T01:01:23.3585724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.71,f,555.56,M,303.79,F*10
2024-08-03T01:01:24.9831246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.43,f,556.39,M,304.24,F*13
2024-08-03T01:01:26.6234380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.88,f,556.53,M,304.31,F*1C
2024-08-03T01:01:28.2638336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.50,f,555.80,M,303.92,F*1C
2024-08-03T01:01:29.9039801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.77,f,556.50,M,304.30,F*1E
2024-08-03T01:01:31.5443969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.34,f,557.28,M,304.72,F*1C
2024-08-03T01:01:33.1846137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-08-03T01:01:34.8248443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.88,f,556.53,M,304.31,F*1C
2024-08-03T01:01:36.4651396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.98,f,557.47,M,304.83,F*1D
2024-08-03T01:01:38.1211743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.82,f,557.73,M,304.97,F*15
2024-08-03T01:01:39.7457427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.18,f,556.62,M,304.36,F*13
2024-08-03T01:01:41.3859122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.10,f,556.90,M,304.52,F*15
2024-08-03T01:01:43.0262792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.57,f,558.57,M,305.43,F*16
2024-08-03T01:01:44.6665469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.91,F*15
2024-08-03T01:01:46.3068673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.18,f,556.92,M,304.53,F*1E
2024-08-03T01:01:47.9627710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.39,f,558.51,M,305.40,F*1B
2024-08-03T01:01:49.5873828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.96,f,558.38,M,305.33,F*16
2024-08-03T01:01:51.2275806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.12,f,557.51,M,304.85,F*1F
2024-08-03T01:01:52.8679975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.84,f,558.65,M,305.47,F*1D
2024-08-03T01:01:54.5081678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.51,f,558.55,M,305.42,F*13
2024-08-03T01:01:56.1484350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.98,f,557.78,M,305.00,F*1A
2024-08-03T01:01:57.7887317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.96,f,558.68,M,305.49,F*1D
2024-08-03T01:01:59.4302574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.16,f,559.36,M,305.86,F*1B
2024-08-03T01:02:01.0693330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.35,f,558.50,M,305.39,F*18
2024-08-03T01:02:02.7096508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.05,f,558.71,M,305.51,F*17
2024-08-03T01:02:04.3498354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.14,f,559.66,M,306.02,F*10
2024-08-03T01:02:05.9902498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.25,f,559.08,M,305.71,F*1F
2024-08-03T01:02:07.6304080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.25,f,558.78,M,305.54,F*19
2024-08-03T01:02:09.2707754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.88,f,559.58,M,305.98,F*1B
2024-08-03T01:02:10.9109399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.87,f,559.57,M,305.98,F*1B
2024-08-03T01:02:12.5513599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.17,f,559.36,M,305.86,F*1A
2024-08-03T01:02:14.1914984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.16,f,559.66,M,306.03,F*13
2024-08-03T01:02:15.8319553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.35,f,559.72,M,306.06,F*12
2024-08-03T01:02:17.4722357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.63,f,560.11,M,306.27,F*1C
2024-08-03T01:02:19.1125101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.95,f,559.90,M,306.16,F*15
2024-08-03T01:02:20.7527576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.36,f,560.03,M,306.23,F*1B
2024-08-03T01:02:22.3930494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.25,f,560.30,M,306.38,F*1C
2024-08-03T01:02:24.0333004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.58,f,560.09,M,306.26,F*1C
2024-08-03T01:02:25.6735974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.62,f,560.41,M,306.44,F*12
2024-08-03T01:02:27.3139225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.97,f,560.21,M,306.33,F*11
2024-08-03T01:02:28.9541590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-08-03T01:02:30.6100108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.15,f,560.88,M,306.69,F*17
2024-08-03T01:02:32.2347215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.55,f,560.09,M,306.26,F*11
2024-08-03T01:02:33.8906837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.96,f,560.21,M,306.33,F*10
2024-08-03T01:02:35.5153092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.30,f,561.23,M,306.88,F*1E
2024-08-03T01:02:37.1555813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.42,f,561.26,M,306.90,F*17
2024-08-03T01:02:38.7957801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.25,f,560.60,M,306.54,F*12
2024-08-03T01:02:40.4361542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.40,f,561.26,M,306.90,F*15
2024-08-03T01:02:42.0763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.84,f,561.70,M,307.14,F*10
2024-08-03T01:02:43.7167548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.32,f,560.93,M,306.72,F*12
2024-08-03T01:02:45.3570334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-08-03T01:02:46.9973406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.54,f,561.30,M,306.92,F*15
2024-08-03T01:02:48.6376037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.07,f,560.85,M,306.68,F*18
2024-08-03T01:02:50.2777317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.14,f,560.87,M,306.69,F*19
2024-08-03T01:02:51.9180453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.99,f,562.05,M,307.33,F*19
2024-08-03T01:02:53.5740870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.80,f,561.69,M,307.13,F*1B
2024-08-03T01:02:55.1986328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.92,f,561.42,M,306.99,F*11
2024-08-03T01:02:56.8390515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.67,f,562.25,M,307.44,F*1D
2024-08-03T01:02:58.4792982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.13,f,561.78,M,307.19,F*1A
2024-08-03T01:03:00.1194699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.13,f,561.48,M,307.02,F*12
2024-08-03T01:03:01.7598711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.92,f,562.33,M,307.49,F*1D
2024-08-03T01:03:03.4001267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.20,f,561.81,M,307.20,F*16
2024-08-03T01:03:05.0404004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.84,f,561.70,M,307.14,F*10
2024-08-03T01:03:06.6808064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.16,f,562.40,M,307.53,F*1F
2024-08-03T01:03:08.3209057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.12,f,562.70,M,307.69,F*12
2024-08-03T01:03:09.9610914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.27,f,562.13,M,307.38,F*17
2024-08-03T01:03:11.6016078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.01,f,562.36,M,307.50,F*1B
2024-08-03T01:03:13.2418903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.18,f,563.32,M,308.03,F*12
2024-08-03T01:03:14.8821536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.96,f,563.26,M,307.99,F*12
2024-08-03T01:03:16.5224067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.72,f,562.58,M,307.62,F*16
2024-08-03T01:03:18.1627195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.16,f,563.32,M,308.03,F*1C
2024-08-03T01:03:19.8029441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.14,f,564.53,M,308.69,F*19
2024-08-03T01:03:21.4432559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.20,f,563.33,M,308.03,F*18
2024-08-03T01:03:23.0835912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.85,f,563.23,M,307.98,F*14
2024-08-03T01:03:24.7238489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.46,f,564.93,M,308.91,F*14
2024-08-03T01:03:26.3641092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.48,f,564.03,M,308.41,F*1D
2024-08-03T01:03:28.0043854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.81,f,563.52,M,308.14,F*12
2024-08-03T01:03:29.6447564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.66,f,565.00,M,308.94,F*18
2024-08-03T01:03:31.2849270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.59,f,564.97,M,308.93,F*1C
2024-08-03T01:03:32.9251555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.93,f,564.16,M,308.49,F*17
2024-08-03T01:03:34.5655855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.88,f,565.37,M,309.15,F*13
2024-08-03T01:03:36.2058502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.70,f,565.62,M,309.28,F*1B
2024-08-03T01:03:37.8461261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.20,f,565.16,M,309.03,F*15
2024-08-03T01:03:39.4863455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.05,f,566.03,M,309.51,F*11
2024-08-03T01:03:41.1266348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.64,M,309.30,F*1D
2024-08-03T01:03:42.7669559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.39,f,565.52,M,309.23,F*1E
2024-08-03T01:03:44.4072794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.36,f,566.73,M,309.89,F*1D
2024-08-03T01:03:46.0474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.10,f,566.04,M,309.52,F*11
2024-08-03T01:03:47.6878960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.02,f,565.41,M,309.17,F*13
2024-08-03T01:03:49.3281097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.36,f,567.04,M,310.06,F*19
2024-08-03T01:03:50.9684125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.57,f,567.41,M,310.26,F*1C
2024-08-03T01:03:52.6087524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.91,f,566.29,M,309.65,F*13
2024-08-03T01:03:54.2490164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.69,f,566.83,M,309.95,F*15
2024-08-03T01:03:55.8892392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.28,f,567.93,M,310.55,F*1D
2024-08-03T01:03:57.5295649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.51,f,567.08,M,310.08,F*1A
2024-08-03T01:03:59.1697392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.49,f,567.08,M,310.08,F*13
2024-08-03T01:04:00.8101469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.02,f,567.85,M,310.50,F*17
2024-08-03T01:04:02.4504546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.23,f,567.61,M,310.37,F*1E
2024-08-03T01:04:04.0906997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.58,f,568.02,M,310.60,F*1B
2024-08-03T01:04:05.7310188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-03T01:04:07.3712386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.27,f,568.23,M,310.71,F*17
2024-08-03T01:04:09.0116047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.77,f,568.69,M,310.96,F*14
2024-08-03T01:04:10.6519226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.98,f,568.75,M,311.00,F*16
2024-08-03T01:04:12.2920819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.79,f,568.69,M,310.96,F*1A
2024-08-03T01:04:13.9324223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.80,f,569.00,M,311.13,F*1D
2024-08-03T01:04:15.5727655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.19,f,568.81,M,311.03,F*14
2024-08-03T01:04:17.2129276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.24,f,569.13,M,311.21,F*11
2024-08-03T01:04:18.8533786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.31,f,569.46,M,311.39,F*13
2024-08-03T01:04:20.4936765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.68,f,569.57,M,311.45,F*14
2024-08-03T01:04:22.1339184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.79,f,569.91,M,311.63,F*1B
2024-08-03T01:04:23.7741780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.36,f,570.39,M,311.89,F*17
2024-08-03T01:04:25.4143256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.60,f,570.16,M,311.77,F*19
2024-08-03T01:04:27.0546808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.69,f,570.19,M,311.78,F*10
2024-08-03T01:04:28.6951019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.94,f,570.57,M,311.99,F*16
2024-08-03T01:04:30.3352605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.65,f,570.48,M,311.94,F*1B
2024-08-03T01:04:31.9755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.89,f,570.86,M,312.15,F*12
2024-08-03T01:04:33.6158363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.25,f,570.66,M,312.04,F*1A
2024-08-03T01:04:35.2561830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.78,f,570.82,M,312.13,F*1E
2024-08-03T01:04:36.8964326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.99,f,571.50,M,312.50,F*1E
2024-08-03T01:04:38.5367317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.62,f,571.38,M,312.44,F*11
2024-08-03T01:04:40.1770768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.73,f,571.42,M,312.46,F*1E
2024-08-03T01:04:41.8173720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.12,f,571.84,M,312.69,F*1C
2024-08-03T01:04:43.4575916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.41,f,571.93,M,312.73,F*17
2024-08-03T01:04:45.0979643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.49,f,572.26,M,312.91,F*1F
2024-08-03T01:04:46.7381509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.57,f,572.59,M,313.10,F*1F
2024-08-03T01:04:48.3784550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.34,f,571.91,M,312.72,F*16
2024-08-03T01:04:50.0188641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.24,f,572.49,M,313.04,F*1F
2024-08-03T01:04:51.6591833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.03,f,573.03,M,313.34,F*11
2024-08-03T01:04:53.2994401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.91,f,572.08,M,312.82,F*15
2024-08-03T01:04:54.9396471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.77,f,572.65,M,313.13,F*11
2024-08-03T01:04:56.5799204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-08-03T01:04:58.2202510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.21,f,573.09,M,313.37,F*18
2024-08-03T01:04:59.8604638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.00,f,573.33,M,313.50,F*12
2024-08-03T01:05:01.5007808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.45,f,574.08,M,313.91,F*13
2024-08-03T01:05:03.1410615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.11,f,573.67,M,313.68,F*1B
2024-08-03T01:05:04.7813505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.91,f,573.61,M,313.65,F*1B
2024-08-03T01:05:06.4217919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.94,f,573.92,M,313.82,F*18
2024-08-03T01:05:08.0619398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.47,f,574.08,M,313.91,F*11
2024-08-03T01:05:09.7022038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.09,f,574.27,M,314.02,F*1C
2024-08-03T01:05:11.3424883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.84,f,574.50,M,314.14,F*1E
2024-08-03T01:05:12.9828013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.41,f,574.67,M,314.24,F*11
2024-08-03T01:05:14.6075432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.34,f,574.96,M,314.39,F*12
2024-08-03T01:05:16.2478543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.22,f,574.92,M,314.37,F*1F
2024-08-03T01:05:17.8880150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.60,f,575.04,M,314.43,F*14
2024-08-03T01:05:19.5284194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.91,f,574.83,M,314.32,F*11
2024-08-03T01:05:21.1686855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.43,f,574.98,M,314.41,F*13
2024-08-03T01:05:22.8089304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.99,f,575.46,M,314.66,F*12
2024-08-03T01:05:24.4648688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.26,f,575.24,M,314.54,F*13
2024-08-03T01:05:26.0895809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.53,f,575.62,M,314.75,F*1F
2024-08-03T01:05:27.7298139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.83,f,576.02,M,314.97,F*1A
2024-08-03T01:05:29.3701814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.68,f,575.67,M,314.78,F*1F
2024-08-03T01:05:31.0260899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.61,f,576.26,M,315.10,F*16
2024-08-03T01:05:32.6507987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-08-03T01:05:34.3066520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.66,f,575.97,M,314.94,F*1D
2024-08-03T01:05:35.9469986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.21,f,576.44,M,315.20,F*14
2024-08-03T01:05:37.5872471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.23,f,576.45,M,315.20,F*17
2024-08-03T01:05:39.2275055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.11,f,576.11,M,315.02,F*16
2024-08-03T01:05:40.8522912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.28,f,576.77,M,315.38,F*17
2024-08-03T01:05:42.4924428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.61,f,576.26,M,315.10,F*16
2024-08-03T01:05:44.1327392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-08-03T01:05:45.7731438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.22,f,577.66,M,315.87,F*1F
2024-08-03T01:05:47.4288525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.15,f,577.03,M,315.53,F*17
2024-08-03T01:05:49.0536848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.86,f,577.25,M,315.64,F*1D
2024-08-03T01:05:50.6939045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.65,f,578.10,M,316.11,F*1D
2024-08-03T01:05:52.3341903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.55,f,577.46,M,315.76,F*12
2024-08-03T01:05:53.9745356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.53,f,577.15,M,315.59,F*18
2024-08-03T01:05:55.6147915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.83,f,577.55,M,315.81,F*13
2024-08-03T01:05:57.2550839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.87,f,577.56,M,315.81,F*14
2024-08-03T01:05:58.8954337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.70,f,577.81,M,315.95,F*12
2024-08-03T01:06:00.5357413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.50,f,577.75,M,315.92,F*1C
2024-08-03T01:06:02.2071564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.11,f,577.93,M,316.02,F*18
2024-08-03T01:06:03.8787270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.60,f,578.39,M,316.27,F*17
2024-08-03T01:06:05.4564491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.10,f,578.24,M,316.18,F*10
2024-08-03T01:06:07.0968023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.86,f,578.16,M,316.14,F*13
2024-08-03T01:06:08.7371894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.77,f,578.74,M,316.46,F*10
2024-08-03T01:06:10.3774452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.62,f,578.70,M,316.44,F*12
2024-08-03T01:06:12.0177500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.08,f,578.54,M,316.35,F*1E
2024-08-03T01:06:13.6580452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.13,f,578.55,M,316.35,F*15
2024-08-03T01:06:15.3140230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.52,f,578.97,M,316.59,F*15
2024-08-03T01:06:16.9384981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.85,f,578.47,M,316.31,F*12
2024-08-03T01:06:18.5788688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.98,f,578.51,M,316.33,F*1B
2024-08-03T01:06:20.2191298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.52,f,579.58,M,316.92,F*10
2024-08-03T01:06:21.8594002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.08,f,579.15,M,316.68,F*12
2024-08-03T01:06:23.4995984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.87,f,578.78,M,316.48,F*1D
2024-08-03T01:06:25.1399705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.19,f,580.09,M,317.20,F*17
2024-08-03T01:06:26.7802487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.14,f,579.47,M,316.86,F*19
2024-08-03T01:06:28.4205940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.61,f,579.00,M,316.60,F*10
2024-08-03T01:06:30.0608459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.75,f,580.57,M,317.46,F*11
2024-08-03T01:06:31.7012693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.95,f,580.02,M,317.16,F*1C
2024-08-03T01:06:33.3414915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.58,f,578.99,M,316.60,F*1B
2024-08-03T01:06:34.9818553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.81,f,580.28,M,317.30,F*14
2024-08-03T01:06:36.6219796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.93,f,580.62,M,317.49,F*10
2024-08-03T01:06:38.2623247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.94,f,579.71,M,316.99,F*1A
2024-08-03T01:06:39.9026197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.15,f,580.39,M,317.36,F*18
2024-08-03T01:06:41.5429002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.40,f,580.77,M,317.57,F*14
2024-08-03T01:06:43.1832294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.75,f,580.57,M,317.46,F*11
2024-08-03T01:06:44.8234759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.02,f,580.95,M,317.67,F*1E
2024-08-03T01:06:46.4636570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.84,f,580.60,M,317.47,F*1A
2024-08-03T01:06:48.1041236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.23,f,580.72,M,317.54,F*17
2024-08-03T01:06:49.7444979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.66,f,581.46,M,317.94,F*1E
2024-08-03T01:06:51.3847285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.77,f,580.88,M,317.63,F*17
2024-08-03T01:06:53.0249072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.76,f,581.18,M,317.79,F*16
2024-08-03T01:06:54.6652468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.93,f,581.84,M,318.16,F*10
2024-08-03T01:06:56.3056327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.47,f,581.40,M,317.91,F*1E
2024-08-03T01:06:57.9458253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.40,f,581.68,M,318.07,F*1C
2024-08-03T01:06:59.5862284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.85,f,581.82,M,318.14,F*13
2024-08-03T01:07:01.2264110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.36,f,581.36,M,317.89,F*10
2024-08-03T01:07:02.8667639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.03,f,581.87,M,318.17,F*1A
2024-08-03T01:07:04.5069554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.69,f,582.38,M,318.45,F*1E
2024-08-03T01:07:06.1474392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.08,f,581.89,M,318.18,F*10
2024-08-03T01:07:07.7876021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-08-03T01:07:09.4278922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.86,f,582.74,M,318.64,F*15
2024-08-03T01:07:11.0681706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.72,f,582.69,M,318.62,F*14
2024-08-03T01:07:12.7084736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.97,f,581.85,M,318.16,F*15
2024-08-03T01:07:14.3487228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-08-03T01:07:15.9890473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.89,f,583.05,M,318.81,F*15
2024-08-03T01:07:17.6293575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.30,f,582.56,M,318.55,F*1A
2024-08-03T01:07:19.2696615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.80,f,582.11,M,318.30,F*18
2024-08-03T01:07:20.9100106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.82,f,582.72,M,318.64,F*17
2024-08-03T01:07:22.5502698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.55,f,583.55,M,319.09,F*16
2024-08-03T01:07:24.1905135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.48,f,582.62,M,318.58,F*1F
2024-08-03T01:07:25.8307888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.70,f,582.38,M,318.45,F*16
2024-08-03T01:07:27.4711868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.29,f,583.48,M,319.05,F*1D
2024-08-03T01:07:29.1114979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.29,f,583.17,M,318.88,F*14
2024-08-03T01:07:30.7518525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.65,f,582.67,M,318.61,F*1F
2024-08-03T01:07:32.3921027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.64,f,583.28,M,318.94,F*1C
2024-08-03T01:07:34.0322827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.98,f,583.38,M,319.00,F*12
2024-08-03T01:07:35.6726204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.09,f,582.81,M,318.68,F*17
2024-08-03T01:07:37.3129797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.38,f,582.89,M,318.73,F*17
2024-08-03T01:07:38.9531839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.28,f,583.47,M,319.05,F*13
2024-08-03T01:07:40.5935315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.37,f,583.50,M,319.06,F*18
2024-08-03T01:07:42.2267036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.94,f,583.06,M,318.82,F*19
2024-08-03T01:07:43.8741085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.31,f,583.18,M,318.89,F*13
2024-08-03T01:07:45.5143535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.31,f,583.48,M,319.05,F*14
2024-08-03T01:07:47.1553700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.76,f,583.62,M,319.13,F*18
2024-08-03T01:07:48.7950839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.53,f,583.55,M,319.09,F*10
2024-08-03T01:07:50.4351882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.69,f,583.60,M,319.12,F*15
2024-08-03T01:07:52.0754554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.17,f,583.13,M,318.86,F*13
2024-08-03T01:07:53.7158576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.01,f,583.69,M,319.17,F*16
2024-08-03T01:07:55.3560727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.84,f,583.95,M,319.31,F*1C
2024-08-03T01:07:56.9964201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.09,f,583.11,M,318.85,F*1D
2024-08-03T01:07:58.6368187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.98,f,583.08,M,318.83,F*1A
2024-08-03T01:08:00.2613716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.54,f,584.16,M,319.42,F*1A
2024-08-03T01:08:01.9329766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.40,f,584.12,M,319.40,F*19
2024-08-03T01:08:03.5575553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.69,f,583.29,M,318.95,F*11
2024-08-03T01:08:05.1979295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.40,f,583.81,M,319.23,F*12
2024-08-03T01:08:06.8227065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.12,f,584.03,M,319.35,F*1C
2024-08-03T01:08:08.4784697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.18,f,583.14,M,318.86,F*1B
2024-08-03T01:08:10.1188146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.87,f,583.65,M,319.14,F*16
2024-08-03T01:08:11.7435100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.24,f,584.07,M,319.37,F*1F
2024-08-03T01:08:13.3838219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.82,f,583.03,M,318.80,F*19
2024-08-03T01:08:15.0241604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.97,f,583.68,M,319.16,F*18
2024-08-03T01:08:16.6643694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.80,f,584.24,M,319.47,F*17
2024-08-03T01:08:18.3046093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.46,f,583.53,M,319.08,F*13
2024-08-03T01:08:19.9605811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.53,f,583.55,M,319.09,F*10
2024-08-03T01:08:21.5852088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.13,f,583.73,M,319.19,F*10
2024-08-03T01:08:23.2255743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.59,f,583.26,M,318.93,F*1B
2024-08-03T01:08:24.8658560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.47,f,583.53,M,319.08,F*12
2024-08-03T01:08:26.5218728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.33,f,583.79,M,319.22,F*10
2024-08-03T01:08:28.1463350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.77,f,583.62,M,319.13,F*19
2024-08-03T01:08:29.7867460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.36,f,583.50,M,319.06,F*19
2024-08-03T01:08:31.4270255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.42,f,583.82,M,319.24,F*14
2024-08-03T01:08:33.0672374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.00,f,584.30,M,319.50,F*1D
2024-08-03T01:08:34.7075924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.41,f,583.82,M,319.23,F*10
2024-08-03T01:08:36.3478632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.57,f,583.26,M,318.93,F*15
2024-08-03T01:08:37.9882531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.43,f,583.52,M,319.07,F*18
2024-08-03T01:08:39.6285457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.93,f,583.97,M,319.32,F*1B
2024-08-03T01:08:41.2687740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.27,f,583.47,M,319.05,F*1C
2024-08-03T01:08:42.9091017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.56,f,583.25,M,318.93,F*17
2024-08-03T01:08:44.5493800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.87,f,583.35,M,318.98,F*11
2024-08-03T01:08:46.1896522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.13,f,583.43,M,319.02,F*18
2024-08-03T01:08:47.8299418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.61,f,583.57,M,319.10,F*1B
2024-08-03T01:08:49.4859007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.46,f,583.53,M,319.08,F*13
2024-08-03T01:08:51.1105391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.51,f,583.24,M,318.92,F*10
2024-08-03T01:08:52.7508353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.41,f,583.82,M,319.23,F*10
2024-08-03T01:08:54.3912584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.40,f,584.12,M,319.40,F*19
2024-08-03T01:08:56.0315938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.82,f,583.33,M,318.97,F*1D
2024-08-03T01:08:57.6717499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.56,f,583.25,M,318.93,F*17
2024-08-03T01:08:59.3121544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.85,f,583.95,M,319.31,F*1D
2024-08-03T01:09:00.9523749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.29,f,584.09,M,319.38,F*13
2024-08-03T01:09:02.5927273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.27,f,583.17,M,318.88,F*1A
2024-08-03T01:09:04.2329630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.45,f,583.22,M,318.91,F*10
2024-08-03T01:09:05.8732514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.87,f,583.96,M,319.31,F*1C
2024-08-03T01:09:07.5136119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.09,f,583.72,M,319.18,F*1B
2024-08-03T01:09:09.1538426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.44,f,583.22,M,318.91,F*11
2024-08-03T01:09:10.7942595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.81,f,583.33,M,318.97,F*1E
2024-08-03T01:09:12.4344494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.97,f,583.68,M,319.16,F*18
2024-08-03T01:09:14.0747380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.09,f,583.41,M,319.01,F*12
2024-08-03T01:09:15.7150232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-08-03T01:09:17.3554140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.93,f,583.06,M,318.82,F*1E
2024-08-03T01:09:18.9956112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.31,f,582.57,M,318.55,F*1A
2024-08-03T01:09:20.6360065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.86,f,582.74,M,318.64,F*15
2024-08-03T01:09:22.2761694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.34,f,582.58,M,318.56,F*13
2024-08-03T01:09:23.9164768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.56,f,581.73,M,318.09,F*1F
2024-08-03T01:09:25.5567914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.29,f,582.56,M,318.55,F*12
2024-08-03T01:09:27.1970943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.96,f,583.38,M,318.99,F*1D
2024-08-03T01:09:28.8373385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.80,f,582.11,M,318.30,F*18
2024-08-03T01:09:30.4934228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.07,f,581.88,M,318.18,F*1E
2024-08-03T01:09:32.1241886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.83,f,583.34,M,318.97,F*1B
2024-08-03T01:09:33.7483653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.40,f,582.90,M,318.73,F*10
2024-08-03T01:09:35.3830659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.23,f,582.24,M,318.37,F*18
2024-08-03T01:09:37.0233438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.14,f,582.51,M,318.52,F*1C
2024-08-03T01:09:38.6635438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.63,f,583.28,M,318.94,F*1B
2024-08-03T01:09:40.3038425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.63,f,583.58,M,319.11,F*17
2024-08-03T01:09:41.9440834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.48,f,582.62,M,318.58,F*1F
2024-08-03T01:09:43.5845896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.76,f,582.70,M,318.63,F*19
2024-08-03T01:09:45.2247661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.24,f,583.77,M,319.21,F*1B
2024-08-03T01:09:46.8807164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.68,f,583.29,M,318.95,F*10
2024-08-03T01:09:48.5054299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.60,f,582.35,M,318.43,F*1C
2024-08-03T01:09:50.1456142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.05,f,583.40,M,319.01,F*1F
2024-08-03T01:09:51.7860083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.65,f,584.50,M,319.61,F*1A
2024-08-03T01:09:53.4262591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.73,f,583.61,M,319.12,F*1F
2024-08-03T01:09:55.0663965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.70,f,583.29,M,318.95,F*19
2024-08-03T01:09:56.7068372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.90,f,584.58,M,319.65,F*1C
2024-08-03T01:09:58.3471927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.55,f,584.16,M,319.42,F*1B
2024-08-03T01:10:00.0186520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.24,f,583.76,M,319.21,F*1A
2024-08-03T01:10:01.6434499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.31,f,584.40,M,319.55,F*1D
2024-08-03T01:10:03.2680719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.69,f,584.51,M,319.61,F*17
2024-08-03T01:10:04.9083360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.64,f,584.19,M,319.44,F*10
2024-08-03T01:10:06.5486986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.61,f,584.49,M,319.60,F*17
2024-08-03T01:10:08.1889896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.33,f,584.71,M,319.72,F*17
2024-08-03T01:10:09.8292791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.42,f,584.43,M,319.57,F*18
2024-08-03T01:10:11.4695646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-08-03T01:10:13.1255015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.79,F*16
2024-08-03T01:10:14.7501977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.54,f,585.07,M,319.92,F*19
2024-08-03T01:10:16.3903843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.53,f,585.38,M,320.09,F*10
2024-08-03T01:10:18.0306460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.39,f,585.34,M,320.07,F*1E
2024-08-03T01:10:19.6709328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.29,f,585.30,M,320.05,F*19
2024-08-03T01:10:21.3112908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.39,f,585.33,M,320.06,F*18
2024-08-03T01:10:22.9515238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-08-03T01:10:24.5919324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.85,f,585.17,M,319.98,F*1E
2024-08-03T01:10:26.2320889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.17,f,585.57,M,320.20,F*13
2024-08-03T01:10:27.8724208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.24,f,585.29,M,320.04,F*1D
2024-08-03T01:10:29.5284845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-08-03T01:10:31.1530547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.52,f,585.68,M,320.25,F*1B
2024-08-03T01:10:32.7933154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.54,f,585.99,M,320.42,F*11
2024-08-03T01:10:34.4337517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.47,f,585.97,M,320.41,F*1E
2024-08-03T01:10:36.0740184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.22,f,585.59,M,320.20,F*1B
2024-08-03T01:10:37.7143495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.75,f,586.05,M,320.46,F*10
2024-08-03T01:10:39.3546519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.52,f,586.29,M,320.59,F*14
2024-08-03T01:10:40.9949833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.21,f,586.20,M,320.54,F*14
2024-08-03T01:10:42.6352314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.51,f,585.98,M,320.42,F*15
2024-08-03T01:10:44.2753973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.95,f,586.72,M,320.82,F*10
2024-08-03T01:10:45.9156619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.98,f,586.73,M,320.83,F*1D
2024-08-03T01:10:47.5561184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.11,f,586.47,M,320.69,F*1F
2024-08-03T01:10:49.1962953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.60,f,587.53,M,321.27,F*15
2024-08-03T01:10:50.8366309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.43,f,588.09,M,321.57,F*1D
2024-08-03T01:10:52.4770134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.99,f,587.65,M,321.33,F*13
2024-08-03T01:10:54.1172195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.05,f,587.97,M,321.51,F*11
2024-08-03T01:10:55.7575392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.97,f,588.86,M,321.99,F*18
2024-08-03T01:10:57.3978770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.72,M,321.91,F*19
2024-08-03T01:10:59.0381515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.47,f,588.41,M,321.75,F*1D
2024-08-03T01:11:00.6783698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.55,f,589.35,M,322.26,F*1A
2024-08-03T01:11:02.3188351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.86,f,589.74,M,322.48,F*1E
2024-08-03T01:11:03.9590702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.17,f,588.93,M,322.03,F*17
2024-08-03T01:11:05.5993138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.78,f,589.42,M,322.30,F*12
2024-08-03T01:11:07.2397326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-08-03T01:11:08.8799210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-08-03T01:11:10.5202597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.03,M,322.09,F*15
2024-08-03T01:11:12.1604948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.00,f,590.09,M,322.67,F*1D
2024-08-03T01:11:13.8036583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.35,f,590.81,M,323.06,F*13
2024-08-03T01:11:15.4411957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.93,f,590.07,M,322.66,F*1B
2024-08-03T01:11:17.0814306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.50,M,322.89,F*11
2024-08-03T01:11:18.7216289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.98,f,591.31,M,323.33,F*19
2024-08-03T01:11:20.3620343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.22,f,591.07,M,323.20,F*1F
2024-08-03T01:11:22.0023073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.51,f,590.86,M,323.09,F*19
2024-08-03T01:11:23.6426854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.31,f,591.71,M,323.55,F*11
2024-08-03T01:11:25.2829510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.97,f,591.61,M,323.50,F*18
2024-08-03T01:11:26.9230774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.30,f,590.79,M,323.05,F*12
2024-08-03T01:11:28.5634901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.70,f,591.83,M,323.62,F*1D
2024-08-03T01:11:30.2037174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.46,f,592.37,M,323.91,F*1A
2024-08-03T01:11:31.8441718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-03T01:11:33.4844567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.69,f,591.83,M,323.62,F*15
2024-08-03T01:11:35.1246088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.77,f,592.77,M,324.13,F*16
2024-08-03T01:11:36.7649034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.42,f,592.05,M,323.74,F*15
2024-08-03T01:11:38.4052823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.72,f,591.53,M,323.45,F*16
2024-08-03T01:11:40.0456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.28,f,593.23,M,324.38,F*17
2024-08-03T01:11:41.6858569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.58,f,593.32,M,324.43,F*1C
2024-08-03T01:11:43.3259796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.71,f,592.14,M,323.78,F*19
2024-08-03T01:11:44.9664108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.83,M,324.17,F*18
2024-08-03T01:11:46.6068387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.64,f,593.34,M,324.44,F*12
2024-08-03T01:11:48.2471127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.94,f,592.51,M,323.99,F*1D
2024-08-03T01:11:49.8873543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.01,f,593.14,M,324.34,F*14
2024-08-03T01:11:51.5277260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.88,f,593.71,M,324.65,F*13
2024-08-03T01:11:53.1679319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.53,f,593.30,M,324.42,F*14
2024-08-03T01:11:54.8081834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.56,f,593.31,M,324.43,F*11
2024-08-03T01:11:56.4642541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.57,f,594.23,M,324.93,F*16
2024-08-03T01:11:58.0887624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.74,f,594.28,M,324.96,F*19
2024-08-03T01:11:59.7291317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.16,f,593.50,M,324.53,F*12
2024-08-03T01:12:01.3693351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.25,f,593.83,M,324.71,F*13
2024-08-03T01:12:03.0098019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.80,f,594.60,M,325.13,F*1A
2024-08-03T01:12:04.6500623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.93,f,594.03,M,324.82,F*1D
2024-08-03T01:12:06.2902220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.28,f,594.14,M,324.88,F*10
2024-08-03T01:12:07.9305527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.24,f,594.43,M,325.04,F*13
2024-08-03T01:12:09.5709211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.86,f,594.32,M,324.98,F*11
2024-08-03T01:12:11.2112531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.61,f,594.55,M,325.10,F*10
2024-08-03T01:12:12.8516098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.95,f,594.35,M,324.99,F*15
2024-08-03T01:12:14.4918453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.18,f,594.72,M,325.20,F*19
2024-08-03T01:12:16.1321680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.39,f,595.09,M,325.40,F*12
2024-08-03T01:12:17.7723864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.04,f,594.98,M,325.34,F*16
2024-08-03T01:12:19.4126837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.52,f,594.52,M,325.09,F*1F
2024-08-03T01:12:21.0530205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.68,f,594.87,M,325.28,F*1C
2024-08-03T01:12:22.6932548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.42,f,595.40,M,325.57,F*14
2024-08-03T01:12:24.3336521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.16,f,595.02,M,325.36,F*15
2024-08-03T01:12:25.9739341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.28,f,595.36,M,325.55,F*1B
2024-08-03T01:12:27.6142470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.10,f,595.91,M,325.85,F*16
2024-08-03T01:12:29.2544877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.22,f,596.26,M,326.04,F*11
2024-08-03T01:12:30.8948692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.32,f,596.90,M,326.39,F*1D
2024-08-03T01:12:32.5351170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.65,f,597.61,M,326.78,F*1E
2024-08-03T01:12:34.1754219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.68,f,597.92,M,326.95,F*1D
2024-08-03T01:12:35.8156542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.10,f,598.35,M,327.18,F*16
2024-08-03T01:12:37.4560383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.07,f,598.34,M,327.18,F*11
2024-08-03T01:12:39.0961889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.44,f,598.76,M,327.41,F*1B
2024-08-03T01:12:40.7365658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.87,f,600.11,M,328.15,F*15
2024-08-03T01:12:42.3769108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.00,f,599.85,M,328.00,F*10
2024-08-03T01:12:44.0171270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.13,f,600.19,M,328.19,F*1D
2024-08-03T01:12:45.6575351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.57,f,601.54,M,328.93,F*1C
2024-08-03T01:12:47.2977063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.58,f,602.46,M,329.43,F*1A
2024-08-03T01:12:48.9380483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.14,f,602.63,M,329.52,F*14
2024-08-03T01:12:50.5784235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.78,f,602.22,M,329.30,F*1D
2024-08-03T01:12:52.2187226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.87,f,603.16,M,329.81,F*1C
2024-08-03T01:12:53.8590481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.72,f,603.11,M,329.79,F*16
2024-08-03T01:12:55.4991417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.15,f,602.33,M,329.36,F*13
2024-08-03T01:12:57.1395533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.82,f,603.14,M,329.80,F*1A
2024-08-03T01:12:58.7798591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.06,f,603.83,M,330.18,F*17
2024-08-03T01:13:00.4201806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.92,f,603.48,M,329.99,F*1B
2024-08-03T01:13:02.0760600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.08,f,603.83,M,330.18,F*19
2024-08-03T01:13:03.7007392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.15,f,604.16,M,330.36,F*11
2024-08-03T01:13:05.3409995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.10,f,604.14,M,330.35,F*15
2024-08-03T01:13:06.9812155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.69,f,604.32,M,330.45,F*18
2024-08-03T01:13:08.6372984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.24,f,604.19,M,330.37,F*1D
2024-08-03T01:13:10.2619843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.98,f,604.11,M,330.33,F*15
2024-08-03T01:13:11.9022224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.68,F*1E
2024-08-03T01:13:13.5426283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.92,f,604.70,M,330.65,F*19
2024-08-03T01:13:15.1829548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.94,f,604.09,M,330.32,F*11
2024-08-03T01:13:16.8230778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.81,f,604.67,M,330.64,F*1C
2024-08-03T01:13:18.4634747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.03,f,605.04,M,330.84,F*1A
2024-08-03T01:13:20.1037300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.92,f,605.00,M,330.82,F*11
2024-08-03T01:13:21.7458645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.28,f,605.42,M,331.05,F*1A
2024-08-03T01:13:23.3861738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.81,f,605.89,M,331.30,F*19
2024-08-03T01:13:25.0420072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.42,f,605.46,M,331.07,F*10
2024-08-03T01:13:26.6668041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.09,f,605.66,M,331.18,F*12
2024-08-03T01:13:28.3070573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.10,f,605.97,M,331.35,F*14
2024-08-03T01:13:29.9473452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.52,f,605.80,M,331.25,F*1A
2024-08-03T01:13:31.5876285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.49,f,605.48,M,331.08,F*1A
2024-08-03T01:13:33.2278469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.32,f,606.04,M,331.39,F*11
2024-08-03T01:13:34.8682446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.23,f,606.32,M,331.54,F*1E
2024-08-03T01:13:36.5085988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.12,f,605.98,M,331.35,F*19
2024-08-03T01:13:38.1488299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.33,f,606.35,M,331.56,F*1A
2024-08-03T01:13:39.7891706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.74,f,606.78,M,331.79,F*15
2024-08-03T01:13:41.4294081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.70,f,606.46,M,331.62,F*1E
2024-08-03T01:13:43.0696196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.53,f,606.71,M,331.76,F*16
2024-08-03T01:13:44.7100526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.00,f,606.86,M,331.83,F*13
2024-08-03T01:13:46.3503505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.68,f,606.45,M,331.61,F*17
2024-08-03T01:13:47.9906590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.57,f,607.34,M,332.10,F*13
2024-08-03T01:13:49.6309313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.83,f,607.72,M,332.30,F*1B
2024-08-03T01:13:51.2712942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.31,f,606.95,M,331.89,F*19
2024-08-03T01:13:52.9114687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.40,f,606.98,M,331.90,F*1A
2024-08-03T01:13:54.5518194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.48,f,607.92,M,332.41,F*13
2024-08-03T01:13:56.1921310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.55,f,607.02,M,331.92,F*1E
2024-08-03T01:13:57.8323320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.78,f,606.79,M,331.80,F*1E
2024-08-03T01:13:59.4727212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.80,f,607.71,M,332.30,F*1B
2024-08-03T01:14:01.1130228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.66,f,608.28,M,332.61,F*12
2024-08-03T01:14:02.7532009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.17,f,607.82,M,332.36,F*18
2024-08-03T01:14:04.3936226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.58,f,607.64,M,332.26,F*1D
2024-08-03T01:14:06.0338930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.04,f,608.70,M,332.84,F*12
2024-08-03T01:14:07.6809386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.94,f,608.97,M,332.99,F*1E
2024-08-03T01:14:09.3145346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.66,f,607.67,M,332.28,F*1D
2024-08-03T01:14:10.9547880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.52,f,607.93,M,332.42,F*1A
2024-08-03T01:14:12.5950311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.24,f,608.76,M,332.87,F*15
2024-08-03T01:14:14.2197887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.75,f,608.00,M,332.46,F*1E
2024-08-03T01:14:15.8600191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.97,f,608.37,M,332.66,F*15
2024-08-03T01:14:17.5003773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.25,f,608.76,M,332.88,F*1B
2024-08-03T01:14:19.1406754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.32,f,608.48,M,332.72,F*14
2024-08-03T01:14:20.7809903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.62,f,609.18,M,333.10,F*1E
2024-08-03T01:14:22.4212019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.12,f,609.33,M,333.19,F*18
2024-08-03T01:14:24.0615073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.19,f,609.05,M,333.03,F*1C
2024-08-03T01:14:25.7175407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.99,f,609.29,M,333.17,F*1F
2024-08-03T01:14:27.3578043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.66,f,609.19,M,333.11,F*1A
2024-08-03T01:14:28.9824807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.67,f,609.19,M,333.11,F*1B
2024-08-03T01:14:30.6383038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.59,f,609.17,M,333.10,F*19
2024-08-03T01:14:32.2787351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.73,f,609.52,M,333.29,F*1B
2024-08-03T01:14:33.9344939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.84,f,609.25,M,333.14,F*1C
2024-08-03T01:14:35.5436257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.53,f,609.15,M,333.09,F*19
2024-08-03T01:14:37.1839528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.32,f,610.00,M,333.55,F*11
2024-08-03T01:14:38.8242760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.62,f,610.09,M,333.60,F*1B
2024-08-03T01:14:40.4645331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.93,f,609.58,M,333.32,F*15
2024-08-03T01:14:42.1049076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.36,f,609.71,M,333.39,F*10
2024-08-03T01:14:43.7607514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.25,f,610.29,M,333.71,F*19
2024-08-03T01:14:45.3853701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.98,f,609.90,M,333.50,F*14
2024-08-03T01:14:47.0257197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.42,f,609.73,M,333.40,F*1F
2024-08-03T01:14:48.6660501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.19,f,610.27,M,333.70,F*19
2024-08-03T01:14:50.3062509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.31,f,610.30,M,333.72,F*17
2024-08-03T01:14:51.9465099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.52,f,610.06,M,333.59,F*1D
2024-08-03T01:14:53.5868938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.17,f,610.57,M,333.86,F*18
2024-08-03T01:14:55.2584136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.81,f,610.46,M,333.80,F*10
2024-08-03T01:14:56.8832306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.92,f,610.18,M,333.65,F*11
2024-08-03T01:14:58.5078687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.52,f,610.67,M,333.92,F*1F
2024-08-03T01:15:00.1482409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.26,f,610.29,M,333.71,F*1A
2024-08-03T01:15:01.7884020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.95,f,610.19,M,333.66,F*14
2024-08-03T01:15:03.4287783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.84,f,610.77,M,333.97,F*10
2024-08-03T01:15:05.0690826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.89,f,611.40,M,334.32,F*16
2024-08-03T01:15:06.7093778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.05,f,610.53,M,333.84,F*1D
2024-08-03T01:15:08.3495421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.29,f,610.60,M,333.88,F*1F
2024-08-03T01:15:09.9899419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.20,f,611.79,M,334.53,F*1A
2024-08-03T01:15:11.6457774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.96,f,611.11,M,334.16,F*1B
2024-08-03T01:15:13.2705589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.38,f,610.33,M,333.73,F*1C
2024-08-03T01:15:14.9107465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.25,f,610.59,M,333.88,F*19
2024-08-03T01:15:16.5509438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.58,f,611.30,M,334.26,F*18
2024-08-03T01:15:18.1912780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.15,f,611.17,M,334.19,F*18
2024-08-03T01:15:19.8315365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.66,f,610.72,M,333.94,F*1A
2024-08-03T01:15:21.4718910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.09,f,611.76,M,334.51,F*1C
2024-08-03T01:15:23.1278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.48,f,611.88,M,334.58,F*11
2024-08-03T01:15:24.7679724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.13,f,611.16,M,334.19,F*1F
2024-08-03T01:15:26.3927175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.93,f,611.71,M,334.49,F*10
2024-08-03T01:15:28.0486735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.36,f,611.54,M,334.39,F*1F
2024-08-03T01:15:29.6733224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.29,f,611.21,M,334.21,F*19
2024-08-03T01:15:31.3135700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.06,f,611.14,M,334.18,F*18
2024-08-03T01:15:32.9538078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.14,f,611.78,M,334.52,F*1D
2024-08-03T01:15:34.5941551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.43,f,612.17,M,334.74,F*1E
2024-08-03T01:15:36.2342718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.67,f,611.02,M,334.11,F*10
2024-08-03T01:15:37.8745653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.11,f,612.07,M,334.69,F*14
2024-08-03T01:15:39.5149912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.00,F*17
2024-08-03T01:15:41.1551983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.25,f,611.50,M,334.37,F*17
2024-08-03T01:15:42.7953916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.11,f,612.07,M,334.69,F*14
2024-08-03T01:15:44.4357485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.17,f,612.39,M,334.86,F*1F
2024-08-03T01:15:46.0790183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.23,f,611.81,M,334.54,F*19
2024-08-03T01:15:47.7162220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.46,f,612.18,M,334.74,F*14
2024-08-03T01:15:49.3566097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.11,f,612.38,M,334.85,F*1B
2024-08-03T01:15:51.0124723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.17,f,612.40,M,334.86,F*11
2024-08-03T01:15:52.6526355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.39,f,612.46,M,334.90,F*1C
2024-08-03T01:15:54.2774519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.57,f,612.21,M,334.76,F*1C
2024-08-03T01:15:55.9175758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.27,f,612.73,M,335.05,F*10
2024-08-03T01:15:57.5579849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.90,f,612.62,M,334.98,F*11
2024-08-03T01:15:59.1982359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.76,f,612.27,M,334.79,F*16
2024-08-03T01:16:00.8384800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.34,f,612.75,M,335.06,F*17
2024-08-03T01:16:02.4786962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.54,f,613.12,M,335.26,F*12
2024-08-03T01:16:04.1189721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.31,f,612.74,M,335.05,F*10
2024-08-03T01:16:05.7592037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.76,f,612.88,M,335.13,F*17
2024-08-03T01:16:07.3995064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.89,f,613.53,M,335.48,F*1C
2024-08-03T01:16:09.0397870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.55,f,612.51,M,334.93,F*13
2024-08-03T01:16:10.6802114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-08-03T01:16:12.3204729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.33,f,613.36,M,335.39,F*18
2024-08-03T01:16:13.9607364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.25,f,613.03,M,335.21,F*13
2024-08-03T01:16:15.6009233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.87,f,613.22,M,335.31,F*19
2024-08-03T01:16:17.2412714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.26,f,613.64,M,335.54,F*11
2024-08-03T01:16:18.8816161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.56,f,613.73,M,335.59,F*1D
2024-08-03T01:16:20.5080240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.15,f,613.61,M,335.53,F*13
2024-08-03T01:16:22.1620810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.92,f,613.84,M,335.65,F*12
2024-08-03T01:16:23.7867883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.94,f,614.15,M,335.82,F*15
2024-08-03T01:16:25.4425843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.98,f,613.86,M,335.66,F*19
2024-08-03T01:16:27.0829176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.50,f,613.72,M,335.58,F*1B
2024-08-03T01:16:28.7232429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.89,f,614.75,M,336.15,F*10
2024-08-03T01:16:30.3635153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.64,f,614.37,M,335.94,F*1C
2024-08-03T01:16:32.0038441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.72,f,613.78,M,335.62,F*18
2024-08-03T01:16:33.6440435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.94,f,614.46,M,335.99,F*18
2024-08-03T01:16:35.2687176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.25,f,614.86,M,336.21,F*1C
2024-08-03T01:16:36.9090451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.59,f,615.27,M,336.43,F*16
2024-08-03T01:16:38.5648573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.10,f,614.81,M,336.18,F*17
2024-08-03T01:16:40.2050972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.51,f,614.94,M,336.25,F*18
2024-08-03T01:16:41.8454172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.08,f,615.41,M,336.51,F*10
2024-08-03T01:16:43.4858239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.05,f,615.10,M,336.34,F*1B
2024-08-03T01:16:45.1417105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.21,f,615.45,M,336.53,F*1D
2024-08-03T01:16:46.7818926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.71,f,615.91,M,336.78,F*12
2024-08-03T01:16:48.4378936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.64,f,615.28,M,336.44,F*10
2024-08-03T01:16:50.0781327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.72,f,615.30,M,336.45,F*1F
2024-08-03T01:16:51.7496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.29,f,616.70,M,337.22,F*1E
2024-08-03T01:16:53.3898154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.95,f,616.59,M,337.16,F*14
2024-08-03T01:16:55.0302125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.05,f,616.02,M,336.84,F*1A
2024-08-03T01:16:56.7016324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.45,f,616.44,M,337.07,F*15
2024-08-03T01:16:58.3262973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.06,f,616.93,M,337.34,F*1E
2024-08-03T01:16:59.9667102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.84,f,617.17,M,337.47,F*1D
2024-08-03T01:17:01.6225649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.54,f,616.77,M,337.26,F*17
2024-08-03T01:17:03.2628923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.40,f,616.73,M,337.23,F*13
2024-08-03T01:17:04.9187221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.90,f,617.80,M,337.82,F*1D
2024-08-03T01:17:06.5589549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.48,f,617.37,M,337.58,F*10
2024-08-03T01:17:08.2149441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.21,f,616.98,M,337.37,F*13
2024-08-03T01:17:09.8708020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.69,f,618.04,M,337.95,F*1F
2024-08-03T01:17:11.5111759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.41,f,618.26,M,338.07,F*1E
2024-08-03T01:17:13.1669239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.44,f,617.66,M,337.74,F*15
2024-08-03T01:17:14.8229965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.41,f,618.26,M,338.07,F*1E
2024-08-03T01:17:16.4631950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.67,f,618.64,M,338.28,F*10
2024-08-03T01:17:18.1191051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.76,f,618.36,M,338.13,F*1E
2024-08-03T01:17:19.7594901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.18,f,619.10,M,338.53,F*1F
2024-08-03T01:17:21.4192952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.12,f,618.78,M,338.35,F*1B
2024-08-03T01:17:23.0750662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.76,f,618.67,M,338.29,F*12
2024-08-03T01:17:24.7466360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.46,f,619.49,M,338.74,F*1E
2024-08-03T01:17:26.4181580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.46,f,619.19,M,338.58,F*16
2024-08-03T01:17:28.0457280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.58,f,619.23,M,338.60,F*1B
2024-08-03T01:17:29.7173886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.95,f,619.95,M,338.99,F*13
2024-08-03T01:17:31.3576861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.93,f,619.64,M,338.82,F*10
2024-08-03T01:17:33.0136132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.83,f,619.91,M,338.97,F*1E
2024-08-03T01:17:34.6695141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.23,f,620.03,M,339.04,F*19
2024-08-03T01:17:36.3253880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.87,f,619.93,M,338.98,F*17
2024-08-03T01:17:37.9812363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.31,F*10
2024-08-03T01:17:39.6372170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.64,f,620.77,M,339.44,F*1F
2024-08-03T01:17:41.2998979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.35,f,620.37,M,339.23,F*1D
2024-08-03T01:17:42.9557657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.61,f,620.76,M,339.44,F*1B
2024-08-03T01:17:44.6117329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.11,f,621.22,M,339.68,F*1C
2024-08-03T01:17:46.2676327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.14,f,620.62,M,339.36,F*19
2024-08-03T01:17:47.9234329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.41,f,621.31,M,339.74,F*16
2024-08-03T01:17:49.5950776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.81,f,621.73,M,339.97,F*10
2024-08-03T01:17:51.2353040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.70,f,620.79,M,339.45,F*15
2024-08-03T01:17:52.9066953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.18,f,621.24,M,339.70,F*1A
2024-08-03T01:17:54.5627883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.40,f,622.22,M,340.23,F*14
2024-08-03T01:17:56.2342682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.11,f,621.52,M,339.85,F*19
2024-08-03T01:17:57.8926550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.87,f,621.75,M,339.98,F*1F
2024-08-03T01:17:59.5517424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.29,f,622.80,M,340.55,F*10
2024-08-03T01:18:01.2114807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.08,f,622.12,M,340.18,F*13
2024-08-03T01:18:02.8830821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.51,f,621.95,M,340.08,F*13
2024-08-03T01:18:04.5389554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.98,f,622.70,M,340.50,F*11
2024-08-03T01:18:06.2139896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.94,f,622.38,M,340.32,F*16
2024-08-03T01:18:07.8772031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.86,f,622.05,M,340.14,F*1E
2024-08-03T01:18:09.5332937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.84,f,622.96,M,340.64,F*12
2024-08-03T01:18:11.2203792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.25,f,622.78,M,340.54,F*1A
2024-08-03T01:18:12.8761418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.36,f,622.51,M,340.39,F*19
2024-08-03T01:18:14.5321942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.67,f,623.21,M,340.78,F*18
2024-08-03T01:18:16.1881390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.07,f,623.34,M,340.85,F*19
2024-08-03T01:18:17.8595400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.81,f,622.95,M,340.63,F*13
2024-08-03T01:18:19.5155570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.62,f,623.20,M,340.77,F*13
2024-08-03T01:18:21.1871000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.37,f,623.43,M,340.90,F*1E
2024-08-03T01:18:22.8470879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.41,f,623.75,M,341.07,F*16
2024-08-03T01:18:24.5185830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.85,f,623.88,M,341.14,F*1E
2024-08-03T01:18:26.1744914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.79,f,623.56,M,340.97,F*17
2024-08-03T01:18:27.8460584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.30,f,623.41,M,340.88,F*12
2024-08-03T01:18:29.5018184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.84,f,624.18,M,341.31,F*17
2024-08-03T01:18:31.1891019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.12,f,623.96,M,341.19,F*13
2024-08-03T01:18:32.8606003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.24,f,623.39,M,340.87,F*17
2024-08-03T01:18:34.5165467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.02,f,624.54,M,341.50,F*18
2024-08-03T01:18:36.1927753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.49,f,624.38,M,341.41,F*1C
2024-08-03T01:18:37.8594817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.23,f,624.30,M,341.37,F*19
2024-08-03T01:18:39.5154338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.97,f,624.83,M,341.66,F*1B
2024-08-03T01:18:41.1869658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A
2024-08-03T01:18:42.8584709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-08-03T01:18:44.5300806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.56,f,625.31,M,341.93,F*1D
2024-08-03T01:18:46.2328022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.64,f,624.42,M,341.44,F*1B
2024-08-03T01:18:47.9043347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.53,f,624.70,M,341.59,F*13
2024-08-03T01:18:49.5601732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.11,f,624.87,M,341.69,F*16
2024-08-03T01:18:51.2162423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.68,f,624.74,M,341.61,F*14
2024-08-03T01:18:52.8877626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.00,f,625.45,M,342.00,F*17
2024-08-03T01:18:54.5747966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.54,f,625.31,M,341.92,F*1E
2024-08-03T01:18:56.2474780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.63,f,625.03,M,341.77,F*11
2024-08-03T01:18:57.9178387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.74,f,625.68,M,342.12,F*18
2024-08-03T01:18:59.5895167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.24,f,625.52,M,342.04,F*13
2024-08-03T01:19:01.2610709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.85,f,625.10,M,341.81,F*12
2024-08-03T01:19:02.9325251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.50,f,625.30,M,341.92,F*1B
2024-08-03T01:19:04.6040045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.85,f,625.71,M,342.14,F*18
2024-08-03T01:19:06.2756098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.40,f,625.88,M,342.23,F*12
2024-08-03T01:19:07.9471559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.97,f,625.75,M,342.16,F*1D
2024-08-03T01:19:09.6185839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.74,f,625.67,M,342.12,F*17
2024-08-03T01:19:11.2902440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.84,f,626.01,M,342.31,F*1B
2024-08-03T01:19:12.9616400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.77,f,625.99,M,342.29,F*1C
2024-08-03T01:19:14.6332980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.78,f,625.69,M,342.13,F*14
2024-08-03T01:19:16.3047939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.31,f,625.54,M,342.05,F*10
2024-08-03T01:19:17.9762995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.38,f,625.87,M,342.23,F*12
2024-08-03T01:19:19.6634776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.22,f,626.13,M,342.37,F*15
2024-08-03T01:19:21.3193841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.33,f,625.86,M,342.22,F*19
2024-08-03T01:19:22.9910136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.78,f,625.99,M,342.30,F*1B
2024-08-03T01:19:24.6624991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.65,f,626.26,M,342.44,F*14
2024-08-03T01:19:26.3340529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.59,f,626.85,M,342.77,F*10
2024-08-03T01:19:28.0086710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.32,f,626.16,M,342.39,F*1F
2024-08-03T01:19:29.6831077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.37,f,625.56,M,342.06,F*17
2024-08-03T01:19:31.3546505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.94,f,626.65,M,342.66,F*1C
2024-08-03T01:19:33.0262891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.14,f,626.71,M,342.69,F*1D
2024-08-03T01:19:34.6977993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.94,f,626.04,M,342.32,F*1C
2024-08-03T01:19:36.3693809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.12,f,626.71,M,342.69,F*1B
2024-08-03T01:19:38.0564143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.75,f,627.20,M,342.96,F*1E
2024-08-03T01:19:39.7123569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.66,f,627.48,M,343.11,F*13
2024-08-03T01:19:41.3995294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.27,f,627.67,M,343.21,F*19
2024-08-03T01:19:43.0711391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.28,f,627.36,M,343.05,F*15
2024-08-03T01:19:44.7582525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.29,f,627.98,M,343.38,F*15
2024-08-03T01:19:46.4332853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.06,f,628.52,M,343.68,F*16
2024-08-03T01:19:48.1169187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.28,f,627.67,M,343.21,F*16
2024-08-03T01:19:49.7917162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.99,f,627.58,M,343.16,F*15
2024-08-03T01:19:51.4818517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.57,f,628.37,M,343.59,F*10
2024-08-03T01:19:53.1574369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.64,f,628.69,M,343.77,F*14
2024-08-03T01:19:54.8290692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.31,f,627.98,M,343.38,F*1C
2024-08-03T01:19:56.5161275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.21,f,628.26,M,343.54,F*1C
2024-08-03T01:19:58.1877755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.22,f,629.48,M,344.20,F*16
2024-08-03T01:19:59.8748914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.77,f,629.04,M,343.96,F*12
2024-08-03T01:20:01.5620409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.78,f,628.13,M,343.46,F*14
2024-08-03T01:20:03.2335755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.24,f,628.88,M,343.87,F*11
2024-08-03T01:20:04.9206427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.96,f,629.40,M,344.16,F*15
2024-08-03T01:20:06.5922911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.98,f,628.80,M,343.83,F*1B
2024-08-03T01:20:08.2847714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.77,f,629.34,M,344.13,F*1C
2024-08-03T01:20:09.9565395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.30,f,629.50,M,344.22,F*1E
2024-08-03T01:20:11.6748591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.75,f,629.03,M,343.96,F*17
2024-08-03T01:20:13.3528184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.80,f,629.35,M,344.13,F*15
2024-08-03T01:20:15.0088658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.75,f,629.64,M,344.29,F*13
2024-08-03T01:20:16.6803543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.32,f,628.90,M,343.89,F*11
2024-08-03T01:20:18.3519196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.32,f,629.20,M,344.05,F*1F
2024-08-03T01:20:20.0424490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.22,f,629.78,M,344.37,F*10
2024-08-03T01:20:21.7181588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.90,f,629.99,M,344.48,F*1E
2024-08-03T01:20:23.4052653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.31,f,629.81,M,344.39,F*1A
2024-08-03T01:20:25.0768490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.59,f,630.20,M,344.60,F*1A
2024-08-03T01:20:26.7640114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.00,f,630.02,M,344.50,F*15
2024-08-03T01:20:28.4511192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.01,f,629.41,M,344.17,F*1A
2024-08-03T01:20:30.1538671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.30,f,629.50,M,344.22,F*1E
2024-08-03T01:20:31.8253970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.93,f,629.70,M,344.32,F*14
2024-08-03T01:20:33.4969956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.48,f,629.86,M,344.41,F*1C
2024-08-03T01:20:35.1685222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.08,f,630.05,M,344.51,F*1B
2024-08-03T01:20:36.8556865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.50,f,629.87,M,344.42,F*17
2024-08-03T01:20:38.5428349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.06,f,630.04,M,344.51,F*14
2024-08-03T01:20:40.2300073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.84,f,630.58,M,344.81,F*15
2024-08-03T01:20:41.9014723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.66,f,630.22,M,344.61,F*15
2024-08-03T01:20:43.5887038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.13,f,629.76,M,344.35,F*1E
2024-08-03T01:20:45.2757392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.70,f,630.24,M,344.62,F*17
2024-08-03T01:20:46.9629676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.51,f,630.18,M,344.59,F*13
2024-08-03T01:20:48.6500946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.20,f,629.78,M,344.37,F*12
2024-08-03T01:20:50.3373276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.76,f,629.95,M,344.46,F*14
2024-08-03T01:20:52.0244356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.54,f,630.49,M,344.76,F*10
2024-08-03T01:20:53.6959264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.27,f,630.41,M,344.71,F*1B
2024-08-03T01:20:55.3832124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.51,f,630.18,M,344.58,F*12
2024-08-03T01:20:57.0743287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.38,f,630.14,M,344.56,F*1F
2024-08-03T01:20:58.7614206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.34,f,630.43,M,344.72,F*18
2024-08-03T01:21:00.4369314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.49,f,629.87,M,344.41,F*1C
2024-08-03T01:21:02.1553190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.84,f,629.97,M,344.47,F*1A
2024-08-03T01:21:03.8267126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.68,f,630.53,M,344.78,F*1A
2024-08-03T01:21:05.4983882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.40,f,630.75,M,344.90,F*13
2024-08-03T01:21:07.1698795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.21,f,630.08,M,344.53,F*1F
2024-08-03T01:21:08.8570540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-08-03T01:21:10.5475347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.86,f,630.28,M,344.64,F*14
2024-08-03T01:21:12.2388954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.82,f,630.27,M,344.64,F*1F
2024-08-03T01:21:13.9259679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.26,f,630.10,M,344.54,F*16
2024-08-03T01:21:15.6131204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.31,f,630.42,M,344.72,F*1C
2024-08-03T01:21:17.2913265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-08-03T01:21:18.9785918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.60,f,630.81,M,344.93,F*19
2024-08-03T01:21:20.6657331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.27,f,629.80,M,344.38,F*1D
2024-08-03T01:21:22.3528919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.20,f,630.08,M,344.53,F*1E
2024-08-03T01:21:24.0316864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.46,f,630.77,M,344.91,F*16
2024-08-03T01:21:25.7188487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.17,f,630.38,M,344.70,F*17
2024-08-03T01:21:27.4216503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.21,f,629.78,M,344.37,F*13
2024-08-03T01:21:29.0931669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.13,f,630.37,M,344.69,F*14
2024-08-03T01:21:30.7803482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.38,f,630.75,M,344.90,F*1C
2024-08-03T01:21:32.4710679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.23,f,630.40,M,344.70,F*1F
2024-08-03T01:21:34.1739034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.55,f,630.80,M,344.92,F*1F
2024-08-03T01:21:35.8610100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.76,f,630.86,M,344.96,F*1C
2024-08-03T01:21:37.5325682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.21,f,630.09,M,344.54,F*19
2024-08-03T01:21:39.2196942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.04,f,630.34,M,344.67,F*1F
2024-08-03T01:21:40.9068708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.78,f,630.57,M,344.80,F*18
2024-08-03T01:21:42.5939853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.90,f,630.30,M,344.65,F*1B
2024-08-03T01:21:44.2810336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.36,f,630.13,M,344.56,F*16
2024-08-03T01:21:45.9838606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.36,f,630.44,M,344.73,F*1C
2024-08-03T01:21:47.6711848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.22,f,631.00,M,345.04,F*10
2024-08-03T01:21:49.3448815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.13,f,631.28,M,345.19,F*15
2024-08-03T01:21:51.0319488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.98,f,630.62,M,344.83,F*13
2024-08-03T01:21:52.7349135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.70,f,629.93,M,344.45,F*17
2024-08-03T01:21:54.4064570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.46,f,630.47,M,344.74,F*1F
2024-08-03T01:21:56.0935107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.45,f,631.38,M,345.24,F*19
2024-08-03T01:21:57.7807301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.37,f,631.05,M,345.06,F*13
2024-08-03T01:21:59.4834852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.87,f,629.98,M,344.48,F*19
2024-08-03T01:22:01.1550643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.23,f,630.09,M,344.54,F*1B
2024-08-03T01:22:02.8264841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.75,f,630.86,M,344.96,F*1F
2024-08-03T01:22:04.5333199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.56,f,630.80,M,344.93,F*1D
2024-08-03T01:22:06.2049031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.90,f,630.91,M,344.98,F*1C
2024-08-03T01:22:07.9075799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.46,f,630.47,M,344.74,F*1F
2024-08-03T01:22:09.5792213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.35,f,630.43,M,344.73,F*18
2024-08-03T01:22:11.2723947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.29,f,631.33,M,345.22,F*1E
2024-08-03T01:22:12.9596707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.87,f,630.59,M,344.81,F*17
2024-08-03T01:22:14.6468118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.33,f,630.43,M,344.72,F*1F
2024-08-03T01:22:16.3384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.79,f,631.18,M,345.13,F*11
2024-08-03T01:22:18.0256236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-08-03T01:22:19.7127415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.95,f,629.70,M,344.32,F*12
2024-08-03T01:22:21.4042689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.94,f,630.61,M,344.82,F*1D
2024-08-03T01:22:23.0756865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.04,f,631.25,M,345.17,F*10
2024-08-03T01:22:24.7629313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.47,f,630.47,M,344.74,F*1E
2024-08-03T01:22:26.4501292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.17,f,630.68,M,344.86,F*1A
2024-08-03T01:22:28.1395161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.32,M,345.21,F*11
2024-08-03T01:22:29.8421785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.91,f,631.21,M,345.15,F*1B
2024-08-03T01:22:31.5294696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.57,f,631.11,M,345.09,F*1F
2024-08-03T01:22:33.2010151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.54,f,630.80,M,344.92,F*1E
2024-08-03T01:22:34.9036428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.88,f,630.60,M,344.81,F*12
2024-08-03T01:22:36.6220556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-08-03T01:22:38.2779437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.48,f,630.47,M,344.75,F*10
2024-08-03T01:22:39.9651097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.70,f,630.84,M,344.95,F*1B
2024-08-03T01:22:41.6523864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.95,f,630.92,M,344.99,F*1B
2024-08-03T01:22:43.3394164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.89,f,630.90,M,344.98,F*15
2024-08-03T01:22:45.0266457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.85,f,630.59,M,344.81,F*15
2024-08-03T01:22:46.7295097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.64,f,630.83,M,344.94,F*18
2024-08-03T01:22:48.4198801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.13,f,631.28,M,345.19,F*15
2024-08-03T01:22:50.0913145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.73,f,630.85,M,344.95,F*19
2024-08-03T01:22:51.7784959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.06,f,630.35,M,344.68,F*13
2024-08-03T01:22:53.4656522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.88,f,630.90,M,344.98,F*14
2024-08-03T01:22:55.1528523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.23,f,631.01,M,345.04,F*10
2024-08-03T01:22:56.8400069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.74,f,630.55,M,344.79,F*10
2024-08-03T01:22:58.5427086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.30,f,630.42,M,344.72,F*1D
2024-08-03T01:23:00.2162377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.16,f,630.98,M,345.03,F*10
2024-08-03T01:23:01.9113969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.69,f,630.54,M,344.78,F*1C
2024-08-03T01:23:03.6142039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.28,f,630.41,M,344.71,F*14
2024-08-03T01:23:05.3013551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.37,f,631.05,M,345.06,F*13
2024-08-03T01:23:06.9729710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.49,f,631.09,M,345.08,F*18
2024-08-03T01:23:08.6600366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.62,f,630.51,M,344.77,F*1D
2024-08-03T01:23:10.3472064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.52,f,631.09,M,345.09,F*13
2024-08-03T01:23:12.0343777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-08-03T01:23:13.7372247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.69,f,631.45,M,345.28,F*11
2024-08-03T01:23:15.4096565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.56,f,631.11,M,345.09,F*1E
2024-08-03T01:23:17.0981751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.28,f,631.02,M,345.05,F*19
2024-08-03T01:23:18.7852426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.73,f,631.16,M,345.12,F*14
2024-08-03T01:23:20.4724647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.76,f,630.86,M,344.96,F*1C
2024-08-03T01:23:22.1596698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.78,f,630.87,M,344.96,F*13
2024-08-03T01:23:23.8467807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.46,f,631.38,M,345.24,F*1A
2024-08-03T01:23:25.5807255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.74,f,631.16,M,345.12,F*13
2024-08-03T01:23:27.2725172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.32,f,630.73,M,344.89,F*18
2024-08-03T01:23:28.9174267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.53,f,630.79,M,344.92,F*1F
2024-08-03T01:23:30.6047027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.64,F*14
2024-08-03T01:23:32.2954884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.26,f,631.01,M,345.04,F*15
2024-08-03T01:23:33.9826488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.41,f,631.98,M,345.57,F*11
2024-08-03T01:23:35.7031635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.85,f,631.80,M,345.47,F*10
2024-08-03T01:23:37.3903494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.79,f,631.18,M,345.13,F*11
2024-08-03T01:23:39.0617022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.37,f,630.44,M,344.73,F*1D
2024-08-03T01:23:40.7272762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.46,f,631.08,M,345.08,F*16
2024-08-03T01:23:42.4144998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.11,f,631.88,M,345.52,F*10
2024-08-03T01:23:44.1172644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.40,f,630.75,M,344.90,F*13
2024-08-03T01:23:45.8043327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.07,f,630.35,M,344.68,F*12
2024-08-03T01:23:47.4758887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.40,f,631.36,M,345.23,F*15
2024-08-03T01:23:49.1788043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.71,f,630.85,M,344.95,F*1B
2024-08-03T01:23:50.8659124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.91,f,630.60,M,344.82,F*19
2024-08-03T01:23:52.5530209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.24,f,631.01,M,345.04,F*17
2024-08-03T01:23:54.2401043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.17,f,630.99,M,345.03,F*10
2024-08-03T01:23:55.9272813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.88,f,630.60,M,344.81,F*12
2024-08-03T01:23:57.6170297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.20,f,630.39,M,344.70,F*12
2024-08-03T01:23:59.3041807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.90,f,630.60,M,344.82,F*18
2024-08-03T01:24:00.9913109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.27,f,630.71,M,344.88,F*1F
2024-08-03T01:24:02.6784766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.20,f,631.30,M,345.20,F*16
2024-08-03T01:24:04.3656263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.80,f,632.40,M,345.80,F*17
2024-08-03T01:24:06.0526413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.10,f,632.19,M,345.68,F*14
2024-08-03T01:24:07.7399524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.23,f,631.62,M,345.37,F*17
2024-08-03T01:24:09.4426962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.56,f,631.72,M,345.43,F*17
2024-08-03T01:24:11.1297896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.58,f,632.94,M,346.10,F*13
2024-08-03T01:24:12.8348567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.17,f,633.43,M,346.36,F*19
2024-08-03T01:24:14.5216239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.98,f,633.37,M,346.33,F*17
2024-08-03T01:24:16.1931388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.38,f,634.10,M,346.73,F*13
2024-08-03T01:24:17.8775423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.73,f,634.82,M,347.12,F*13
2024-08-03T01:24:19.5803620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.67,f,635.41,M,347.44,F*1D
2024-08-03T01:24:21.2674429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.60,f,636.30,M,347.93,F*16
2024-08-03T01:24:22.9702877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.42,f,636.55,M,348.07,F*18
2024-08-03T01:24:24.6731066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.57,f,636.60,M,348.10,F*1C
2024-08-03T01:24:26.3759123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.60,f,637.21,M,348.43,F*13
2024-08-03T01:24:28.0825388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.62,f,638.44,M,349.10,F*1E
2024-08-03T01:24:29.7914610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.20,f,638.92,M,349.37,F*14
2024-08-03T01:24:31.4942654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.53,f,639.33,M,349.59,F*13
2024-08-03T01:24:33.2032088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.53,f,639.33,M,349.59,F*13
2024-08-03T01:24:34.9086148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.96,f,640.07,M,349.99,F*11
2024-08-03T01:24:36.6270923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.83,f,640.64,M,350.31,F*1A
2024-08-03T01:24:38.3298464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.18,f,640.74,M,350.36,F*1D
2024-08-03T01:24:40.0481261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.30,f,641.39,M,350.72,F*19
2024-08-03T01:24:41.8134740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.57,f,641.78,M,350.93,F*13
2024-08-03T01:24:43.5318741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.40,f,642.64,M,351.40,F*19
2024-08-03T01:24:45.2347037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.84,f,643.08,M,351.64,F*1D
2024-08-03T01:24:46.9374720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.78,f,643.97,M,352.13,F*11
2024-08-03T01:24:48.6558601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.60,f,645.14,M,352.77,F*13
2024-08-03T01:24:50.3430704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.08,f,645.29,M,352.85,F*1F
2024-08-03T01:24:52.0758997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.10,f,645.60,M,353.02,F*1A
2024-08-03T01:24:53.8098859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.58,f,646.66,M,353.60,F*1D
2024-08-03T01:24:55.5595646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.83,f,648.26,M,354.47,F*14
2024-08-03T01:24:57.2935238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.36,f,648.72,M,354.73,F*12
2024-08-03T01:24:58.9994747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-08-03T01:25:00.7491509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.45,f,650.27,M,355.57,F*12
2024-08-03T01:25:02.4832371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.26,f,650.52,M,355.71,F*16
2024-08-03T01:25:04.2171276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.28,f,651.14,M,356.05,F*19
2024-08-03T01:25:05.9512718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.56,f,652.44,M,356.76,F*13
2024-08-03T01:25:07.7008511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.02,f,653.50,M,357.34,F*15
2024-08-03T01:25:09.4595912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.68,f,654.31,M,357.78,F*13
2024-08-03T01:25:11.1935311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.45,f,656.07,M,358.74,F*1D
2024-08-03T01:25:12.9432657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.14,f,656.89,M,359.19,F*12
2024-08-03T01:25:14.6928077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.13,f,657.19,M,359.36,F*13
2024-08-03T01:25:16.4452918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.38,f,658.48,M,360.06,F*1D
2024-08-03T01:25:18.2416775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.15,f,659.63,M,360.69,F*17
2024-08-03T01:25:19.9913541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.27,f,660.28,M,361.05,F*1A
2024-08-03T01:25:21.7299625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.78,f,661.96,M,361.96,F*18
2024-08-03T01:25:23.5154961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.07,f,663.88,M,363.01,F*18
2024-08-03T01:25:25.2806666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.27,f,664.24,M,363.21,F*18
2024-08-03T01:25:27.1272368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.44,f,664.90,M,363.57,F*14
2024-08-03T01:25:28.9081417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.09,f,666.93,M,364.68,F*1E
2024-08-03T01:25:30.7046206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.50,f,668.27,M,365.42,F*11
2024-08-03T01:25:32.4854849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.63,f,669.84,M,366.27,F*1C
2024-08-03T01:25:34.2507940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.45,f,671.31,M,367.07,F*13
2024-08-03T01:25:36.0002914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.11,f,673.03,M,368.02,F*11
2024-08-03T01:25:37.7813077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.09,f,674.55,M,368.85,F*19
2024-08-03T01:25:39.6285994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.20,f,676.11,M,369.70,F*10
2024-08-03T01:25:41.4406553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.71,f,677.48,M,370.45,F*1E
2024-08-03T01:25:43.2059871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.57,f,680.18,M,371.93,F*1F
2024-08-03T01:25:45.0024565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.33,f,681.33,M,372.55,F*18
2024-08-03T01:25:46.8146554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.77,f,684.51,M,374.29,F*13
2024-08-03T01:25:48.6579405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.19,f,689.21,M,376.86,F*10
2024-08-03T01:25:50.4857440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.81,f,686.96,M,375.63,F*1B
2024-08-03T01:25:52.3135463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.08,f,691.01,M,377.85,F*1F
2024-08-03T01:25:54.1595234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.74,f,691.51,M,378.12,F*1F
2024-08-03T01:25:55.9916144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.39,f,693.24,M,379.07,F*1E
2024-08-03T01:25:57.8506287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.92,f,697.66,M,381.49,F*13
2024-08-03T01:25:59.7094679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.16,f,698.96,M,382.19,F*13
2024-08-03T01:26:01.5685278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.19,f,700.79,M,383.20,F*1C
2024-08-03T01:26:03.4432451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.28,f,702.95,M,384.38,F*17
2024-08-03T01:26:05.3178697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.44,f,703.92,M,384.91,F*17
2024-08-03T01:26:07.1788650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.46,f,706.06,M,386.08,F*11
2024-08-03T01:26:09.0689429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-08-03T01:26:10.9616432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.66,f,709.16,M,387.78,F*18
2024-08-03T01:26:12.8987324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.26,f,710.57,M,388.54,F*16
2024-08-03T01:26:14.7888670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-08-03T01:26:16.6947525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.40,f,715.49,M,391.23,F*15
2024-08-03T01:26:18.5780736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.34,f,720.65,M,394.06,F*1D
2024-08-03T01:26:20.4839587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.91,f,723.26,M,395.49,F*1B
2024-08-03T01:26:22.4054720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.93,f,720.22,M,393.82,F*1E
2024-08-03T01:26:24.3425079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.70,f,723.81,M,395.78,F*1D
2024-08-03T01:26:26.2952911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.68,f,729.59,M,398.95,F*1C
2024-08-03T01:26:28.2323213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.77,f,731.45,M,399.96,F*1E
2024-08-03T01:26:30.1695052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.98,f,733.65,M,401.16,F*10
2024-08-03T01:26:32.1221700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.42,f,734.09,M,401.40,F*17
2024-08-03T01:26:34.0957555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.71,f,735.09,M,401.95,F*16
2024-08-03T01:26:36.0328956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.88,f,735.75,M,402.31,F*14
2024-08-03T01:26:38.0011582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.49,f,735.63,M,402.25,F*1B
2024-08-03T01:26:39.9696285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.20,f,735.85,M,402.37,F*18
2024-08-03T01:26:41.9379165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.32,f,736.80,M,402.89,F*1B
2024-08-03T01:26:43.9062244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.64,f,737.81,M,403.44,F*1C
2024-08-03T01:26:45.8745364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.73,f,737.53,M,403.29,F*14
2024-08-03T01:26:47.8429107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.02,f,739.45,M,404.34,F*1C
2024-08-03T01:26:49.8425758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.86,f,741.54,M,405.48,F*10
2024-08-03T01:26:51.8108265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.58,f,740.84,M,405.10,F*10
2024-08-03T01:26:53.7793470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.37,f,742.00,M,405.73,F*16
2024-08-03T01:26:55.7476397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.36,F*12
2024-08-03T01:26:57.7315274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.71,f,744.84,M,407.29,F*13
2024-08-03T01:26:59.7156595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.47,f,746.90,M,408.41,F*12
2024-08-03T01:27:01.7152868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.73,f,746.98,M,408.46,F*1A
2024-08-03T01:27:03.7148830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.23,f,746.52,M,408.20,F*11
2024-08-03T01:27:05.7015559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.55,f,746.62,M,408.26,F*15
2024-08-03T01:27:07.7010260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.36,f,745.96,M,407.89,F*1C
2024-08-03T01:27:09.6877939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.58,f,745.41,M,407.60,F*1B
2024-08-03T01:27:11.6717818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.58,f,745.72,M,407.76,F*1F
2024-08-03T01:27:13.6737985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.78,f,744.86,M,407.30,F*10
2024-08-03T01:27:15.6891270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-08-03T01:27:17.6886892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.00,f,746.76,M,408.33,F*1C
2024-08-03T01:27:19.6571043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.69,f,745.75,M,407.78,F*14
2024-08-03T01:27:21.6431801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.83,f,745.18,M,407.47,F*15
2024-08-03T01:27:23.6270889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.22,f,745.91,M,407.87,F*10
2024-08-03T01:27:25.6265567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.75,f,745.16,M,407.46,F*13
2024-08-03T01:27:27.6262972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.48,f,745.69,M,407.75,F*17
2024-08-03T01:27:29.6103507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.06,f,746.17,M,408.01,F*15
2024-08-03T01:27:31.6099519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.21,f,746.52,M,408.20,F*13
2024-08-03T01:27:33.6738252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.73,f,746.98,M,408.46,F*1A
2024-08-03T01:27:35.6578621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.82,f,747.31,M,408.64,F*17
2024-08-03T01:27:37.6574455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-08-03T01:27:39.6414344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.29,f,748.07,M,409.05,F*1F
2024-08-03T01:27:41.5784682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.24,f,748.05,M,409.04,F*11
2024-08-03T01:27:43.5781367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.60,f,748.47,M,409.27,F*17
2024-08-03T01:27:45.5621170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.38,f,749.01,M,409.56,F*1D
2024-08-03T01:27:47.6242020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.96,f,748.88,M,409.49,F*16
2024-08-03T01:27:49.6550105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.74,f,748.82,M,409.46,F*1F
2024-08-03T01:27:51.6546508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.23,f,748.96,M,409.54,F*1A
2024-08-03T01:27:53.5917603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.16,f,748.94,M,409.53,F*19
2024-08-03T01:27:55.5757583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.36,f,749.31,M,409.73,F*18
2024-08-03T01:27:57.5753630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.96,f,749.49,M,409.83,F*12
2024-08-03T01:27:59.5768952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.68,f,749.41,M,409.78,F*1F
2024-08-03T01:28:01.5798048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.81,f,749.14,M,409.64,F*1A
2024-08-03T01:28:03.5793342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.62,f,749.39,M,409.77,F*15
2024-08-03T01:28:05.5789188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.23,f,749.27,M,409.70,F*18
2024-08-03T01:28:07.5785511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.30,f,748.99,M,409.55,F*16
2024-08-03T01:28:09.5781655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.93,f,749.48,M,409.82,F*17
2024-08-03T01:28:11.5777580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.04,f,749.51,M,409.84,F*16
2024-08-03T01:28:13.5773923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.18,f,749.25,M,409.70,F*12
2024-08-03T01:28:15.5769858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.49,f,749.04,M,409.58,F*10
2024-08-03T01:28:17.5765648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.05,f,748.60,M,409.34,F*10
2024-08-03T01:28:19.5760886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.55,f,749.06,M,409.59,F*1E
2024-08-03T01:28:21.5756166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.76,f,749.12,M,409.63,F*13
2024-08-03T01:28:23.5937472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.79,f,748.83,M,409.46,F*13
2024-08-03T01:28:25.5904959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.32,f,748.69,M,409.39,F*10
2024-08-03T01:28:27.6527165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.06,f,748.91,M,409.51,F*1F
2024-08-03T01:28:29.6679392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.56,f,747.85,M,408.93,F*1B
2024-08-03T01:28:31.6987585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.88,f,747.33,M,408.65,F*1E
2024-08-03T01:28:33.6982676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.75,f,747.90,M,408.96,F*1B
2024-08-03T01:28:35.5885890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.53,f,747.53,M,408.75,F*1C
2024-08-03T01:28:37.5725320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.47,f,746.90,M,408.41,F*12
2024-08-03T01:28:39.5721000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.57,f,747.54,M,408.76,F*1C
2024-08-03T01:28:41.5560486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-08-03T01:28:43.5728710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.65,f,746.65,M,408.28,F*1F
2024-08-03T01:28:45.5708969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.74,f,746.68,M,408.29,F*13
2024-08-03T01:28:47.6049099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.90,f,745.81,M,407.82,F*1C
2024-08-03T01:28:49.6201660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.60,f,745.72,M,407.77,F*15
2024-08-03T01:28:51.6085558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.40,f,745.66,M,407.73,F*16
2024-08-03T01:28:53.5299491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.96,f,745.22,M,407.49,F*16
2024-08-03T01:28:55.5139848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.36,f,745.35,M,407.56,F*15
2024-08-03T01:28:57.5000564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.78,f,745.17,M,407.46,F*1F
2024-08-03T01:28:59.4996770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.05,f,744.64,M,407.18,F*1C
2024-08-03T01:29:01.4835872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.50,f,743.86,M,406.75,F*1E
2024-08-03T01:29:03.5185982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.06,f,744.03,M,406.84,F*18
2024-08-03T01:29:05.4940533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.61,f,743.59,M,406.60,F*14
2024-08-03T01:29:07.4640630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-08-03T01:29:09.4324087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.64,f,743.30,M,406.44,F*19
2024-08-03T01:29:11.4632559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.65,f,742.39,M,405.94,F*13
2024-08-03T01:29:13.4471819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.12,f,742.23,M,405.85,F*18
2024-08-03T01:29:15.4000042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.64,f,742.38,M,405.94,F*13
2024-08-03T01:29:17.3746263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.11,f,741.61,M,405.52,F*12
2024-08-03T01:29:19.3587083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.13,f,741.01,M,405.19,F*1B
2024-08-03T01:29:21.3314303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.56,f,740.53,M,404.93,F*16
2024-08-03T01:29:23.3310060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.91,f,740.64,M,404.99,F*13
2024-08-03T01:29:25.3305778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.88,f,740.93,M,405.15,F*1E
2024-08-03T01:29:27.3145476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.56,f,740.22,M,404.76,F*1A
2024-08-03T01:29:29.2672242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.28,f,739.83,M,404.55,F*18
2024-08-03T01:29:31.2200261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.85,f,739.70,M,404.48,F*1E
2024-08-03T01:29:33.2081220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.85,f,738.48,M,403.81,F*12
2024-08-03T01:29:35.1764545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.97,f,738.22,M,403.66,F*17
2024-08-03T01:29:37.1476457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.20,f,739.20,M,404.20,F*19
2024-08-03T01:29:39.1510835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.66,f,738.43,M,403.78,F*12
2024-08-03T01:29:41.1193767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.33,f,737.72,M,403.39,F*18
2024-08-03T01:29:43.0722039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.80,f,737.86,M,403.47,F*12
2024-08-03T01:29:45.0403987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.14,f,737.96,M,403.52,F*1B
2024-08-03T01:29:47.0089139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.42,f,736.83,M,402.90,F*17
2024-08-03T01:29:48.9771900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.65,f,736.29,M,402.61,F*1E
2024-08-03T01:29:50.9638125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.75,f,736.62,M,402.79,F*1A
2024-08-03T01:29:52.9477896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-08-03T01:29:54.9161454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.44,f,735.92,M,402.41,F*1D
2024-08-03T01:29:56.8688570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.96,f,736.38,M,402.66,F*15
2024-08-03T01:29:58.8215507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.99,f,735.78,M,402.33,F*1B
2024-08-03T01:30:00.7898603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.62,f,735.67,M,402.27,F*14
2024-08-03T01:30:02.7583115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.69,f,735.69,M,402.28,F*1E
2024-08-03T01:30:04.7267145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.31,f,735.58,M,402.22,F*1B
2024-08-03T01:30:06.6794096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.84,f,735.74,M,402.31,F*19
2024-08-03T01:30:08.6514144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.10,f,735.51,M,402.18,F*18
2024-08-03T01:30:10.6197531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.67,f,735.69,M,402.28,F*10
2024-08-03T01:30:12.5881115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.49,f,735.94,M,402.42,F*15
2024-08-03T01:30:14.5633497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.78,f,735.42,M,402.13,F*1E
2024-08-03T01:30:16.5316908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.37,f,735.59,M,402.23,F*1D
2024-08-03T01:30:18.4999876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.33,f,735.28,M,402.06,F*19
2024-08-03T01:30:20.4877753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.01,f,735.49,M,402.17,F*1E
2024-08-03T01:30:22.5030693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.41,f,735.91,M,402.40,F*1A
2024-08-03T01:30:24.5025918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.40,f,735.60,M,402.23,F*17
2024-08-03T01:30:26.4866080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.09,f,735.21,M,402.02,F*1D
2024-08-03T01:30:28.4551105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.56,f,735.35,M,402.09,F*19
2024-08-03T01:30:30.3451815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.19,f,735.23,M,402.03,F*1F
2024-08-03T01:30:32.3136530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.17,f,735.23,M,402.03,F*11
2024-08-03T01:30:34.2350963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.88,f,734.84,M,401.81,F*10
2024-08-03T01:30:36.2034725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.29,f,734.96,M,401.88,F*10
2024-08-03T01:30:38.1718223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.94,f,735.16,M,401.99,F*1F
2024-08-03T01:30:40.1245100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.63,f,734.76,M,401.77,F*11
2024-08-03T01:30:42.0928849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.22,f,734.33,M,401.54,F*1C
2024-08-03T01:30:44.0456191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.71,f,734.78,M,401.79,F*12
2024-08-03T01:30:46.0139888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.74,f,734.79,M,401.79,F*16
2024-08-03T01:30:47.9668181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.21,f,734.33,M,401.53,F*18
2024-08-03T01:30:49.9379022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.41,f,734.39,M,401.57,F*10
2024-08-03T01:30:51.8906932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.28,f,734.35,M,401.55,F*11
2024-08-03T01:30:53.8937150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.21,f,734.63,M,401.70,F*14
2024-08-03T01:30:55.8463557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.54,f,734.73,M,401.76,F*11
2024-08-03T01:30:57.7679809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.01,f,733.96,M,401.34,F*12
2024-08-03T01:30:59.7519206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.33,f,733.45,M,401.05,F*11
2024-08-03T01:31:01.7046102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.86,f,733.61,M,401.14,F*19
2024-08-03T01:31:03.6574408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.08,f,733.98,M,401.35,F*14
2024-08-03T01:31:05.6101760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.67,f,734.47,M,401.61,F*18
2024-08-03T01:31:07.6591494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.79,f,734.20,M,401.47,F*13
2024-08-03T01:31:09.6275505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.66,f,733.85,M,401.28,F*13
2024-08-03T01:31:11.6115312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.20,f,734.02,M,401.37,F*18
2024-08-03T01:31:13.5642450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.15,f,733.39,M,401.02,F*19
2024-08-03T01:31:15.4111029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.88,f,733.31,M,400.98,F*14
2024-08-03T01:31:17.3637003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.04,f,733.66,M,401.17,F*16
2024-08-03T01:31:19.3321578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.96,f,733.95,M,401.33,F*17
2024-08-03T01:31:21.2848196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.12,f,733.69,M,401.19,F*10
2024-08-03T01:31:23.2531964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.78,f,733.28,M,400.96,F*1D
2024-08-03T01:31:25.2059501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.64,f,733.54,M,401.11,F*16
2024-08-03T01:31:27.1666891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.39,f,734.08,M,401.40,F*1A
2024-08-03T01:31:29.1351004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.82,f,733.90,M,401.30,F*14
2024-08-03T01:31:31.1346743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.17,f,733.40,M,401.03,F*14
2024-08-03T01:31:33.0874760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.89,f,733.31,M,400.98,F*15
2024-08-03T01:31:35.0871029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.32,f,733.45,M,401.05,F*10
2024-08-03T01:31:37.0709463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.42,f,733.48,M,401.07,F*18
2024-08-03T01:31:39.0549379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.29,f,733.13,M,400.88,F*1E
2024-08-03T01:31:41.0232795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.70,f,733.56,M,401.12,F*12
2024-08-03T01:31:42.8666352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.85,f,733.61,M,401.14,F*1A
2024-08-03T01:31:44.8195239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.67,f,733.25,M,400.94,F*1C
2024-08-03T01:31:46.7750890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.02,f,733.66,M,401.17,F*10
2024-08-03T01:31:48.7361838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.57,f,733.52,M,401.10,F*11
2024-08-03T01:31:50.6889349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.09,f,733.38,M,401.01,F*16
2024-08-03T01:31:52.6571563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.27,f,733.43,M,401.05,F*12
2024-08-03T01:31:54.6150745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.36,f,732.85,M,400.73,F*1B
2024-08-03T01:31:56.5678386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.66,f,733.24,M,400.94,F*1C
2024-08-03T01:31:58.5361974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.95,f,733.94,M,401.33,F*15
2024-08-03T01:32:00.4889496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.31,f,733.44,M,401.05,F*12
2024-08-03T01:32:02.4571730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.86,f,733.31,M,400.98,F*1A
2024-08-03T01:32:04.4118258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.03,f,733.36,M,401.00,F*13
2024-08-03T01:32:06.3667925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.05,f,732.75,M,400.67,F*11
2024-08-03T01:32:08.4132214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.94,f,732.42,M,400.49,F*17
2024-08-03T01:32:10.3816001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.51,f,733.20,M,400.92,F*1A
2024-08-03T01:32:12.3655821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.41,f,733.17,M,400.90,F*1D
2024-08-03T01:32:14.3183228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.61,f,732.93,M,400.77,F*1A
2024-08-03T01:32:16.1616986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.75,f,733.27,M,400.96,F*1F
2024-08-03T01:32:18.1300915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.90,f,733.01,M,400.82,F*14
2024-08-03T01:32:20.0878081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.74,f,732.36,M,400.46,F*15
2024-08-03T01:32:22.0561867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.44,f,732.26,M,400.41,F*10
2024-08-03T01:32:24.0158505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.13,f,732.47,M,400.52,F*16
2024-08-03T01:32:25.9685335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.02,f,732.44,M,400.50,F*17
2024-08-03T01:32:27.9295319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.43,f,732.26,M,400.40,F*16
2024-08-03T01:32:29.8823619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.23,f,732.51,M,400.54,F*14
2024-08-03T01:32:31.8507522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.28,f,732.52,M,400.55,F*1D
2024-08-03T01:32:33.8035173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.55,f,732.60,M,400.59,F*1A
2024-08-03T01:32:35.8029978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.73,f,732.05,M,400.29,F*18
2024-08-03T01:32:37.7714002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.43,f,731.96,M,400.24,F*1F
2024-08-03T01:32:39.7240143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.53,f,731.99,M,400.26,F*13
2024-08-03T01:32:41.6768654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.42,f,731.34,M,399.90,F*18
2024-08-03T01:32:43.6296498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.47,f,731.66,M,400.08,F*1B
2024-08-03T01:32:45.5510163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.31,f,732.22,M,400.39,F*19
2024-08-03T01:32:47.5039414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.45,f,731.96,M,400.24,F*19
2024-08-03T01:32:49.4739000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.80,f,731.16,M,399.80,F*16
2024-08-03T01:32:51.4314796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.20,f,731.58,M,400.03,F*1C
2024-08-03T01:32:53.3531268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.13,f,731.86,M,400.19,F*15
2024-08-03T01:32:55.3214540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.17,f,731.88,M,400.19,F*1F
2024-08-03T01:32:57.2586241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.14,f,731.26,M,399.86,F*1F
2024-08-03T01:32:59.2424666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.32,f,730.70,M,399.55,F*19
2024-08-03T01:33:01.1953097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.30,f,731.61,M,400.05,F*11
2024-08-03T01:33:03.1370648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.13,f,730.95,M,399.69,F*11
2024-08-03T01:33:05.0742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.39,f,730.73,M,399.57,F*13
2024-08-03T01:33:07.0269023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.23,f,731.89,M,400.20,F*13
2024-08-03T01:33:08.9797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.67,f,731.11,M,399.78,F*1F
2024-08-03T01:33:10.9343964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.30,f,730.70,M,399.55,F*1B
2024-08-03T01:33:12.8872931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.16,f,730.96,M,399.69,F*17
2024-08-03T01:33:14.8416724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.79,f,730.85,M,399.63,F*19
2024-08-03T01:33:16.7824454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.34,f,730.71,M,399.56,F*1D
2024-08-03T01:33:18.7369086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.62,f,730.80,M,399.60,F*15
2024-08-03T01:33:20.6898116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.44,f,730.74,M,399.57,F*1E
2024-08-03T01:33:22.6425546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.32,f,730.40,M,399.39,F*11
2024-08-03T01:33:24.5953022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.88,f,730.26,M,399.31,F*1B
2024-08-03T01:33:26.5376258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.48,f,730.45,M,399.41,F*16
2024-08-03T01:33:28.4904216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.55,f,729.86,M,399.09,F*13
2024-08-03T01:33:30.4430047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.39,f,730.12,M,399.23,F*15
2024-08-03T01:33:32.3958337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.10,f,730.33,M,399.35,F*19
2024-08-03T01:33:34.3485520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.01,f,729.70,M,399.00,F*12
2024-08-03T01:33:36.3013661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.98,f,729.38,M,398.83,F*12
2024-08-03T01:33:38.2540436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.47,f,729.83,M,399.08,F*14
2024-08-03T01:33:40.2849436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.75,f,729.61,M,398.96,F*18
2024-08-03T01:33:42.2531547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.07,f,729.10,M,398.68,F*1B
2024-08-03T01:33:44.2371100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.39,f,729.20,M,398.73,F*1F
2024-08-03T01:33:46.1899893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.11,f,728.81,M,398.52,F*1F
2024-08-03T01:33:48.0141378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.47,f,728.31,M,398.25,F*1E
2024-08-03T01:33:49.9571932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.90,f,728.44,M,398.32,F*10
2024-08-03T01:33:51.8942960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.55,f,728.64,M,398.42,F*14
2024-08-03T01:33:53.8399337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-08-03T01:33:55.7926164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.43,f,728.60,M,398.41,F*14
2024-08-03T01:33:57.7297566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.40,f,728.29,M,398.23,F*16
2024-08-03T01:33:59.6824529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.17,f,727.91,M,398.03,F*1B
2024-08-03T01:34:01.6280589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.73,f,727.78,M,397.96,F*12
2024-08-03T01:34:03.5707157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.63,f,727.14,M,397.60,F*12
2024-08-03T01:34:05.5012123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.35,f,726.75,M,397.39,F*1A
2024-08-03T01:34:07.4540667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.44,f,727.08,M,397.57,F*1E
2024-08-03T01:34:09.3966817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.83,f,727.20,M,397.64,F*1F
2024-08-03T01:34:11.3338229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.88,f,726.91,M,397.48,F*10
2024-08-03T01:34:13.2865672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.89,f,727.52,M,397.82,F*1B
2024-08-03T01:34:15.2273860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.77,f,726.88,M,397.46,F*16
2024-08-03T01:34:17.1667059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.34,f,726.14,M,397.06,F*16
2024-08-03T01:34:19.1227323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.97,f,726.94,M,397.50,F*12
2024-08-03T01:34:21.0598068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.78,f,726.58,M,397.30,F*12
2024-08-03T01:34:23.0125992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.85,f,725.68,M,396.81,F*18
2024-08-03T01:34:24.9496565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.21,f,726.10,M,397.04,F*14
2024-08-03T01:34:26.8911544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.80,f,726.28,M,397.13,F*12
2024-08-03T01:34:28.8283305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.01,f,726.04,M,397.00,F*17
2024-08-03T01:34:30.7654657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-08-03T01:34:32.7083229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.41,f,726.16,M,397.07,F*17
2024-08-03T01:34:34.6610323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.82,f,725.68,M,396.80,F*1E
2024-08-03T01:34:36.6006386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.45,f,724.95,M,396.41,F*1C
2024-08-03T01:34:38.5377684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-08-03T01:34:40.4748895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.73,f,726.56,M,397.29,F*1F
2024-08-03T01:34:42.4354628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.87,f,725.39,M,396.65,F*12
2024-08-03T01:34:44.3727219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.80,f,725.06,M,396.47,F*18
2024-08-03T01:34:46.2942225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.55,f,725.29,M,396.59,F*13
2024-08-03T01:34:48.2780179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.93,f,725.40,M,396.65,F*19
2024-08-03T01:34:50.2152034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.69,f,725.33,M,396.62,F*1F
2024-08-03T01:34:52.1284543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.20,f,725.18,M,396.53,F*19
2024-08-03T01:34:54.0342035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.47,f,724.96,M,396.41,F*1D
2024-08-03T01:34:55.9712941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.12,f,725.46,M,396.69,F*1C
2024-08-03T01:34:57.9083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.88,f,724.78,M,396.31,F*16
2024-08-03T01:34:59.8299557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.90,f,724.78,M,396.32,F*1C
2024-08-03T01:35:01.7670000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.07,f,725.75,M,396.84,F*1A
2024-08-03T01:35:03.7041894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.77,f,725.05,M,396.46,F*12
2024-08-03T01:35:05.6413414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.18,f,724.56,M,396.20,F*13
2024-08-03T01:35:07.5783836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.16,f,725.17,M,396.53,F*13
2024-08-03T01:35:09.5156390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.26,f,725.20,M,396.54,F*13
2024-08-03T01:35:11.4526653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.27,f,724.90,M,396.38,F*13
2024-08-03T01:35:13.3898647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.12,f,724.85,M,396.35,F*1C
2024-08-03T01:35:15.3268994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.38,f,724.32,M,396.06,F*16
2024-08-03T01:35:17.2639861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.32,f,724.61,M,396.22,F*1D
2024-08-03T01:35:19.2393347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.62,f,725.31,M,396.60,F*14
2024-08-03T01:35:21.1762473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.92,f,725.09,M,396.49,F*1A
2024-08-03T01:35:23.0823067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.24,f,724.58,M,396.21,F*13
2024-08-03T01:35:25.0038344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.35,f,724.92,M,396.39,F*13
2024-08-03T01:35:26.9408722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.11,f,725.15,M,396.52,F*17
2024-08-03T01:35:28.8801832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.09,f,724.84,M,396.35,F*17
2024-08-03T01:35:30.8174481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.61,f,724.39,M,396.10,F*16
2024-08-03T01:35:32.7545969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.72,f,724.73,M,396.29,F*11
2024-08-03T01:35:34.7073213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.40,f,724.94,M,396.40,F*19
2024-08-03T01:35:36.6407608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.08,f,724.53,M,396.18,F*1C
2024-08-03T01:35:38.5646796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.28,f,724.59,M,396.21,F*1E
2024-08-03T01:35:40.5172890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.11,f,724.85,M,396.35,F*1F
2024-08-03T01:35:42.4544251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.20,f,724.88,M,396.37,F*12
2024-08-03T01:35:44.3602818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.50,f,724.66,M,396.25,F*19
2024-08-03T01:35:46.2974523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.37,f,724.93,M,396.40,F*1E
2024-08-03T01:35:48.2344751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.96,f,725.11,M,396.49,F*17
2024-08-03T01:35:50.1716156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.31,f,724.30,M,396.05,F*1E
2024-08-03T01:35:52.1088343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.69,f,724.41,M,396.11,F*10
2024-08-03T01:35:54.0458232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.69,f,725.03,M,396.45,F*18
2024-08-03T01:35:55.9830101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.81,f,725.06,M,396.47,F*19
2024-08-03T01:35:57.9223733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.15,f,724.25,M,396.02,F*1B
2024-08-03T01:35:59.8955759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.15,f,724.56,M,396.19,F*14
2024-08-03T01:36:01.8327252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-08-03T01:36:03.7229190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.18,f,724.56,M,396.20,F*13
2024-08-03T01:36:05.6600283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.01,f,724.51,M,396.17,F*18
2024-08-03T01:36:07.5971359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.52,f,724.67,M,396.25,F*1A
2024-08-03T01:36:09.5343020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.70,f,725.03,M,396.45,F*10
2024-08-03T01:36:11.4714138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.74,f,724.73,M,396.29,F*17
2024-08-03T01:36:13.4866397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.93,f,724.79,M,396.32,F*1E
2024-08-03T01:36:15.4394108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.31,f,724.30,M,396.05,F*1E
2024-08-03T01:36:17.3920825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.10,f,724.24,M,396.02,F*1F
2024-08-03T01:36:19.3448085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.42,f,724.64,M,396.24,F*19
2024-08-03T01:36:21.1569973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.29,f,724.29,M,396.05,F*1F
2024-08-03T01:36:23.1097500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.02,M,395.90,F*14
2024-08-03T01:36:25.0468258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.61,f,724.39,M,396.10,F*16
2024-08-03T01:36:26.9561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.54,f,724.37,M,396.09,F*16
2024-08-03T01:36:28.8932692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.95,f,724.50,M,396.16,F*14
2024-08-03T01:36:30.8303991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.02,f,724.52,M,396.17,F*18
2024-08-03T01:36:32.7674423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.55,f,723.76,M,395.76,F*1C
2024-08-03T01:36:34.7045734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.19,f,723.65,M,395.70,F*10
2024-08-03T01:36:36.6416438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.51,f,724.06,M,395.92,F*13
2024-08-03T01:36:38.5788250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.45,f,724.34,M,396.07,F*1B
2024-08-03T01:36:40.5159302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.56,f,723.77,M,395.76,F*1E
2024-08-03T01:36:42.4530169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.48,f,723.74,M,395.75,F*11
2024-08-03T01:36:44.4369905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.31,f,724.30,M,396.05,F*1E
2024-08-03T01:36:46.3897400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.45,f,724.04,M,395.91,F*17
2024-08-03T01:36:48.3291660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.93,f,723.58,M,395.66,F*1C
2024-08-03T01:36:50.1882049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.78,f,724.14,M,395.96,F*1F
2024-08-03T01:36:52.1876823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.35,f,724.31,M,396.06,F*18
2024-08-03T01:36:54.1404784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.89,f,723.87,M,395.81,F*1B
2024-08-03T01:36:56.0776534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.12,f,723.63,M,395.69,F*15
2024-08-03T01:36:57.9312930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.86,f,723.55,M,395.64,F*17
2024-08-03T01:36:59.9308209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.96,f,723.89,M,395.83,F*19
2024-08-03T01:37:01.8678680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.01,f,723.90,M,395.83,F*1E
2024-08-03T01:37:03.8207692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.50,f,723.75,M,395.75,F*19
2024-08-03T01:37:05.7578822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.88,f,723.56,M,395.65,F*1B
2024-08-03T01:37:07.6168620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.14,f,723.64,M,395.69,F*14
2024-08-03T01:37:09.5539427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.17,M,395.98,F*12
2024-08-03T01:37:11.4911100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.28,f,723.98,M,395.88,F*16
2024-08-03T01:37:13.4282331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.63,f,723.18,M,395.44,F*16
2024-08-03T01:37:15.3653404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.26,f,723.67,M,395.71,F*1F
2024-08-03T01:37:17.2868406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.46,f,724.04,M,395.91,F*14
2024-08-03T01:37:19.2275588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.61,f,723.48,M,395.60,F*16
2024-08-03T01:37:21.1766984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.81,f,723.23,M,395.47,F*11
2024-08-03T01:37:23.1138744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.73,f,723.51,M,395.62,F*1F
2024-08-03T01:37:25.0508419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.24,f,723.67,M,395.71,F*1D
2024-08-03T01:37:26.9722530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.01,f,723.60,M,395.67,F*1A
2024-08-03T01:37:28.9094298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.49,f,723.44,M,395.58,F*1B
2024-08-03T01:37:30.8622267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.00,f,723.90,M,395.83,F*1F
2024-08-03T01:37:32.7993942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.28,f,723.37,M,395.55,F*15
2024-08-03T01:37:34.7365003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.13,f,723.03,M,395.36,F*1E
2024-08-03T01:37:36.6735158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.39,f,724.02,M,395.90,F*1B
2024-08-03T01:37:38.5951288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.02,f,723.91,M,395.84,F*1B
2024-08-03T01:37:40.5321997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.41,f,723.11,M,395.40,F*1B
2024-08-03T01:37:42.4693141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.33,f,723.70,M,395.72,F*1E
2024-08-03T01:37:44.4547433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.00,f,723.90,M,395.83,F*1F
2024-08-03T01:37:46.4060794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.00,f,723.59,M,395.67,F*11
2024-08-03T01:37:48.3431991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.05,f,723.61,M,395.68,F*10
2024-08-03T01:37:50.2332425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.89,f,723.87,M,395.82,F*18
2024-08-03T01:37:52.1548519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.31,f,723.69,M,395.72,F*14
2024-08-03T01:37:54.0763368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.72,f,723.51,M,395.62,F*1E
2024-08-03T01:37:56.0135363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.82,f,723.23,M,395.47,F*12
2024-08-03T01:37:57.9504985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.82,f,723.24,M,395.47,F*15
2024-08-03T01:37:59.9345229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.52,f,723.75,M,395.75,F*1B
2024-08-03T01:38:01.8894031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.26,f,723.67,M,395.71,F*1F
2024-08-03T01:38:03.8399511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.57,f,722.55,M,395.10,F*1A
2024-08-03T01:38:05.7772354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.37,f,722.79,M,395.23,F*13
2024-08-03T01:38:07.6393922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.68,f,722.89,M,395.28,F*1D
2024-08-03T01:38:09.5643281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.76,f,722.61,M,395.13,F*1D
2024-08-03T01:38:11.4857070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.53,f,723.15,M,395.42,F*1E
2024-08-03T01:38:13.4071883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.02,f,723.30,M,395.50,F*1F
2024-08-03T01:38:15.3469686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.91,f,723.57,M,395.65,F*12
2024-08-03T01:38:17.2840652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.21,f,723.35,M,395.54,F*1F
2024-08-03T01:38:19.2211679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.43,f,722.51,M,395.07,F*1D
2024-08-03T01:38:21.1583732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.62,f,722.56,M,395.10,F*1F
2024-08-03T01:38:23.0954993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.20,f,723.05,M,395.37,F*19
2024-08-03T01:38:25.0170153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.10,f,723.02,M,395.35,F*1F
2024-08-03T01:38:26.9540549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.35,f,722.79,M,395.22,F*10
2024-08-03T01:38:28.9068374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.97,f,722.98,M,395.33,F*17
2024-08-03T01:38:30.8300872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.19,f,722.74,M,395.20,F*11
2024-08-03T01:38:32.7449256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.38,f,722.80,M,395.23,F*1A
2024-08-03T01:38:34.6996464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.52,f,723.45,M,395.59,F*11
2024-08-03T01:38:36.6367656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.80,f,722.93,M,395.30,F*19
2024-08-03T01:38:38.5426934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.24,f,722.14,M,394.87,F*1C
2024-08-03T01:38:40.5460200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.26,f,722.76,M,395.21,F*1E
2024-08-03T01:38:42.4831457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.02,f,723.60,M,395.67,F*19
2024-08-03T01:38:44.4513697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.41,f,723.11,M,395.40,F*1B
2024-08-03T01:38:46.3573336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.23,f,723.06,M,395.37,F*19
2024-08-03T01:38:48.2007777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.95,f,723.28,M,395.49,F*11
2024-08-03T01:38:50.1221701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.70,f,722.89,M,395.28,F*14
2024-08-03T01:38:52.0593520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.71,f,723.51,M,395.62,F*1D
2024-08-03T01:38:53.9881569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-08-03T01:38:55.9251500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.61,f,723.78,M,395.77,F*14
2024-08-03T01:38:57.8623749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.91,f,723.57,M,395.65,F*12
2024-08-03T01:38:59.8344816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.37,f,724.62,M,396.23,F*1A
2024-08-03T01:39:01.7775579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.29,f,724.90,M,396.38,F*1D
2024-08-03T01:39:03.6833429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.74,f,725.34,M,396.62,F*14
2024-08-03T01:39:05.6049319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.39,f,725.24,M,396.57,F*1A
2024-08-03T01:39:07.5925916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.05,f,725.14,M,396.51,F*10
2024-08-03T01:39:09.5610215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.78,f,724.44,M,396.13,F*17
2024-08-03T01:39:11.4980573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.29,f,723.68,M,395.71,F*1F
2024-08-03T01:39:13.3572065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.84,f,722.33,M,394.97,F*12
2024-08-03T01:39:15.2814655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-08-03T01:39:17.2028019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.03,f,722.69,M,395.17,F*12
2024-08-03T01:39:19.1274988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.14,f,722.11,M,394.86,F*1B
2024-08-03T01:39:21.0646989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.96,f,719.32,M,393.33,F*12
2024-08-03T01:39:22.9892479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.79,f,722.01,M,394.80,F*16
2024-08-03T01:39:24.9107220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.52,f,722.23,M,394.92,F*1D
2024-08-03T01:39:26.8479591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.14,f,720.90,M,394.19,F*1A
2024-08-03T01:39:28.7762976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.70,f,721.07,M,394.28,F*15
2024-08-03T01:39:30.7132725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.02,f,721.16,M,394.34,F*1E
2024-08-03T01:39:32.6368663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.33,f,721.26,M,394.39,F*12
2024-08-03T01:39:34.5665722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.49,f,721.61,M,394.58,F*1A
2024-08-03T01:39:36.4879914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.38,f,721.27,M,394.40,F*16
2024-08-03T01:39:38.3938866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.22,f,720.92,M,394.20,F*17
2024-08-03T01:39:40.3355445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.09,f,721.18,M,394.35,F*1A
2024-08-03T01:39:42.2570636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.87,f,722.03,M,394.81,F*14
2024-08-03T01:39:44.1940423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.46,f,721.91,M,394.74,F*1B
2024-08-03T01:39:46.1312666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.47,f,721.91,M,394.75,F*1B
2024-08-03T01:39:48.0497955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.51,f,721.31,M,394.42,F*1C
2024-08-03T01:39:50.0677126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-08-03T01:39:52.0204059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.29,f,719.72,M,393.55,F*19
2024-08-03T01:39:53.9575024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.44,f,720.68,M,394.07,F*16
2024-08-03T01:39:55.9103363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-08-03T01:39:57.8318306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.31,f,720.03,M,393.72,F*1A
2024-08-03T01:39:59.5970543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.01,f,720.55,M,394.00,F*1E
2024-08-03T01:40:01.5028873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.66,f,719.83,M,393.61,F*1B
2024-08-03T01:40:03.4244591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.26,f,719.41,M,393.38,F*1C
2024-08-03T01:40:05.3458942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.29,f,719.42,M,393.38,F*10
2024-08-03T01:40:07.2674219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-03T01:40:09.1888402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.03,f,719.95,M,393.67,F*1A
2024-08-03T01:40:11.1019623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.20,f,719.09,M,393.20,F*15
2024-08-03T01:40:13.0331881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.78,f,718.65,M,392.96,F*11
2024-08-03T01:40:14.9896459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.55,f,719.19,M,393.26,F*10
2024-08-03T01:40:16.9027440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.76,f,719.86,M,393.63,F*1D
2024-08-03T01:40:18.7931048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.81,f,719.27,M,393.30,F*13
2024-08-03T01:40:20.7049319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.27,f,718.80,M,393.05,F*14
2024-08-03T01:40:22.6264678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.08,f,718.74,M,393.01,F*16
2024-08-03T01:40:24.5477961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.99,f,719.63,M,393.50,F*16
2024-08-03T01:40:26.4710171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.83,f,719.58,M,393.47,F*13
2024-08-03T01:40:28.3958106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.22,f,718.18,M,392.70,F*1D
2024-08-03T01:40:30.3173473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.84,f,718.97,M,393.14,F*1B
2024-08-03T01:40:32.2230888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.50,f,720.09,M,393.75,F*10
2024-08-03T01:40:34.1447004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.02,f,719.33,M,393.34,F*13
2024-08-03T01:40:36.0700583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.52,f,719.18,M,393.25,F*15
2024-08-03T01:40:37.9916206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.07,f,719.65,M,393.51,F*17
2024-08-03T01:40:39.9130961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.62,f,720.43,M,393.94,F*11
2024-08-03T01:40:41.8345672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.77,f,720.48,M,393.96,F*1C
2024-08-03T01:40:43.7716141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.22,f,720.92,M,394.20,F*17
2024-08-03T01:40:45.6931201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.79,f,721.70,M,394.63,F*11
2024-08-03T01:40:47.6186809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.09,f,721.79,M,394.68,F*1B
2024-08-03T01:40:49.5714434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.65,f,722.27,M,394.94,F*1B
2024-08-03T01:40:51.4958151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.34,f,722.18,M,394.89,F*1F
2024-08-03T01:40:53.4485220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.86,f,720.81,M,394.14,F*1D
2024-08-03T01:40:55.3700669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.10,f,720.27,M,393.85,F*16
2024-08-03T01:40:57.3228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.71,f,720.46,M,393.95,F*17
2024-08-03T01:40:59.2755438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-08-03T01:41:01.1989657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.04,f,718.73,M,393.01,F*1D
2024-08-03T01:41:03.0581241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.48,f,718.56,M,392.91,F*15
2024-08-03T01:41:04.9662201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.86,f,718.67,M,392.98,F*1C
2024-08-03T01:41:06.8878052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.74,f,717.42,M,392.29,F*17
2024-08-03T01:41:08.8092505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.85,f,717.45,M,392.31,F*17
2024-08-03T01:41:10.7464078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.90,f,718.08,M,392.65,F*12
2024-08-03T01:41:12.6678209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.49,f,717.65,M,392.41,F*15
2024-08-03T01:41:14.5737424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.05,f,716.91,M,392.01,F*15
2024-08-03T01:41:16.4952768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.06,f,717.21,M,392.18,F*15
2024-08-03T01:41:18.4010981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.84,f,716.84,M,391.97,F*17
2024-08-03T01:41:20.3947056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.17,f,716.64,M,391.86,F*13
2024-08-03T01:41:22.3318733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.08,f,716.91,M,392.01,F*18
2024-08-03T01:41:24.2587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.60,f,716.77,M,391.93,F*15
2024-08-03T01:41:26.1801138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-08-03T01:41:27.9765933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.08,f,716.61,M,391.85,F*1B
2024-08-03T01:41:29.9194944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.68,f,716.49,M,391.78,F*14
2024-08-03T01:41:31.8253716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.12,f,716.32,M,391.69,F*15
2024-08-03T01:41:33.7155862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.94,f,716.57,M,391.82,F*1D
2024-08-03T01:41:35.6615122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.22,f,716.35,M,391.70,F*19
2024-08-03T01:41:37.5700868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.34,f,716.08,M,391.56,F*1C
2024-08-03T01:41:39.4603717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.32,f,716.38,M,391.72,F*17
2024-08-03T01:41:41.4132205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.56,f,715.84,M,391.43,F*1A
2024-08-03T01:41:43.3502805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-03T01:41:45.2560532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.83,f,715.01,M,390.97,F*1A
2024-08-03T01:41:47.0995604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.79,f,715.00,M,390.97,F*1E
2024-08-03T01:41:48.9959511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.26,f,715.14,M,391.04,F*19
2024-08-03T01:41:50.9174871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.53,f,714.61,M,390.75,F*1D
2024-08-03T01:41:52.8233775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.99,f,715.36,M,391.16,F*1E
2024-08-03T01:41:54.7631280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.41,f,715.19,M,391.07,F*16
2024-08-03T01:41:56.6689070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.85,f,707.70,M,386.97,F*1C
2024-08-03T01:41:58.5592967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.30,f,714.54,M,390.72,F*19
2024-08-03T01:42:00.4807617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.84,f,714.71,M,390.81,F*1D
2024-08-03T01:42:02.3866024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.18,f,714.20,M,390.53,F*14
2024-08-03T01:42:04.2768752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.33,f,713.94,M,390.39,F*18
2024-08-03T01:42:06.2012090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.21,f,714.21,M,390.53,F*1F
2024-08-03T01:42:08.0915795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.36,f,714.56,M,390.73,F*1C
2024-08-03T01:42:09.9973899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-03T01:42:11.9189680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.54,f,713.40,M,390.09,F*11
2024-08-03T01:42:13.8249010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.17,f,714.20,M,390.53,F*1B
2024-08-03T01:42:15.7464255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.96,f,714.44,M,390.66,F*16
2024-08-03T01:42:17.6384555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.38,f,713.35,M,390.06,F*16
2024-08-03T01:42:19.5599618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-03T01:42:21.4586000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.35,f,713.64,M,390.22,F*18
2024-08-03T01:42:23.3799674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.79,f,713.47,M,390.13,F*12
2024-08-03T01:42:25.3349185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.38,f,713.04,M,389.90,F*1D
2024-08-03T01:42:27.2564054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.34,f,713.03,M,389.89,F*1E
2024-08-03T01:42:29.1934556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.94,f,713.52,M,390.16,F*10
2024-08-03T01:42:31.0838369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.84,f,713.18,M,389.97,F*10
2024-08-03T01:42:32.9427629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.73,f,713.15,M,389.96,F*14
2024-08-03T01:42:34.8486969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-08-03T01:42:36.6811067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.98,f,712.62,M,389.66,F*11
2024-08-03T01:42:38.6367176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.29,f,713.01,M,389.88,F*11
2024-08-03T01:42:40.5270726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.31,f,712.41,M,389.55,F*13
2024-08-03T01:42:42.4204114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.27,f,712.40,M,389.54,F*14
2024-08-03T01:42:44.2949438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.66,f,712.82,M,389.78,F*1E
2024-08-03T01:42:46.2035568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.93,f,712.91,M,389.82,F*13
2024-08-03T01:42:48.1406678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.79,f,711.95,M,389.30,F*14
2024-08-03T01:42:50.0465686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.24,f,712.39,M,389.54,F*19
2024-08-03T01:42:51.9523696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.62,f,712.51,M,389.60,F*12
2024-08-03T01:42:53.8270200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.52,f,711.87,M,389.25,F*1A
2024-08-03T01:42:55.7171991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.39,f,712.13,M,389.40,F*19
2024-08-03T01:42:57.6316330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.26,f,712.09,M,389.38,F*13
2024-08-03T01:42:59.5374604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.60,f,711.28,M,388.93,F*14
2024-08-03T01:43:01.5215561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.10,f,712.96,M,389.85,F*19
2024-08-03T01:43:03.4430233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.19,f,712.07,M,389.36,F*1F
2024-08-03T01:43:05.3672490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.20,f,712.07,M,389.37,F*14
2024-08-03T01:43:07.2731596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.37,f,713.04,M,389.89,F*1A
2024-08-03T01:43:09.0694959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.06,f,712.64,M,389.68,F*11
2024-08-03T01:43:10.9598608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.22,f,712.08,M,389.37,F*19
2024-08-03T01:43:12.8841335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.56,f,712.79,M,389.76,F*17
2024-08-03T01:43:14.8369092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.08,f,713.26,M,390.01,F*10
2024-08-03T01:43:16.7427749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.99,f,712.31,M,389.50,F*12
2024-08-03T01:43:18.6532518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.87,f,711.67,M,389.14,F*1F
2024-08-03T01:43:20.5122987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.79,f,711.64,M,389.13,F*1A
2024-08-03T01:43:22.4181491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-08-03T01:43:24.2835330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.78,f,710.42,M,388.46,F*1B
2024-08-03T01:43:26.2205981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.88,f,710.15,M,388.31,F*1E
2024-08-03T01:43:28.1108119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.54,f,710.35,M,388.42,F*11
2024-08-03T01:43:29.9895451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.39,f,710.00,M,388.23,F*13
2024-08-03T01:43:31.8797366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.58,f,710.06,M,388.26,F*17
2024-08-03T01:43:33.7700693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.20,f,710.25,M,388.37,F*11
2024-08-03T01:43:35.6633806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.93,f,709.86,M,388.15,F*11
2024-08-03T01:43:37.5693935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.04,f,709.28,M,387.84,F*13
2024-08-03T01:43:39.4617576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.24,f,709.04,M,387.71,F*14
2024-08-03T01:43:41.3519707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.72,f,709.49,M,387.95,F*15
2024-08-03T01:43:43.2454398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.99,f,708.96,M,387.66,F*1D
2024-08-03T01:43:45.2293843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.80,f,708.60,M,387.47,F*1E
2024-08-03T01:43:47.1510359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.26,f,709.04,M,387.71,F*16
2024-08-03T01:43:49.0612240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.57,f,708.83,M,387.60,F*1D
2024-08-03T01:43:50.9470282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.16,f,708.40,M,387.36,F*15
2024-08-03T01:43:52.7592863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.62,f,708.54,M,387.44,F*16
2024-08-03T01:43:54.6338910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.36,f,709.07,M,387.73,F*16
2024-08-03T01:43:56.5240910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.91,f,708.94,M,387.65,F*14
2024-08-03T01:43:58.4143702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.55,f,708.52,M,387.43,F*13
2024-08-03T01:44:00.3848052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.46,f,708.50,M,387.41,F*11
2024-08-03T01:44:02.3096454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.04,f,708.37,M,387.34,F*14
2024-08-03T01:44:04.2277246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.49,f,707.90,M,387.08,F*16
2024-08-03T01:44:06.1198685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.19,f,708.41,M,387.37,F*1A
2024-08-03T01:44:07.9007716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.19,f,708.11,M,387.20,F*1E
2024-08-03T01:44:09.7909764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.37,f,707.55,M,386.89,F*1D
2024-08-03T01:44:11.6831121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.66,f,708.56,M,387.44,F*10
2024-08-03T01:44:13.5733939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.23,f,708.42,M,387.37,F*10
2024-08-03T01:44:15.5005591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-08-03T01:44:17.3969101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.55,f,707.30,M,386.76,F*1B
2024-08-03T01:44:19.2715068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.08,f,707.77,M,387.01,F*13
2024-08-03T01:44:21.1461145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.97,f,707.43,M,386.83,F*1B
2024-08-03T01:44:23.0364674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.35,f,706.63,M,386.39,F*1A
2024-08-03T01:44:24.9265774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.38,f,706.95,M,386.56,F*16
2024-08-03T01:44:26.8011336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.55,f,707.00,M,386.59,F*1F
2024-08-03T01:44:28.6971472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.26,f,706.60,M,386.38,F*1A
2024-08-03T01:44:30.5766432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.39,f,706.65,M,386.40,F*1E
2024-08-03T01:44:32.4704795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.40,f,706.34,M,386.23,F*1E
2024-08-03T01:44:34.3490386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.86,f,705.88,M,385.98,F*11
2024-08-03T01:44:36.2392817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.91,f,705.89,M,385.98,F*16
2024-08-03T01:44:38.1295737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.18,f,705.97,M,386.03,F*1A
2024-08-03T01:44:40.0824048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.97,f,705.91,M,386.00,F*1B
2024-08-03T01:44:41.9917450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.62,f,706.10,M,386.10,F*19
2024-08-03T01:44:43.8664143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.98,f,705.61,M,385.83,F*12
2024-08-03T01:44:45.7098361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.72,f,705.53,M,385.79,F*12
2024-08-03T01:44:47.5711954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.45,f,705.44,M,385.74,F*1D
2024-08-03T01:44:49.4612867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.23,f,704.77,M,385.37,F*1D
2024-08-03T01:44:51.3515235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.77,f,705.24,M,385.63,F*1B
2024-08-03T01:44:53.2263311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.64,f,704.89,M,385.44,F*1B
2024-08-03T01:44:55.1212046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.61,f,704.58,M,385.27,F*14
2024-08-03T01:44:56.9958834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.82,f,705.25,M,385.64,F*17
2024-08-03T01:44:58.8704282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.25,f,705.08,M,385.54,F*16
2024-08-03T01:45:00.8145927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.82,f,704.34,M,385.14,F*12
2024-08-03T01:45:02.7360062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.79,f,704.33,M,385.13,F*16
2024-08-03T01:45:04.5973386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.11,f,704.73,M,385.35,F*1A
2024-08-03T01:45:06.4093223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.58,f,704.57,M,385.26,F*10
2024-08-03T01:45:08.2838996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.62,f,704.28,M,385.10,F*15
2024-08-03T01:45:10.1742721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.96,f,704.38,M,385.16,F*19
2024-08-03T01:45:12.0488800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.79,f,703.72,M,384.80,F*16
2024-08-03T01:45:13.9703600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.20,f,703.23,M,384.53,F*1F
2024-08-03T01:45:15.8822656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.60,f,703.97,M,384.93,F*16
2024-08-03T01:45:17.7881052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.45,f,703.92,M,384.91,F*16
2024-08-03T01:45:19.6807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.46,f,703.31,M,384.58,F*17
2024-08-03T01:45:21.5553838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.58,f,703.96,M,384.93,F*1C
2024-08-03T01:45:23.3394885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.99,f,704.09,M,385.00,F*1B
2024-08-03T01:45:25.2139910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.78,f,703.72,M,384.80,F*17
2024-08-03T01:45:27.0886254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.94,f,702.85,M,384.32,F*18
2024-08-03T01:45:28.9633133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.87,f,702.83,M,384.31,F*1F
2024-08-03T01:45:30.8535191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.86,f,703.13,M,384.48,F*1B
2024-08-03T01:45:32.7281616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.38,f,702.98,M,384.40,F*14
2024-08-03T01:45:34.6397922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.28,f,702.95,M,384.38,F*17
2024-08-03T01:45:36.4989091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.37,f,702.98,M,384.40,F*1B
2024-08-03T01:45:38.3891304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.60,f,703.05,M,384.43,F*1F
2024-08-03T01:45:40.2673125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.37,f,702.68,M,384.23,F*12
2024-08-03T01:45:42.1263362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.69,f,702.16,M,383.95,F*1C
2024-08-03T01:45:44.0321127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.45,f,702.09,M,383.91,F*18
2024-08-03T01:45:45.9067581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.43,f,702.09,M,383.90,F*1F
2024-08-03T01:45:47.7656733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.20,f,702.02,M,383.87,F*17
2024-08-03T01:45:49.6578380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.41,f,702.39,M,384.07,F*10
2024-08-03T01:45:51.5481429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.15,f,702.00,M,383.86,F*12
2024-08-03T01:45:53.4228018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.57,f,701.52,M,383.60,F*1A
2024-08-03T01:45:55.2835076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.09,f,701.37,M,383.51,F*10
2024-08-03T01:45:57.1580920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.74,f,701.88,M,383.79,F*17
2024-08-03T01:45:59.0328282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.78,f,701.28,M,383.46,F*1F
2024-08-03T01:46:00.9413432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.10,f,701.07,M,383.35,F*18
2024-08-03T01:46:02.8472814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.18,f,701.10,M,383.36,F*15
2024-08-03T01:46:04.7374655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.02,f,701.66,M,383.67,F*19
2024-08-03T01:46:06.6277111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.73,f,701.26,M,383.46,F*1A
2024-08-03T01:46:08.5179906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.98,f,701.34,M,383.50,F*1B
2024-08-03T01:46:10.2708874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.72,f,700.95,M,383.29,F*1A
2024-08-03T01:46:12.1265779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.07,f,700.15,M,382.84,F*18
2024-08-03T01:46:14.0013264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.87,f,701.00,M,383.31,F*14
2024-08-03T01:46:15.8758448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.99,f,701.04,M,383.33,F*1D
2024-08-03T01:46:17.7429846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.66,f,700.33,M,382.94,F*1A
2024-08-03T01:46:19.6108191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.02,f,700.13,M,382.84,F*1B
2024-08-03T01:46:21.4853458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.21,f,700.49,M,383.03,F*14
2024-08-03T01:46:23.3912776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.15,f,699.87,M,382.69,F*13
2024-08-03T01:46:25.2659835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.42,f,699.34,M,382.40,F*10
2024-08-03T01:46:27.1561954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.80,f,699.45,M,382.47,F*1F
2024-08-03T01:46:29.0482492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.27,f,699.90,M,382.71,F*1D
2024-08-03T01:46:30.9174323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.41,f,699.64,M,382.57,F*11
2024-08-03T01:46:32.8116509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.28,f,699.30,M,382.38,F*17
2024-08-03T01:46:34.7094764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.34,f,699.31,M,382.39,F*1A
2024-08-03T01:46:36.5726958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.64,f,699.10,M,382.27,F*14
2024-08-03T01:46:38.3379110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.01,f,698.91,M,382.17,F*1C
2024-08-03T01:46:40.2134921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-08-03T01:46:42.0717075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.93,f,698.28,M,381.82,F*19
2024-08-03T01:46:43.9379126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.97,f,698.29,M,381.83,F*1D
2024-08-03T01:46:45.8051934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.06,f,699.23,M,382.34,F*15
2024-08-03T01:46:47.7110981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.18,f,698.96,M,382.20,F*17
2024-08-03T01:46:49.5896048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.03,f,698.31,M,381.84,F*1F
2024-08-03T01:46:51.4173712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.39,f,698.11,M,381.73,F*1D
2024-08-03T01:46:53.2762620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.14,f,698.34,M,381.86,F*1E
2024-08-03T01:46:55.1509599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.12,f,698.64,M,382.02,F*11
2024-08-03T01:46:57.0099978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.71,f,698.21,M,381.78,F*19
2024-08-03T01:46:58.8690300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.52,f,697.85,M,381.59,F*12
2024-08-03T01:47:00.7747814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.43,f,697.51,M,381.41,F*13
2024-08-03T01:47:02.6651483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.16,f,697.43,M,381.36,F*10
2024-08-03T01:47:04.5263370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.34,f,697.49,M,381.39,F*15
2024-08-03T01:47:06.3230276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.92,f,697.05,M,381.15,F*11
2024-08-03T01:47:08.1819521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.68,f,696.98,M,381.11,F*15
2024-08-03T01:47:10.0410356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.53,f,697.55,M,381.42,F*15
2024-08-03T01:47:11.9154645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.92,f,697.66,M,381.49,F*13
2024-08-03T01:47:13.8057586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.71,f,696.68,M,380.95,F*1C
2024-08-03T01:47:15.6851405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.07,f,696.49,M,380.84,F*1E
2024-08-03T01:47:17.5129300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.81,f,696.41,M,380.80,F*1D
2024-08-03T01:47:19.3719304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.36,f,696.27,M,380.73,F*1D
2024-08-03T01:47:21.2465533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.12,f,696.50,M,380.85,F*13
2024-08-03T01:47:23.0919172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.91,f,696.44,M,380.82,F*1B
2024-08-03T01:47:24.9596801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-08-03T01:47:26.8186181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.97,f,696.46,M,380.83,F*1E
2024-08-03T01:47:28.6776883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.07,f,696.49,M,380.84,F*1E
2024-08-03T01:47:30.5391407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.65,f,696.36,M,380.78,F*10
2024-08-03T01:47:32.4138359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.03,f,696.17,M,380.67,F*1D
2024-08-03T01:47:34.2728921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.24,f,696.24,M,380.71,F*1F
2024-08-03T01:47:36.1501109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-08-03T01:47:38.0090382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.69,f,696.37,M,380.78,F*1D
2024-08-03T01:47:39.8994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.91,f,696.14,M,380.65,F*10
2024-08-03T01:47:41.7810925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.91,f,695.53,M,380.32,F*10
2024-08-03T01:47:43.6339334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.56,f,695.42,M,380.26,F*1E
2024-08-03T01:47:45.4608443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.10,f,695.89,M,380.52,F*1A
2024-08-03T01:47:47.4135330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-08-03T01:47:49.2882274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-08-03T01:47:51.1627638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.35,f,695.36,M,380.23,F*1D
2024-08-03T01:47:53.0217043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.24,f,695.63,M,380.37,F*1B
2024-08-03T01:47:54.7869582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.08,f,694.97,M,380.01,F*18
2024-08-03T01:47:56.6460896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.21,f,694.70,M,379.87,F*14
2024-08-03T01:47:58.4426195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.16,f,694.99,M,380.03,F*1B
2024-08-03T01:48:00.3015842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.03,f,694.65,M,379.84,F*13
2024-08-03T01:48:02.1605001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.26,f,694.41,M,379.71,F*19
2024-08-03T01:48:04.0039254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.88,f,694.30,M,379.65,F*11
2024-08-03T01:48:05.8629924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.67,f,693.63,M,379.28,F*1A
2024-08-03T01:48:07.7253322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.07,f,693.75,M,379.35,F*14
2024-08-03T01:48:09.5686869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.44,f,693.86,M,379.41,F*1C
2024-08-03T01:48:11.4276937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.93,f,693.40,M,379.16,F*1C
2024-08-03T01:48:13.2893898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.60,f,693.30,M,379.10,F*11
2024-08-03T01:48:15.1483155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.89,f,693.08,M,378.98,F*1B
2024-08-03T01:48:17.0072423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.69,f,693.32,M,379.11,F*1B
2024-08-03T01:48:18.8507817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.57,f,693.60,M,379.26,F*14
2024-08-03T01:48:20.7097743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.19,f,692.56,M,378.70,F*1F
2024-08-03T01:48:22.5843899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.47,f,692.35,M,378.58,F*18
2024-08-03T01:48:24.4432512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.01,f,693.12,M,379.00,F*17
2024-08-03T01:48:26.2711871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.95,f,692.49,M,378.66,F*11
2024-08-03T01:48:28.1301332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.89,f,691.86,M,378.32,F*14
2024-08-03T01:48:29.9735981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.14,f,691.94,M,378.36,F*1F
2024-08-03T01:48:31.8326173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.38,f,692.01,M,378.40,F*1F
2024-08-03T01:48:33.6915619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.82,f,692.45,M,378.64,F*19
2024-08-03T01:48:35.5193607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.25,f,691.97,M,378.37,F*1F
2024-08-03T01:48:37.3627345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.45,f,691.73,M,378.24,F*19
2024-08-03T01:48:39.2060879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-08-03T01:48:41.1119626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-08-03T01:48:42.9865879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.74,f,691.51,M,378.12,F*1F
2024-08-03T01:48:44.8299185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.03,f,690.68,M,377.67,F*17
2024-08-03T01:48:46.6108507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.97,f,690.97,M,377.83,F*10
2024-08-03T01:48:48.4573578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.82,f,691.54,M,378.14,F*15
2024-08-03T01:48:50.3007735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.17,f,691.95,M,378.36,F*1D
2024-08-03T01:48:52.1442594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.91,f,690.95,M,377.82,F*15
2024-08-03T01:48:54.0188217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.77,f,690.61,M,377.63,F*1A
2024-08-03T01:48:55.8621408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.24,f,690.44,M,377.54,F*1F
2024-08-03T01:48:57.6900198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.80,f,690.62,M,377.63,F*11
2024-08-03T01:48:59.5332282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.03,f,690.38,M,377.51,F*14
2024-08-03T01:49:01.3922902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.71,f,690.89,M,377.78,F*13
2024-08-03T01:49:03.2357512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.37,f,690.49,M,377.56,F*12
2024-08-03T01:49:05.0809776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.86,f,684.23,M,374.14,F*17
2024-08-03T01:49:06.9244148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.28,f,690.46,M,377.55,F*10
2024-08-03T01:49:08.7835378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.25,f,690.75,M,377.71,F*18
2024-08-03T01:49:10.6154438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-08-03T01:49:12.4662615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.80,f,690.92,M,377.80,F*10
2024-08-03T01:49:14.3095677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.51,f,690.53,M,377.59,F*16
2024-08-03T01:49:16.1408340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.55,f,685.66,M,374.93,F*1B
2024-08-03T01:49:17.9925020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.79,f,690.92,M,377.80,F*16
2024-08-03T01:49:19.8142163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.73,f,690.59,M,377.62,F*14
2024-08-03T01:49:21.6660750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.97,f,690.36,M,377.49,F*1F
2024-08-03T01:49:23.5250776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.22,f,690.44,M,377.54,F*19
2024-08-03T01:49:25.3710723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-08-03T01:49:27.2163110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-08-03T01:49:29.0440046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.78,f,690.00,M,377.30,F*12
2024-08-03T01:49:30.8761069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.78,f,689.39,M,376.96,F*1F
2024-08-03T01:49:32.7194524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.66,f,689.05,M,376.78,F*1E
2024-08-03T01:49:34.5627931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-08-03T01:49:36.4061381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.71,f,689.06,M,376.78,F*1B
2024-08-03T01:49:38.2339337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.38,f,688.36,M,376.40,F*14
2024-08-03T01:49:40.0772400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.50,f,688.09,M,376.25,F*1A
2024-08-03T01:49:41.9205178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-08-03T01:49:43.7640356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.24,f,688.62,M,376.54,F*1C
2024-08-03T01:49:45.5916595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.64,f,688.13,M,376.27,F*14
2024-08-03T01:49:47.4351796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.96,f,687.92,M,376.16,F*1C
2024-08-03T01:49:49.2783505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-08-03T01:49:51.1112202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.59,f,687.50,M,375.93,F*1C
2024-08-03T01:49:52.9546881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.66,f,687.22,M,375.78,F*11
2024-08-03T01:49:54.7979152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.22,f,687.39,M,375.87,F*1A
2024-08-03T01:49:56.6413242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.72,f,687.54,M,375.95,F*17
2024-08-03T01:49:58.4692306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.63,f,687.21,M,375.77,F*18
2024-08-03T01:50:00.3160372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.48,f,686.86,M,375.58,F*17
2024-08-03T01:50:02.1593837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.57,f,686.89,M,375.60,F*1D
2024-08-03T01:50:03.9872568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.76,f,686.95,M,375.63,F*10
2024-08-03T01:50:05.8305892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.65,f,686.61,M,375.44,F*1D
2024-08-03T01:50:07.7052299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.28,f,686.80,M,375.55,F*1A
2024-08-03T01:50:09.5642645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.64,f,686.30,M,375.27,F*1E
2024-08-03T01:50:11.3973296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.70,f,685.40,M,374.78,F*1C
2024-08-03T01:50:13.2406273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.16,f,685.54,M,374.86,F*19
2024-08-03T01:50:15.0997031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.11,f,685.83,M,375.02,F*11
2024-08-03T01:50:16.9317953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-08-03T01:50:18.7439758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.36,f,685.61,M,374.89,F*12
2024-08-03T01:50:20.6029430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.11,f,685.83,M,375.02,F*11
2024-08-03T01:50:22.4306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-08-03T01:50:24.1491026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.56,f,685.36,M,374.76,F*17
2024-08-03T01:50:25.9767913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.91,f,683.95,M,373.99,F*1E
2024-08-03T01:50:27.8046621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-08-03T01:50:29.6323362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.53,f,685.05,M,374.59,F*10
2024-08-03T01:50:31.4600109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.76,f,684.81,M,374.46,F*15
2024-08-03T01:50:33.2878314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-08-03T01:50:35.1175578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.15,f,684.93,M,374.53,F*16
2024-08-03T01:50:36.9609393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.88,f,684.85,M,374.48,F*1E
2024-08-03T01:50:38.7886619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-03T01:50:40.6321126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-08-03T01:50:42.4441045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.19,f,684.33,M,374.20,F*16
2024-08-03T01:50:44.2407573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.35,f,684.08,M,374.06,F*15
2024-08-03T01:50:46.0684688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.21,f,683.73,M,373.87,F*12
2024-08-03T01:50:47.8987083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.94,f,683.95,M,373.99,F*1B
2024-08-03T01:50:50.5075641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.77,f,683.60,M,373.79,F*13
2024-08-03T01:50:52.4603298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.38,f,683.48,M,373.73,F*18
2024-08-03T01:50:54.2880467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.87,f,683.32,M,373.65,F*15
2024-08-03T01:50:56.1314287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.57,f,683.23,M,373.60,F*1D
2024-08-03T01:50:57.9434489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.36,f,683.17,M,373.56,F*18
2024-08-03T01:50:59.7645024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.86,f,682.71,M,373.31,F*1C
2024-08-03T01:51:01.5880876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.34,f,682.25,M,373.06,F*11
2024-08-03T01:51:03.4158754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.83,f,682.70,M,373.30,F*19
2024-08-03T01:51:05.2281263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.39,f,683.18,M,373.57,F*19
2024-08-03T01:51:07.0558549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.35,f,682.86,M,373.39,F*1A
2024-08-03T01:51:08.8834781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.26,f,681.61,M,372.71,F*1E
2024-08-03T01:51:10.7113686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.93,f,682.12,M,372.99,F*10
2024-08-03T01:51:12.5233975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.65,f,682.03,M,372.94,F*14
2024-08-03T01:51:14.3550621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-08-03T01:51:16.1804380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-08-03T01:51:17.9829282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.74,f,682.06,M,372.96,F*13
2024-08-03T01:51:19.7977613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.23,f,681.60,M,372.71,F*1A
2024-08-03T01:51:21.6568444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.27,f,681.01,M,372.38,F*16
2024-08-03T01:51:23.4845559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.64,f,681.42,M,372.61,F*1B
2024-08-03T01:51:25.2655422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.87,f,681.80,M,372.81,F*15
2024-08-03T01:51:27.0949867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-08-03T01:51:28.9070793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.04,f,680.93,M,372.34,F*11
2024-08-03T01:51:30.8033000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.36,f,680.42,M,372.06,F*1B
2024-08-03T01:51:32.6467175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.29,f,679.79,M,371.72,F*19
2024-08-03T01:51:34.4743107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.63,f,680.20,M,371.94,F*14
2024-08-03T01:51:36.2865743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.66,f,680.51,M,372.11,F*1A
2024-08-03T01:51:37.9892889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.81,f,680.26,M,371.97,F*1D
2024-08-03T01:51:39.8059145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.82,f,679.95,M,371.80,F*17
2024-08-03T01:51:41.6292996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.05,f,679.72,M,371.68,F*17
2024-08-03T01:51:43.4414409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.21,f,679.77,M,371.70,F*1D
2024-08-03T01:51:45.2535029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.34,f,679.81,M,371.72,F*12
2024-08-03T01:51:47.0656380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-03T01:51:48.8778174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.71,f,679.31,M,371.45,F*15
2024-08-03T01:51:50.6942215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.54,f,678.95,M,371.26,F*17
2024-08-03T01:51:52.5218778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.96,f,678.78,M,371.16,F*18
2024-08-03T01:51:54.3340433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-08-03T01:51:56.1494014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-08-03T01:51:57.9614430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-08-03T01:51:59.7736575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.98,f,678.17,M,370.83,F*10
2024-08-03T01:52:01.5857771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.76,f,678.11,M,370.79,F*13
2024-08-03T01:52:03.3979538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-08-03T01:52:05.2101347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.58,f,678.66,M,371.10,F*13
2024-08-03T01:52:07.0244501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.30,f,677.97,M,370.72,F*1B
2024-08-03T01:52:08.8419621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.99,f,677.26,M,370.33,F*12
2024-08-03T01:52:10.7165050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.87,f,677.83,M,370.64,F*12
2024-08-03T01:52:12.5442885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.01,f,678.18,M,370.83,F*1E
2024-08-03T01:52:14.3585403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.37,f,677.38,M,370.40,F*1E
2024-08-03T01:52:16.1082758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.89,f,676.93,M,370.15,F*19
2024-08-03T01:52:17.9047793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.93,f,676.94,M,370.15,F*15
2024-08-03T01:52:19.7012903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-08-03T01:52:21.5133547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.74,f,676.88,M,370.12,F*16
2024-08-03T01:52:23.3175332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.96,f,676.64,M,369.99,F*19
2024-08-03T01:52:25.1323181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.43,f,676.48,M,369.90,F*16
2024-08-03T01:52:26.9442957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.46,f,676.80,M,370.08,F*14
2024-08-03T01:52:28.7468463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.66,f,676.86,M,370.11,F*18
2024-08-03T01:52:30.5590265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.99,f,676.35,M,369.83,F*18
2024-08-03T01:52:32.3554189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.66,f,676.25,M,369.78,F*1D
2024-08-03T01:52:34.1832225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.00,f,676.05,M,369.67,F*11
2024-08-03T01:52:36.0013637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.97,f,675.73,M,369.50,F*17
2024-08-03T01:52:37.7820638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.79,f,675.68,M,369.46,F*1A
2024-08-03T01:52:39.6099884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.28,f,675.83,M,369.55,F*18
2024-08-03T01:52:41.4220745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.64,f,675.94,M,369.61,F*11
2024-08-03T01:52:43.2029868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.16,f,675.49,M,369.36,F*17
2024-08-03T01:52:45.0150858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.57,f,675.30,M,369.26,F*1E
2024-08-03T01:52:46.8272798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.95,f,674.81,M,368.99,F*18
2024-08-03T01:52:48.6392840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.41,f,674.95,M,369.07,F*15
2024-08-03T01:52:50.4294617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.22,f,675.50,M,369.37,F*19
2024-08-03T01:52:52.2290455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.21,f,674.89,M,369.03,F*1A
2024-08-03T01:52:54.0411694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.49,f,674.06,M,368.58,F*19
2024-08-03T01:52:55.8409932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.19,f,674.28,M,368.70,F*19
2024-08-03T01:52:57.6531442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-08-03T01:52:59.4496433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.64,f,674.41,M,368.77,F*1B
2024-08-03T01:53:01.2462003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.13,f,673.95,M,368.52,F*11
2024-08-03T01:53:03.0426491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.20,f,673.67,M,368.37,F*1E
2024-08-03T01:53:04.8547554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.23,f,673.98,M,368.54,F*19
2024-08-03T01:53:06.6615832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.49,f,674.06,M,368.58,F*19
2024-08-03T01:53:08.4580232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.49,f,674.06,M,368.58,F*19
2024-08-03T01:53:10.2388744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.63,f,672.58,M,367.77,F*18
2024-08-03T01:53:12.0426983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-08-03T01:53:13.8475626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.15,f,673.35,M,368.19,F*1B
2024-08-03T01:53:15.6440857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.92,f,672.97,M,367.99,F*14
2024-08-03T01:53:17.4718498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.28,f,672.78,M,367.88,F*14
2024-08-03T01:53:19.2683925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.12,f,672.73,M,367.85,F*1B
2024-08-03T01:53:21.1429771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.53,f,672.85,M,367.92,F*11
2024-08-03T01:53:22.9551052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-08-03T01:53:24.7828186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-08-03T01:53:26.5948831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.30,f,671.26,M,367.05,F*15
2024-08-03T01:53:28.3915490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.67,f,671.98,M,367.44,F*11
2024-08-03T01:53:30.0317788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.97,f,672.07,M,367.49,F*16
2024-08-03T01:53:31.8126360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.31,f,671.87,M,367.39,F*16
2024-08-03T01:53:33.6248448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-08-03T01:53:35.4368401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.61,f,671.35,M,367.10,F*17
2024-08-03T01:53:37.2021640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.11,f,671.51,M,367.19,F*1A
2024-08-03T01:53:39.0395340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-08-03T01:53:40.8674212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-08-03T01:53:42.6795281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.18,f,670.62,M,366.70,F*1F
2024-08-03T01:53:44.4604294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.50,f,671.02,M,366.92,F*19
2024-08-03T01:53:46.2100590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.52,f,670.72,M,366.75,F*15
2024-08-03T01:53:48.0221461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.73,f,670.17,M,366.45,F*14
2024-08-03T01:53:49.8343013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.92,f,670.23,M,366.49,F*10
2024-08-03T01:53:51.6465047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.13,f,670.29,M,366.52,F*18
2024-08-03T01:53:53.4586364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.79,f,670.19,M,366.46,F*13
2024-08-03T01:53:55.2732869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.36,f,669.75,M,366.23,F*16
2024-08-03T01:53:57.0655586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.90,f,667.18,M,364.82,F*18
2024-08-03T01:53:58.7157335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.12,f,669.68,M,366.19,F*15
2024-08-03T01:54:00.4965549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.82,f,669.59,M,366.14,F*12
2024-08-03T01:54:02.2774707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.05,f,669.66,M,366.17,F*13
2024-08-03T01:54:04.0766288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.19,f,669.70,M,366.20,F*1D
2024-08-03T01:54:05.8888421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.38,f,668.85,M,365.73,F*13
2024-08-03T01:54:07.6737872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.93,f,668.71,M,365.65,F*19
2024-08-03T01:54:09.5035303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.87,f,669.00,M,365.81,F*16
2024-08-03T01:54:11.3157570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.35,f,668.53,M,365.56,F*15
2024-08-03T01:54:13.1156252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.48,f,668.57,M,365.58,F*15
2024-08-03T01:54:14.8964386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-08-03T01:54:16.5836321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.52,f,668.28,M,365.42,F*1C
2024-08-03T01:54:18.3736261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.49,f,667.66,M,365.08,F*1F
2024-08-03T01:54:20.1701166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.76,f,668.05,M,365.29,F*1B
2024-08-03T01:54:21.9666418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.71,f,668.34,M,365.45,F*17
2024-08-03T01:54:23.7215727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.09,f,668.15,M,365.35,F*1C
2024-08-03T01:54:25.5025325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.28,f,667.29,M,364.88,F*12
2024-08-03T01:54:27.3302280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.92,f,667.18,M,364.82,F*1A
2024-08-03T01:54:29.1117498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.76,f,667.44,M,364.96,F*1D
2024-08-03T01:54:30.8769953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.89,f,667.17,M,364.82,F*1F
2024-08-03T01:54:32.7047282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.06,f,666.62,M,364.51,F*1A
2024-08-03T01:54:34.5169382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.48,f,667.05,M,364.75,F*19
2024-08-03T01:54:36.3134229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.52,f,666.76,M,364.59,F*16
2024-08-03T01:54:38.1099454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.38,f,666.41,M,364.40,F*17
2024-08-03T01:54:39.7813897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.87,f,666.25,M,364.31,F*14
2024-08-03T01:54:41.5779702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.95,f,666.58,M,364.49,F*11
2024-08-03T01:54:43.3588096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.66,f,666.19,M,364.28,F*1C
2024-08-03T01:54:45.1397908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.09,f,666.01,M,364.18,F*1F
2024-08-03T01:54:46.9205802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.05,f,665.39,M,363.84,F*1F
2024-08-03T01:54:48.6859591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.64,f,665.57,M,363.94,F*11
2024-08-03T01:54:50.4702686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-08-03T01:54:52.2511051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.34,f,665.48,M,363.89,F*16
2024-08-03T01:54:54.0320397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.85,f,664.72,M,363.48,F*1A
2024-08-03T01:54:55.7973229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.16,f,665.12,M,363.69,F*16
2024-08-03T01:54:57.5780358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.99,f,665.07,M,363.66,F*19
2024-08-03T01:54:59.3591208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.21,f,664.53,M,363.37,F*1F
2024-08-03T01:55:01.1399895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.04,f,664.78,M,363.51,F*10
2024-08-03T01:55:02.9051693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.94,f,664.75,M,363.49,F*1C
2024-08-03T01:55:04.6861658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.98,f,664.15,M,363.16,F*1B
2024-08-03T01:55:06.4512567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.52,f,664.01,M,363.09,F*16
2024-08-03T01:55:08.2323070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.40,f,664.89,M,363.57,F*18
2024-08-03T01:55:10.0850188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.16,f,664.51,M,363.36,F*18
2024-08-03T01:55:11.8686983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.16,f,663.60,M,362.86,F*1F
2024-08-03T01:55:13.6807948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.72,f,663.16,M,362.62,F*14
2024-08-03T01:55:15.4460785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-03T01:55:17.1175881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.64,f,663.44,M,362.77,F*13
2024-08-03T01:55:18.9452821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-08-03T01:55:20.7417985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.79,f,662.88,M,362.47,F*1F
2024-08-03T01:55:22.5383291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.69,f,662.54,M,362.28,F*11
2024-08-03T01:55:24.2880398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.69,f,662.85,M,362.45,F*11
2024-08-03T01:55:25.9690656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.49,f,662.79,M,362.42,F*17
2024-08-03T01:55:27.7436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.84,f,662.28,M,362.14,F*17
2024-08-03T01:55:29.4932159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.30,f,661.81,M,361.88,F*1D
2024-08-03T01:55:31.2583728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.16,f,661.77,M,361.86,F*1E
2024-08-03T01:55:33.0393218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.48,f,661.87,M,361.91,F*1C
2024-08-03T01:55:34.8046432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.91,f,662.00,M,361.99,F*1C
2024-08-03T01:55:36.5699148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.43,f,661.55,M,361.74,F*12
2024-08-03T01:55:38.3507839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.98,f,661.11,M,361.50,F*1B
2024-08-03T01:55:40.1317304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.82,f,661.36,M,361.64,F*13
2024-08-03T01:55:41.8719398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.65,f,661.61,M,361.77,F*12
2024-08-03T01:55:43.7152757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.44,f,660.94,M,361.41,F*16
2024-08-03T01:55:45.5117594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.76,f,660.43,M,361.13,F*14
2024-08-03T01:55:47.2927252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-08-03T01:55:49.0891234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.11,f,661.14,M,361.52,F*1C
2024-08-03T01:55:50.8544971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.63,f,660.39,M,361.10,F*1E
2024-08-03T01:55:52.5303427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-08-03T01:55:54.3267788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.90,f,659.86,M,360.82,F*14
2024-08-03T01:55:56.0920759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.65,f,660.09,M,360.94,F*15
2024-08-03T01:55:57.7791827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.97,f,660.19,M,361.00,F*15
2024-08-03T01:55:59.5323707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.91,f,659.25,M,360.48,F*1C
2024-08-03T01:56:01.2978086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-08-03T01:56:03.0673958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.31,f,659.38,M,360.55,F*17
2024-08-03T01:56:04.8171481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.67,f,659.18,M,360.45,F*16
2024-08-03T01:56:06.5862908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.30,f,658.76,M,360.22,F*1F
2024-08-03T01:56:08.3381855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.87,f,658.63,M,360.14,F*13
2024-08-03T01:56:10.1033496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-08-03T01:56:11.8529738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.35,f,658.17,M,359.89,F*1D
2024-08-03T01:56:13.6339746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.30,f,657.85,M,359.72,F*19
2024-08-03T01:56:15.3835568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.05,f,658.08,M,359.84,F*1D
2024-08-03T01:56:17.1332516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.98,f,657.75,M,359.66,F*1E
2024-08-03T01:56:18.8985106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.83,f,657.71,M,359.64,F*12
2024-08-03T01:56:20.6637512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.39,f,657.57,M,359.56,F*16
2024-08-03T01:56:22.4135425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.72,f,657.37,M,359.45,F*1C
2024-08-03T01:56:24.1786632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.29,f,656.93,M,359.21,F*1C
2024-08-03T01:56:25.9439612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.38,f,656.96,M,359.23,F*1B
2024-08-03T01:56:27.6968244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.41,f,656.97,M,359.24,F*13
2024-08-03T01:56:29.4465032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.14,f,656.89,M,359.19,F*12
2024-08-03T01:56:31.2015395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.32,f,656.33,M,358.89,F*19
2024-08-03T01:56:32.9510536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.93,f,656.21,M,358.82,F*1B
2024-08-03T01:56:34.7008096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.31,f,656.03,M,358.72,F*1C
2024-08-03T01:56:36.4504884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.87,f,656.19,M,358.81,F*16
2024-08-03T01:56:38.2000765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-08-03T01:56:40.0318922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.58,f,655.50,M,358.43,F*16
2024-08-03T01:56:41.8127939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.87,f,655.59,M,358.48,F*16
2024-08-03T01:56:43.5780204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.34,f,655.43,M,358.39,F*13
2024-08-03T01:56:45.3276928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.59,f,655.19,M,358.26,F*11
2024-08-03T01:56:46.9679963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.80,f,655.26,M,358.30,F*1E
2024-08-03T01:56:48.7176710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.23,f,655.39,M,358.37,F*16
2024-08-03T01:56:50.4673495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.62,f,654.90,M,358.10,F*1D
2024-08-03T01:56:52.2168633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.98,M,357.60,F*17
2024-08-03T01:56:53.9665795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.58,f,653.67,M,357.43,F*1E
2024-08-03T01:56:55.7162338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.65,f,653.99,M,357.61,F*10
2024-08-03T01:56:57.4657652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.92,f,654.38,M,357.82,F*1A
2024-08-03T01:56:59.2155767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.69,f,653.70,M,357.45,F*1C
2024-08-03T01:57:01.0139195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-08-03T01:57:02.7791260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.24,f,653.56,M,357.37,F*14
2024-08-03T01:57:04.5211546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.61,f,653.98,M,357.60,F*14
2024-08-03T01:57:06.1926734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.65,f,653.38,M,357.27,F*1F
2024-08-03T01:57:07.9421680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.46,f,652.41,M,356.74,F*15
2024-08-03T01:57:09.6780931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.36,f,652.38,M,356.73,F*1B
2024-08-03T01:57:11.4277397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.84,f,652.22,M,356.64,F*11
2024-08-03T01:57:13.1774184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.27,f,652.66,M,356.88,F*15
2024-08-03T01:57:14.9114521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-03T01:57:16.6612625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.60,f,651.85,M,356.43,F*11
2024-08-03T01:57:18.3952765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.95,f,651.95,M,356.49,F*10
2024-08-03T01:57:20.1291885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.68,f,651.87,M,356.45,F*1D
2024-08-03T01:57:21.9256973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.49,f,651.20,M,356.08,F*14
2024-08-03T01:57:23.6908996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.10,f,651.39,M,356.18,F*10
2024-08-03T01:57:25.4269911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.60,f,651.24,M,356.10,F*12
2024-08-03T01:57:27.1811298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.28,f,650.53,M,355.71,F*19
2024-08-03T01:57:28.9418916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.14,f,650.48,M,355.69,F*15
2024-08-03T01:57:30.6915918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.99,f,650.75,M,355.83,F*1A
2024-08-03T01:57:32.4255940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.50,f,650.90,M,355.92,F*15
2024-08-03T01:57:34.0658375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-08-03T01:57:35.7999127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.48,f,649.98,M,355.41,F*15
2024-08-03T01:57:37.5339245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.67,f,649.43,M,355.11,F*19
2024-08-03T01:57:39.2678082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.70,f,649.74,M,355.28,F*10
2024-08-03T01:57:41.0020517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.34,f,649.63,M,355.22,F*1C
2024-08-03T01:57:42.7360094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.04,f,649.54,M,355.17,F*1D
2024-08-03T01:57:44.4699019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-08-03T01:57:46.2508533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.29,f,649.01,M,354.88,F*1C
2024-08-03T01:57:48.0161689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-08-03T01:57:49.7502525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.00,f,648.92,M,354.83,F*17
2024-08-03T01:57:51.5154551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.18,f,648.67,M,354.70,F*19
2024-08-03T01:57:53.2651228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.45,f,648.14,M,354.41,F*19
2024-08-03T01:57:54.9992025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.48,f,648.15,M,354.41,F*15
2024-08-03T01:57:56.6550665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.39,f,648.43,M,354.57,F*16
2024-08-03T01:57:58.3578045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.12,f,647.43,M,354.02,F*13
2024-08-03T01:58:00.1075680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.68,f,647.30,M,353.95,F*14
2024-08-03T01:58:01.8414694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.35,f,647.50,M,354.06,F*10
2024-08-03T01:58:03.5598099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.97,f,647.39,M,354.00,F*16
2024-08-03T01:58:05.2784462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.20,f,647.15,M,353.87,F*1C
2024-08-03T01:58:07.0123730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.46,f,646.93,M,353.74,F*1E
2024-08-03T01:58:08.7307455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.85,f,646.74,M,353.64,F*1A
2024-08-03T01:58:10.4648810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.06,f,646.50,M,353.51,F*11
2024-08-03T01:58:12.1988860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.90,f,646.15,M,353.32,F*11
2024-08-03T01:58:13.9173116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.71,f,646.09,M,353.29,F*19
2024-08-03T01:58:15.6512782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.39,f,646.29,M,353.40,F*12
2024-08-03T01:58:17.3697795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.80,f,646.12,M,353.30,F*15
2024-08-03T01:58:19.1037406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.13,f,645.61,M,353.02,F*18
2024-08-03T01:58:20.8270983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.77,f,645.19,M,352.80,F*10
2024-08-03T01:58:22.5494171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.43,f,645.09,M,352.74,F*1D
2024-08-03T01:58:24.2857004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.43,f,645.09,M,352.74,F*1D
2024-08-03T01:58:26.0040920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.75,f,644.88,M,352.62,F*14
2024-08-03T01:58:27.7381558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.79,f,645.50,M,352.96,F*15
2024-08-03T01:58:29.4592689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.84,f,644.60,M,352.47,F*1A
2024-08-03T01:58:31.1775383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.26,f,644.12,M,352.21,F*10
2024-08-03T01:58:32.8993411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-03T01:58:34.6803341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.88,f,644.62,M,352.48,F*1B
2024-08-03T01:58:36.4200540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.25,f,643.51,M,351.88,F*11
2024-08-03T01:58:38.1541272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.32,f,642.92,M,351.55,F*10
2024-08-03T01:58:39.8988165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.21,f,643.50,M,351.87,F*1B
2024-08-03T01:58:41.6173029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.18,f,643.79,M,352.03,F*16
2024-08-03T01:58:43.2263192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.02,f,643.13,M,351.67,F*12
2024-08-03T01:58:44.9446314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.32,f,642.92,M,351.55,F*10
2024-08-03T01:58:46.6631654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.26,f,643.51,M,351.88,F*12
2024-08-03T01:58:48.3815494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.33,f,643.23,M,351.72,F*17
2024-08-03T01:58:50.1019256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.38,f,642.64,M,351.40,F*16
2024-08-03T01:58:51.8202719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.46,f,641.75,M,350.91,F*1C
2024-08-03T01:58:53.5387902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.23,f,641.98,M,351.04,F*12
2024-08-03T01:58:55.2571857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.95,f,642.20,M,351.16,F*1C
2024-08-03T01:58:56.9650362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.37,f,642.33,M,351.23,F*11
2024-08-03T01:58:58.6834735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.24,f,641.68,M,350.87,F*13
2024-08-03T01:59:00.4038217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.78,f,641.23,M,350.63,F*19
2024-08-03T01:59:02.1564506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.18,f,641.05,M,350.53,F*18
2024-08-03T01:59:03.8748553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.77,f,641.53,M,350.80,F*1B
2024-08-03T01:59:05.5464991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.52,f,641.15,M,350.59,F*1D
2024-08-03T01:59:07.2648018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.15,f,640.73,M,350.36,F*17
2024-08-03T01:59:08.9676581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.91,f,640.36,M,350.15,F*19
2024-08-03T01:59:10.6899287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.91,f,640.05,M,349.99,F*14
2024-08-03T01:59:12.4083034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.33,f,640.18,M,350.06,F*1F
2024-08-03T01:59:14.0998607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.23,M,350.08,F*15
2024-08-03T01:59:15.8808319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.49,f,640.23,M,350.08,F*14
2024-08-03T01:59:17.5949538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.98,f,639.46,M,349.66,F*1A
2024-08-03T01:59:19.3133780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.66,f,638.76,M,349.28,F*11
2024-08-03T01:59:20.9536874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.39,f,638.68,M,349.23,F*1F
2024-08-03T01:59:22.6564544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.66,f,639.37,M,349.61,F*1A
2024-08-03T01:59:24.4060720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.33,f,639.57,M,349.72,F*11
2024-08-03T01:59:26.1089058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.96,f,638.85,M,349.33,F*18
2024-08-03T01:59:27.7907338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-08-03T01:59:29.4994555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.05,f,638.27,M,349.01,F*1A
2024-08-03T01:59:31.2021870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.07,f,637.97,M,348.84,F*17
2024-08-03T01:59:32.9049980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.31,f,638.34,M,349.05,F*1B
2024-08-03T01:59:34.6134117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-08-03T01:59:36.3161839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.78,f,637.27,M,348.46,F*19
2024-08-03T01:59:38.0214746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.14,f,637.38,M,348.52,F*19
2024-08-03T01:59:39.7148548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.99,f,637.33,M,348.50,F*14
2024-08-03T01:59:41.4263829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.11,f,637.06,M,348.35,F*11
2024-08-03T01:59:43.1290856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.15,f,637.08,M,348.36,F*18
2024-08-03T01:59:44.8318214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.02,f,636.73,M,348.17,F*18
2024-08-03T01:59:46.5346710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.09,f,636.45,M,348.02,F*13
2024-08-03T01:59:48.2401982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.06,f,636.74,M,348.18,F*14
2024-08-03T01:59:49.9428482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.85,f,636.38,M,347.98,F*1E
2024-08-03T01:59:51.6530202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.08,f,636.14,M,347.85,F*19
2024-08-03T01:59:53.3558355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.67,f,636.32,M,347.94,F*14
2024-08-03T01:59:55.0459532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.42,f,635.94,M,347.74,F*13
2024-08-03T01:59:56.7523969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-08-03T01:59:58.4550290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.56,f,635.07,M,347.26,F*1E
2024-08-03T02:00:00.1579325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.76,f,635.13,M,347.29,F*16
2024-08-03T02:00:01.8605858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.51,f,634.75,M,347.08,F*10
2024-08-03T02:00:03.5634810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.09,f,634.62,M,347.02,F*11
2024-08-03T02:00:05.2506130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.10,f,634.63,M,347.02,F*18
2024-08-03T02:00:06.9377503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.00,f,634.90,M,347.17,F*10
2024-08-03T02:00:08.6249263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.83,f,634.85,M,347.14,F*1D
2024-08-03T02:00:10.3277802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.09,f,634.62,M,347.02,F*11
2024-08-03T02:00:12.0148464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-08-03T02:00:13.7177358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.67,f,633.88,M,346.61,F*1A
2024-08-03T02:00:15.4049082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.47,f,633.21,M,346.24,F*14
2024-08-03T02:00:17.1232736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.09,f,633.40,M,346.35,F*16
2024-08-03T02:00:18.8260043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.92,f,633.35,M,346.32,F*1E
2024-08-03T02:00:20.4975758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.78,f,633.00,M,346.13,F*1E
2024-08-03T02:00:22.2004097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.88,f,633.03,M,346.15,F*14
2024-08-03T02:00:23.8874216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.90,f,633.04,M,346.15,F*1A
2024-08-03T02:00:25.5747912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.99,f,633.07,M,346.16,F*13
2024-08-03T02:00:27.3088020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.67,f,632.36,M,345.78,F*18
2024-08-03T02:00:29.0115042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.01,f,632.46,M,345.84,F*1D
2024-08-03T02:00:30.6829847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.42,f,632.28,M,345.74,F*1C
2024-08-03T02:00:32.3473469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.62,f,632.04,M,345.60,F*12
2024-08-03T02:00:34.0187982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.29,f,631.94,M,345.55,F*11
2024-08-03T02:00:35.7059244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.73,f,631.77,M,345.46,F*10
2024-08-03T02:00:37.3931924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.59,f,631.42,M,345.27,F*1A
2024-08-03T02:00:39.0960078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.33,f,631.65,M,345.39,F*1F
2024-08-03T02:00:40.7675430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.15,f,631.29,M,345.19,F*12
2024-08-03T02:00:42.4546365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.76,f,630.86,M,344.96,F*1C
2024-08-03T02:00:44.1418164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.28,f,630.72,M,344.88,F*13
2024-08-03T02:00:45.8289875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.51,f,630.79,M,344.92,F*1D
2024-08-03T02:00:47.5215741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-08-03T02:00:49.2108519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.56,f,630.19,M,344.59,F*15
2024-08-03T02:00:50.8978171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.06,f,630.34,M,344.68,F*12
2024-08-03T02:00:52.5851903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.67,f,630.23,M,344.61,F*15
2024-08-03T02:00:54.2721950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.95,f,630.01,M,344.49,F*13
2024-08-03T02:00:55.9594860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.05,f,629.73,M,344.34,F*1D
2024-08-03T02:00:57.6492728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.91,f,629.08,M,343.99,F*19
2024-08-03T02:00:59.3405549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.74,f,629.03,M,343.96,F*16
2024-08-03T02:01:01.0289642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.48,f,629.25,M,344.08,F*1A
2024-08-03T02:01:02.7073020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.47,f,629.25,M,344.08,F*15
2024-08-03T02:01:04.3788525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.56,f,628.67,M,343.76,F*1A
2024-08-03T02:01:06.0660208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.44,f,628.33,M,343.57,F*18
2024-08-03T02:01:07.7374812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.44,f,628.02,M,343.41,F*1C
2024-08-03T02:01:09.4266296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.38,f,628.61,M,343.73,F*11
2024-08-03T02:01:11.0980207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.12,f,628.84,M,343.85,F*1A
2024-08-03T02:01:12.7852610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.39,f,628.31,M,343.57,F*10
2024-08-03T02:01:14.4567757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.46,f,627.42,M,343.08,F*13
2024-08-03T02:01:16.1440697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.63,f,627.47,M,343.11,F*19
2024-08-03T02:01:17.8175696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-08-03T02:01:19.4932199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.21,f,627.34,M,343.03,F*18
2024-08-03T02:01:21.1706086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.27,f,626.75,M,342.71,F*10
2024-08-03T02:01:22.8576094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.84,f,626.93,M,342.81,F*1E
2024-08-03T02:01:24.5292200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.32,f,626.46,M,342.55,F*11
2024-08-03T02:01:26.2032646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-08-03T02:01:27.8748127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.11,f,627.01,M,342.85,F*1D
2024-08-03T02:01:29.5464196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.56,f,626.53,M,342.59,F*1B
2024-08-03T02:01:31.2179478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.60,f,626.24,M,342.43,F*14
2024-08-03T02:01:32.8946699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.29,f,625.84,M,342.22,F*10
2024-08-03T02:01:34.5661718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.32,f,626.16,M,342.39,F*1F
2024-08-03T02:01:36.2376744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.07,f,625.78,M,342.18,F*16
2024-08-03T02:01:37.9092311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.79,f,625.08,M,341.80,F*19
2024-08-03T02:01:39.5808028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-08-03T02:01:41.2521835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.39,f,625.26,M,341.90,F*11
2024-08-03T02:01:42.9238077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.39,f,625.26,M,341.90,F*11
2024-08-03T02:01:44.5798092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.69,f,625.05,M,341.78,F*12
2024-08-03T02:01:46.2512272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.27,f,624.31,M,341.38,F*13
2024-08-03T02:01:47.9228196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.84,f,624.79,M,341.64,F*1E
2024-08-03T02:01:49.5994215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.11,f,624.57,M,341.52,F*1B
2024-08-03T02:01:51.2710557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.85,f,624.49,M,341.48,F*13
2024-08-03T02:01:52.9426540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.57,f,623.79,M,341.09,F*13
2024-08-03T02:01:54.6142264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.78,f,623.86,M,341.13,F*15
2024-08-03T02:01:56.2856571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.27,f,623.70,M,341.04,F*10
2024-08-03T02:01:57.9461844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.67,f,623.52,M,340.95,F*1E
2024-08-03T02:01:59.6015079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.11,f,623.04,M,340.68,F*1F
2024-08-03T02:02:01.2729248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.44,f,622.84,M,340.57,F*1D
2024-08-03T02:02:02.9371528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.60,f,622.89,M,340.60,F*12
2024-08-03T02:02:04.5969323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.85,f,619.31,M,338.64,F*1C
2024-08-03T02:02:06.2683709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.88,f,622.67,M,340.48,F*1F
2024-08-03T02:02:07.9284973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.37,f,622.21,M,340.23,F*17
2024-08-03T02:02:09.5843803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.84,f,621.74,M,339.97,F*12
2024-08-03T02:02:11.2403746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-08-03T02:02:12.9117861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.08,f,621.81,M,340.01,F*13
2024-08-03T02:02:14.5833988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.90,f,621.76,M,339.98,F*1A
2024-08-03T02:02:16.2392623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.72,f,621.40,M,339.79,F*1D
2024-08-03T02:02:17.8952167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-03T02:02:19.5739981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.04,f,621.20,M,339.67,F*15
2024-08-03T02:02:21.2298694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.19,f,620.94,M,339.53,F*1F
2024-08-03T02:02:22.8857466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.20,f,620.94,M,339.53,F*15
2024-08-03T02:02:24.5418053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.94,f,620.55,M,339.32,F*12
2024-08-03T02:02:26.1976599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-08-03T02:02:27.8535790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.17,f,619.41,M,338.70,F*16
2024-08-03T02:02:29.4939331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.71,f,619.57,M,338.78,F*19
2024-08-03T02:02:31.1810264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.61,f,620.45,M,339.27,F*1D
2024-08-03T02:02:32.8236581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.42,f,620.39,M,339.24,F*14
2024-08-03T02:02:34.4640336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.62,f,619.85,M,338.94,F*17
2024-08-03T02:02:36.1198128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.62,f,619.85,M,338.94,F*17
2024-08-03T02:02:37.7762918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-08-03T02:02:39.4318110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-08-03T02:02:41.0564889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.78,f,618.98,M,338.46,F*1D
2024-08-03T02:02:42.7123234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.97,f,619.34,M,338.66,F*18
2024-08-03T02:02:44.3527117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.91,f,618.41,M,338.15,F*11
2024-08-03T02:02:46.0084506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.10,M,337.98,F*11
2024-08-03T02:02:47.6645241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.68,f,616.21,M,336.95,F*10
2024-08-03T02:02:49.3516995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.56,f,618.61,M,338.26,F*19
2024-08-03T02:02:50.9961147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.80,f,618.07,M,337.97,F*19
2024-08-03T02:02:52.6228112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.79,f,617.77,M,337.80,F*10
2024-08-03T02:02:54.2866978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.49,f,606.70,M,331.75,F*1F
2024-08-03T02:02:55.9270440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.40,f,617.95,M,337.90,F*16
2024-08-03T02:02:57.5673072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.51,f,617.38,M,337.58,F*17
2024-08-03T02:02:59.2076453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-08-03T02:03:00.8478985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.16,f,616.35,M,337.03,F*11
2024-08-03T02:03:02.5038624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.94,f,616.29,M,336.99,F*17
2024-08-03T02:03:04.1439710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.98,f,616.60,M,337.16,F*13
2024-08-03T02:03:05.8156212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-03T02:03:07.4559816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-03T02:03:09.0805640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.80,f,615.94,M,336.80,F*1E
2024-08-03T02:03:10.7239156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.27,f,615.78,M,336.71,F*1F
2024-08-03T02:03:12.3642364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.99,f,615.39,M,336.50,F*17
2024-08-03T02:03:14.0044363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.36,f,615.50,M,336.56,F*1A
2024-08-03T02:03:15.6604342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.10,f,614.81,M,336.18,F*17
2024-08-03T02:03:17.3162680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.44,f,614.61,M,336.07,F*17
2024-08-03T02:03:18.9565096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.15,f,614.83,M,336.19,F*11
2024-08-03T02:03:20.5813120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.86,f,615.35,M,336.48,F*1C
2024-08-03T02:03:22.2372974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.91,f,615.97,M,336.82,F*1F
2024-08-03T02:03:23.8801356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.93,f,615.37,M,336.49,F*1B
2024-08-03T02:03:25.5360475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.90,f,614.75,M,336.15,F*18
2024-08-03T02:03:27.1763434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.11,f,615.42,M,336.52,F*18
2024-08-03T02:03:28.8166431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.83,f,616.25,M,336.97,F*13
2024-08-03T02:03:30.4725189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.06,f,615.41,M,336.51,F*1E
2024-08-03T02:03:32.1151441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.61,f,616.49,M,337.10,F*18
2024-08-03T02:03:33.7710967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-03T02:03:35.4269018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.26,f,616.69,M,337.21,F*1A
2024-08-03T02:03:37.0673122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.65,f,617.11,M,337.44,F*17
2024-08-03T02:03:38.7273111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-08-03T02:03:40.3848985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.67,f,616.20,M,336.94,F*1F
2024-08-03T02:03:42.0150823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.40,f,616.12,M,336.90,F*1F
2024-08-03T02:03:43.6554788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.40,f,616.12,M,336.90,F*1F
2024-08-03T02:03:45.2957712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.99,f,615.69,M,336.66,F*16
2024-08-03T02:03:46.9516132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.22,f,615.15,M,336.37,F*18
2024-08-03T02:03:48.5919573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-08-03T02:03:50.2479708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.43,f,614.61,M,336.07,F*10
2024-08-03T02:03:51.8765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-08-03T02:03:53.5168889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.03,f,614.18,M,335.84,F*11
2024-08-03T02:03:55.1636863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.13,f,613.30,M,335.36,F*13
2024-08-03T02:03:56.7946264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.17,f,613.01,M,335.20,F*11
2024-08-03T02:03:58.4375661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.81,f,611.06,M,334.13,F*1E
2024-08-03T02:04:00.0779502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.81,f,611.06,M,334.13,F*1E
2024-08-03T02:04:01.7180817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-08-03T02:04:03.3603467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-08-03T02:04:05.0005611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-08-03T02:04:06.6451229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-08-03T02:04:08.2853771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.52,f,603.36,M,329.92,F*15
2024-08-03T02:04:09.9226940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.09,f,611.46,M,334.35,F*1C
2024-08-03T02:04:11.5604540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.09,f,611.46,M,334.35,F*1C
2024-08-03T02:04:13.2006807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.22,f,609.06,M,333.04,F*10
2024-08-03T02:04:14.8409562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-08-03T02:04:16.4814175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.54,f,601.23,M,328.76,F*15
2024-08-03T02:04:18.1087181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-08-03T02:04:19.7548022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-08-03T02:04:21.3952200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.10,f,609.93,M,333.52,F*14
2024-08-03T02:04:23.0354273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.43,f,600.28,M,328.24,F*14
2024-08-03T02:04:24.6756570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.85,f,598.58,M,327.31,F*1A
2024-08-03T02:04:26.3160084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.92,f,599.82,M,327.99,F*1C
2024-08-03T02:04:27.9562635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.41,f,599.67,M,327.90,F*10
2024-08-03T02:04:29.5965922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.97,f,608.98,M,332.99,F*12
2024-08-03T02:04:31.2370112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.97,f,608.98,M,332.99,F*12
2024-08-03T02:04:32.8771503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-03T02:04:34.5173974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-08-03T02:04:36.1735163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.48,f,608.53,M,332.75,F*14
2024-08-03T02:04:37.8039610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.35,f,608.18,M,332.56,F*13
2024-08-03T02:04:39.4286736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.76,f,600.08,M,328.13,F*15
2024-08-03T02:04:41.0728187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.61,f,596.37,M,326.10,F*13
2024-08-03T02:04:42.7130908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-08-03T02:04:44.3533683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-03T02:04:45.9942029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-03T02:04:47.6339997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.83,f,603.15,M,329.81,F*1B
2024-08-03T02:04:49.2742125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.63,f,601.26,M,328.77,F*15
2024-08-03T02:04:50.9067126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.64,f,606.14,M,331.44,F*19
2024-08-03T02:04:52.5496312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.49,f,605.18,M,330.92,F*1E
2024-08-03T02:04:54.1900161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-08-03T02:04:55.8329260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.24,f,606.63,M,331.71,F*12
2024-08-03T02:04:57.4731881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.34,f,603.91,M,330.22,F*1C
2024-08-03T02:04:59.1291222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.29,f,606.34,M,331.55,F*13
2024-08-03T02:05:00.7522457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.22,f,603.88,M,330.20,F*11
2024-08-03T02:05:02.3952109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.60,f,603.38,M,329.93,F*1B
2024-08-03T02:05:04.0354881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.52,f,604.88,M,330.75,F*14
2024-08-03T02:05:05.6756682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.69,f,604.63,M,330.61,F*1B
2024-08-03T02:05:07.3160539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.75,f,604.95,M,330.79,F*11
2024-08-03T02:05:08.9562608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.85,f,604.37,M,330.47,F*1D
2024-08-03T02:05:10.5966921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-08-03T02:05:12.2370247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.71,f,605.55,M,331.12,F*16
2024-08-03T02:05:13.8772778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.99,f,601.37,M,328.83,F*1B
2024-08-03T02:05:15.5175231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.61,f,604.30,M,330.43,F*14
2024-08-03T02:05:17.1489546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.34,f,604.22,M,330.39,F*1A
2024-08-03T02:05:18.7892465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.15,f,604.16,M,330.36,F*11
2024-08-03T02:05:20.4294405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-08-03T02:05:22.0697375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.79,f,604.36,M,330.47,F*1F
2024-08-03T02:05:23.7099771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.43,f,603.94,M,330.24,F*1F
2024-08-03T02:05:25.3503687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.23,f,603.57,M,330.04,F*15
2024-08-03T02:05:26.9931458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.50,f,603.35,M,329.92,F*14
2024-08-03T02:05:28.6336644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.78,f,603.44,M,329.96,F*1C
2024-08-03T02:05:30.2681558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.92,f,603.48,M,329.99,F*1B
2024-08-03T02:05:31.9084881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.10,f,603.23,M,329.85,F*11
2024-08-03T02:05:33.5489224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.06,f,603.22,M,329.84,F*16
2024-08-03T02:05:35.1891687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.34,f,602.69,M,329.56,F*18
2024-08-03T02:05:36.8294972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.18,f,602.64,M,329.53,F*1E
2024-08-03T02:05:38.4697894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.90,f,602.86,M,329.65,F*17
2024-08-03T02:05:40.1154593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.50,f,602.74,M,329.58,F*18
2024-08-03T02:05:41.7556544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.55,f,602.15,M,329.26,F*11
2024-08-03T02:05:43.3958502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.49,f,601.83,M,329.08,F*1D
2024-08-03T02:05:45.0206177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.45,f,601.51,M,328.91,F*18
2024-08-03T02:05:46.6610462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.91,f,601.65,M,328.99,F*1E
2024-08-03T02:05:48.3168390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.66,f,601.27,M,328.78,F*1E
2024-08-03T02:05:49.9416075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.27,f,601.15,M,328.71,F*13
2024-08-03T02:05:51.5819695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.06,f,601.08,M,328.68,F*14
2024-08-03T02:05:53.2221340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.68,f,601.27,M,328.78,F*10
2024-08-03T02:05:54.8624925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.98,f,601.06,M,328.66,F*10
2024-08-03T02:05:56.5028630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.44,f,600.59,M,328.41,F*1E
2024-08-03T02:05:58.1431259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.34,f,600.25,M,328.22,F*1F
2024-08-03T02:05:59.7854804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.21,f,600.52,M,328.37,F*17
2024-08-03T02:06:01.4305881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.79,f,600.09,M,328.13,F*1B
2024-08-03T02:06:03.0773401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-08-03T02:06:04.7020318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.78,f,599.78,M,327.96,F*12
2024-08-03T02:06:06.3423890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.13,f,599.58,M,327.86,F*1C
2024-08-03T02:06:07.9826665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.67,f,599.75,M,327.95,F*12
2024-08-03T02:06:09.6248442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.88,f,599.51,M,327.81,F*11
2024-08-03T02:06:11.2718449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-03T02:06:12.9121558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.67,f,598.83,M,327.45,F*14
2024-08-03T02:06:14.5523801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.28,f,598.41,M,327.21,F*14
2024-08-03T02:06:16.1927719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.92,f,598.91,M,327.49,F*11
2024-08-03T02:06:17.8330798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.58,f,598.80,M,327.43,F*1D
2024-08-03T02:06:19.4734116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.54,f,599.10,M,327.59,F*13
2024-08-03T02:06:21.0979070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.55,f,598.79,M,327.42,F*17
2024-08-03T02:06:22.7382452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.44,f,598.15,M,327.07,F*1A
2024-08-03T02:06:24.4100018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.83,f,597.97,M,326.97,F*1F
2024-08-03T02:06:26.0231188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.30,f,598.11,M,327.05,F*1F
2024-08-03T02:06:27.6634939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.55,M,326.75,F*1B
2024-08-03T02:06:29.3037622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.28,f,597.80,M,326.88,F*16
2024-08-03T02:06:30.9440631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.12,f,597.44,M,326.69,F*19
2024-08-03T02:06:32.5844088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.96,f,597.40,M,326.66,F*14
2024-08-03T02:06:34.2269604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.76,f,597.64,M,326.79,F*18
2024-08-03T02:06:35.8672752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.88,f,597.68,M,326.81,F*12
2024-08-03T02:06:37.5024573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.71,f,597.01,M,326.45,F*18
2024-08-03T02:06:39.1427511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.14,f,596.84,M,326.36,F*13
2024-08-03T02:06:40.7847114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.23,f,596.56,M,326.20,F*10
2024-08-03T02:06:42.4180840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.33,f,596.90,M,326.39,F*1C
2024-08-03T02:06:44.0740053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.45,f,596.63,M,326.24,F*12
2024-08-03T02:06:45.7141643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.50,f,596.34,M,326.08,F*1B
2024-08-03T02:06:47.3389806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.41,f,596.31,M,326.07,F*11
2024-08-03T02:06:48.9791713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-03T02:06:50.6242187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.38,f,596.30,M,326.06,F*1F
2024-08-03T02:06:52.2644538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.16,f,595.63,M,325.69,F*1E
2024-08-03T02:06:53.9046903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.12,f,595.61,M,325.69,F*18
2024-08-03T02:06:55.5451215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.65,f,595.47,M,325.61,F*13
2024-08-03T02:06:57.1908010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.16,f,595.93,M,325.86,F*11
2024-08-03T02:06:58.8310792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.75,f,595.20,M,325.46,F*17
2024-08-03T02:07:00.4713450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.33,f,595.07,M,325.39,F*18
2024-08-03T02:07:02.1115895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.25,f,595.05,M,325.38,F*1C
2024-08-03T02:07:03.7385180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-08-03T02:07:05.3788603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.98,f,594.66,M,325.16,F*10
2024-08-03T02:07:07.0242772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.01,f,594.36,M,325.00,F*12
2024-08-03T02:07:08.6736794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.87,f,594.01,M,324.81,F*19
2024-08-03T02:07:10.2983592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.40,f,594.48,M,325.07,F*19
2024-08-03T02:07:11.9386104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.32,f,594.46,M,325.05,F*10
2024-08-03T02:07:13.5788460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.40,f,593.87,M,324.73,F*16
2024-08-03T02:07:15.2192935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.08,f,593.78,M,324.68,F*10
2024-08-03T02:07:16.8595804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.73,f,593.97,M,324.79,F*1D
2024-08-03T02:07:18.4998125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.31,f,593.54,M,324.55,F*15
2024-08-03T02:07:20.1401464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.09,f,593.17,M,324.35,F*1E
2024-08-03T02:07:21.7761561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.97,f,593.13,M,324.33,F*18
2024-08-03T02:07:23.4164540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-03T02:07:25.0589468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.16,f,593.19,M,324.36,F*1D
2024-08-03T02:07:26.6992828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.98,f,592.83,M,324.16,F*19
2024-08-03T02:07:28.3395740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.26,f,592.92,M,324.21,F*19
2024-08-03T02:07:29.9798391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.33,f,592.94,M,324.22,F*18
2024-08-03T02:07:31.6200626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.28,f,592.01,M,323.71,F*18
2024-08-03T02:07:33.2631794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.61,M,323.50,F*16
2024-08-03T02:07:34.8901231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.70,f,591.83,M,323.62,F*1D
2024-08-03T02:07:36.5304181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.65,f,592.12,M,323.78,F*1A
2024-08-03T02:07:38.1863048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.18,f,591.67,M,323.53,F*1B
2024-08-03T02:07:39.8145651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.57,f,591.79,M,323.59,F*15
2024-08-03T02:07:41.4591285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-08-03T02:07:43.0993333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.78,f,591.24,M,323.30,F*10
2024-08-03T02:07:44.7553584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.39,f,590.82,M,323.06,F*1C
2024-08-03T02:07:46.3798650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.78,f,590.94,M,323.13,F*1A
2024-08-03T02:07:48.0358954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.67,f,590.91,M,323.11,F*13
2024-08-03T02:07:49.6605664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.82,f,590.65,M,322.97,F*13
2024-08-03T02:07:51.3008348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.00,f,590.40,M,322.83,F*1B
2024-08-03T02:07:52.9256265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.70,f,590.31,M,322.78,F*1F
2024-08-03T02:07:54.5658888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-03T02:07:56.2061556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.31,f,590.19,M,322.72,F*1A
2024-08-03T02:07:57.8464916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.35,f,590.20,M,322.73,F*15
2024-08-03T02:07:59.4865860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C
2024-08-03T02:08:01.1270482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.95,f,589.47,M,322.32,F*16
2024-08-03T02:08:02.7829330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.92,f,589.46,M,322.32,F*10
2024-08-03T02:08:04.4075932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.51,f,589.64,M,322.42,F*1F
2024-08-03T02:08:06.0478612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.89,f,589.45,M,322.31,F*1A
2024-08-03T02:08:07.6915659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.90,f,589.15,M,322.15,F*10
2024-08-03T02:08:09.3318598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-03T02:08:10.9639048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.34,f,588.67,M,321.89,F*1F
2024-08-03T02:08:12.6073403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.72,f,588.79,M,321.95,F*1F
2024-08-03T02:08:14.2788861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.94,f,588.55,M,321.82,F*1E
2024-08-03T02:08:15.8879565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.17,f,588.32,M,321.70,F*19
2024-08-03T02:08:17.5311715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.11,f,588.30,M,321.68,F*14
2024-08-03T02:08:19.1734240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.85,f,588.22,M,321.64,F*1E
2024-08-03T02:08:20.8117150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-08-03T02:08:22.4520580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-08-03T02:08:24.0820206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.19,f,587.71,M,321.36,F*14
2024-08-03T02:08:25.7252535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.73,f,587.27,M,321.12,F*13
2024-08-03T02:08:27.3730102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.40,f,587.17,M,321.07,F*14
2024-08-03T02:08:29.0132742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.55,f,587.21,M,321.09,F*1B
2024-08-03T02:08:30.6615979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.69,f,587.26,M,321.12,F*19
2024-08-03T02:08:32.2939431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.26,f,586.82,M,320.88,F*1C
2024-08-03T02:08:33.9341963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.35,f,586.54,M,320.73,F*10
2024-08-03T02:08:35.5744793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.39,f,586.55,M,320.73,F*1D
2024-08-03T02:08:37.2147845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.84,f,586.69,M,320.81,F*19
2024-08-03T02:08:38.8549889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.89,f,586.40,M,320.65,F*12
2024-08-03T02:08:40.4952630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-08-03T02:08:42.1357190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.97,f,585.82,M,320.33,F*11
2024-08-03T02:08:43.7759137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.48,f,585.67,M,320.25,F*1F
2024-08-03T02:08:45.4006935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.53,f,585.68,M,320.25,F*1A
2024-08-03T02:08:47.0565931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.74,f,585.75,M,320.29,F*1F
2024-08-03T02:08:48.6968744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.79,f,585.46,M,320.13,F*1A
2024-08-03T02:08:50.3371239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.45,f,584.74,M,319.74,F*15
2024-08-03T02:08:51.9617704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.48,f,584.45,M,319.58,F*1B
2024-08-03T02:08:53.6021310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.14,f,584.65,M,319.69,F*1D
2024-08-03T02:08:55.2580711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.79,F*16
2024-08-03T02:08:56.8893472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.98,f,584.60,M,319.66,F*1C
2024-08-03T02:08:58.5296073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.83,f,584.56,M,319.64,F*11
2024-08-03T02:09:00.1698934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.83,f,584.56,M,319.64,F*11
2024-08-03T02:09:01.8101996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.27,f,584.38,M,319.54,F*14
2024-08-03T02:09:03.4505406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.66,f,584.20,M,319.44,F*18
2024-08-03T02:09:05.0908374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.34,M,319.52,F*1E
2024-08-03T02:09:06.7309787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.27,f,584.38,M,319.54,F*14
2024-08-03T02:09:08.3714545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.70,f,583.91,M,319.28,F*1B
2024-08-03T02:09:10.0115739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.51,f,584.15,M,319.42,F*1C
2024-08-03T02:09:11.6519031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.31,f,584.40,M,319.55,F*1D
2024-08-03T02:09:13.2922364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.12,f,584.64,M,319.69,F*1A
2024-08-03T02:09:14.9325197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.69,f,585.12,M,319.95,F*14
2024-08-03T02:09:16.5729380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.67,f,585.42,M,320.11,F*13
2024-08-03T02:09:18.2130838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.30,f,585.61,M,320.22,F*11
2024-08-03T02:09:19.8534105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.02,f,585.83,M,320.34,F*18
2024-08-03T02:09:21.4779655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.23,f,586.20,M,320.54,F*16
2024-08-03T02:09:23.1183851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.12,f,586.17,M,320.52,F*16
2024-08-03T02:09:24.7742212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.37,f,585.94,M,320.40,F*1B
2024-08-03T02:09:26.4146401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.73,f,585.74,M,320.29,F*19
2024-08-03T02:09:28.0549804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.04,f,585.53,M,320.17,F*11
2024-08-03T02:09:29.6953388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.75,f,584.83,M,319.79,F*13
2024-08-03T02:09:31.3232690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.34,M,319.52,F*1E
2024-08-03T02:09:32.9635368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.18,f,584.36,M,319.53,F*11
2024-08-03T02:09:34.6195222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.95,f,584.29,M,319.49,F*10
2024-08-03T02:09:36.2598489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.49,f,584.15,M,319.41,F*16
2024-08-03T02:09:37.8894109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-08-03T02:09:39.5297989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.41,f,583.21,M,318.90,F*16
2024-08-03T02:09:41.1633740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.67,f,582.98,M,318.78,F*16
2024-08-03T02:09:42.8035769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.64,f,582.97,M,318.77,F*15
2024-08-03T02:09:44.4438107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.22,f,582.23,M,318.37,F*1E
2024-08-03T02:09:46.0841880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.34,f,581.66,M,318.06,F*10
2024-08-03T02:09:47.7245198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.60,f,581.74,M,318.10,F*15
2024-08-03T02:09:49.3803633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.34,f,581.66,M,318.06,F*10
2024-08-03T02:09:51.0050909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.83,f,581.51,M,317.97,F*10
2024-08-03T02:09:52.6609896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.95,f,581.24,M,317.82,F*10
2024-08-03T02:09:54.2856273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.90,f,581.22,M,317.82,F*13
2024-08-03T02:09:55.9260343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.70,f,581.16,M,317.78,F*1F
2024-08-03T02:09:57.5662962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.51,f,580.80,M,317.58,F*13
2024-08-03T02:09:59.1971746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.67,f,580.85,M,317.61,F*19
2024-08-03T02:10:00.8374339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.68,f,580.55,M,317.45,F*1C
2024-08-03T02:10:02.4810812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.60,f,580.22,M,317.27,F*17
2024-08-03T02:10:04.1215025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.54,f,579.89,M,317.09,F*1A
2024-08-03T02:10:05.7616909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.86,f,579.99,M,317.14,F*18
2024-08-03T02:10:07.4020291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.12,f,579.77,M,317.02,F*12
2024-08-03T02:10:09.0465257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.48,f,579.87,M,317.08,F*18
2024-08-03T02:10:10.6869371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.23,f,579.80,M,317.04,F*1E
2024-08-03T02:10:12.3272165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.07,f,579.45,M,316.84,F*1B
2024-08-03T02:10:13.9570839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.51,f,579.27,M,316.75,F*13
2024-08-03T02:10:15.6065298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.47,f,578.96,M,316.58,F*11
2024-08-03T02:10:17.2312384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.98,f,578.81,M,316.50,F*1C
2024-08-03T02:10:18.8716660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.80,f,578.45,M,316.30,F*14
2024-08-03T02:10:20.5119349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.96,f,578.19,M,316.16,F*1F
2024-08-03T02:10:22.1521817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.04,f,578.83,M,316.51,F*1B
2024-08-03T02:10:23.7925075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.28,f,578.90,M,316.55,F*13
2024-08-03T02:10:25.4328329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.92,f,577.88,M,315.99,F*1B
2024-08-03T02:10:27.0729746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.29,f,577.38,M,315.71,F*17
2024-08-03T02:10:28.7133074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.18,f,577.96,M,316.03,F*15
2024-08-03T02:10:30.3693327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.25,f,578.28,M,316.21,F*10
2024-08-03T02:10:31.9940176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.78,f,577.83,M,315.96,F*1B
2024-08-03T02:10:33.6363341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.69,f,577.50,M,315.78,F*14
2024-08-03T02:10:35.2766927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.95,f,577.27,M,315.66,F*1F
2024-08-03T02:10:36.9326537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.02,f,577.30,M,315.67,F*11
2024-08-03T02:10:38.5572364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.17,f,577.04,M,315.53,F*12
2024-08-03T02:10:40.1975414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.03,f,576.69,M,315.34,F*1D
2024-08-03T02:10:41.8378163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.77,M,315.38,F*1F
2024-08-03T02:10:43.4781511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.87,f,576.64,M,315.31,F*1A
2024-08-03T02:10:45.1185089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.99,f,576.68,M,315.33,F*1B
2024-08-03T02:10:46.7744420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.17,f,576.73,M,315.36,F*11
2024-08-03T02:10:48.3990560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.24,f,576.45,M,315.21,F*11
2024-08-03T02:10:50.0550777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.75,f,576.30,M,315.12,F*16
2024-08-03T02:10:51.6796917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.19,f,576.13,M,315.03,F*1D
2024-08-03T02:10:53.3200295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.08,f,576.10,M,315.01,F*1C
2024-08-03T02:10:54.9603005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.94,f,575.75,M,314.82,F*1A
2024-08-03T02:10:56.5911236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.19,f,575.52,M,314.70,F*17
2024-08-03T02:10:58.2313854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.26,f,575.24,M,314.54,F*13
2024-08-03T02:10:59.8766799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.23,f,575.23,M,314.54,F*11
2024-08-03T02:11:01.5514776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.58,f,575.33,M,314.60,F*1B
2024-08-03T02:11:03.1823407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.01,f,575.46,M,314.67,F*1D
2024-08-03T02:11:04.8292426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.71,f,575.07,M,314.45,F*11
2024-08-03T02:11:06.4678160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.70,f,574.76,M,314.28,F*1F
2024-08-03T02:11:08.0976789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.86,f,574.81,M,314.31,F*16
2024-08-03T02:11:09.7535619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.38,f,574.66,M,314.23,F*19
2024-08-03T02:11:11.3782191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.11,f,574.58,M,314.18,F*17
2024-08-03T02:11:13.0028545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.81,f,574.49,M,314.14,F*13
2024-08-03T02:11:14.6275155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.50,f,574.09,M,313.92,F*15
2024-08-03T02:11:16.2702133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.36,f,573.74,M,313.73,F*16
2024-08-03T02:11:17.9103170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.99,f,573.94,M,313.83,F*12
2024-08-03T02:11:19.5536420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.31,f,574.03,M,313.89,F*12
2024-08-03T02:11:21.1958849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.25,f,574.01,M,313.87,F*1B
2024-08-03T02:11:22.8360370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-08-03T02:11:24.4764366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.25,f,573.40,M,313.54,F*15
2024-08-03T02:11:26.1165695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.04,f,573.65,M,313.67,F*12
2024-08-03T02:11:27.7882720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.17,f,573.38,M,313.53,F*1C
2024-08-03T02:11:29.4285908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.32,f,573.12,M,313.39,F*1E
2024-08-03T02:11:31.0843429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.86,f,572.98,M,313.31,F*1C
2024-08-03T02:11:32.7091294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.00,f,573.02,M,313.33,F*14
2024-08-03T02:11:34.3495228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.23,f,572.79,M,313.20,F*1C
2024-08-03T02:11:35.9897546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.03,f,572.12,M,312.84,F*12
2024-08-03T02:11:37.6299658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.96,f,572.10,M,312.83,F*1A
2024-08-03T02:11:39.2702954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.90,f,572.39,M,312.98,F*1C
2024-08-03T02:11:40.9105956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.88,f,572.38,M,312.98,F*14
2024-08-03T02:11:42.5665286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.74,f,572.03,M,312.79,F*11
2024-08-03T02:11:44.1912594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.76,f,571.73,M,312.63,F*1F
2024-08-03T02:11:45.8314729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.82,f,572.05,M,312.80,F*18
2024-08-03T02:11:47.4718260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.90,f,572.08,M,312.82,F*14
2024-08-03T02:11:49.1142152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.86,f,571.46,M,312.48,F*1E
2024-08-03T02:11:50.7499326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.44,f,571.33,M,312.41,F*1B
2024-08-03T02:11:52.3882624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.43,f,571.63,M,312.57,F*1F
2024-08-03T02:11:54.0335348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.62,f,571.69,M,312.60,F*12
2024-08-03T02:11:55.6738877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.88,f,570.85,M,312.15,F*10
2024-08-03T02:11:57.3141252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.46,f,570.42,M,311.91,F*15
2024-08-03T02:11:58.9543047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.45,f,571.03,M,312.24,F*1D
2024-08-03T02:12:00.5849448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.25,f,571.27,M,312.38,F*17
2024-08-03T02:12:02.2252742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.68,f,570.49,M,311.95,F*16
2024-08-03T02:12:03.8811768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.08,f,570.00,M,311.68,F*1E
2024-08-03T02:12:05.5313925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.60,f,570.16,M,311.77,F*19
2024-08-03T02:12:07.1560024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.12,f,570.62,M,312.02,F*1C
2024-08-03T02:12:08.7963122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.27,f,570.67,M,312.05,F*18
2024-08-03T02:12:10.4311917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.16,f,570.33,M,311.86,F*10
2024-08-03T02:12:12.0716143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.45,f,569.81,M,311.57,F*12
2024-08-03T02:12:13.7119226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.65,f,569.56,M,311.44,F*19
2024-08-03T02:12:15.3561112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.03,f,569.38,M,311.34,F*16
2024-08-03T02:12:16.9964194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.65,f,569.56,M,311.44,F*19
2024-08-03T02:12:18.6366447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.97,f,569.05,M,311.16,F*1B
2024-08-03T02:12:20.2769494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.96,f,568.44,M,310.83,F*11
2024-08-03T02:12:21.9172361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.33,f,568.86,M,311.06,F*1E
2024-08-03T02:12:23.5576304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-08-03T02:12:25.2134662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.38,f,569.18,M,311.23,F*15
2024-08-03T02:12:26.8595067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.01,f,568.76,M,311.00,F*16
2024-08-03T02:12:28.4841703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.80,f,568.69,M,310.97,F*1D
2024-08-03T02:12:30.1400790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.28,f,568.54,M,310.88,F*1F
2024-08-03T02:12:31.7491488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.70,f,568.36,M,310.78,F*18
2024-08-03T02:12:33.3894829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.44,f,568.28,M,310.74,F*1C
2024-08-03T02:12:35.0296759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-08-03T02:12:36.7042533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.36,f,567.65,M,310.39,F*10
2024-08-03T02:12:38.2996032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.09,f,567.26,M,310.18,F*1B
2024-08-03T02:12:39.9553785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.78,f,567.77,M,310.46,F*11
2024-08-03T02:12:41.5977262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.11,f,567.88,M,310.52,F*1A
2024-08-03T02:12:43.2379567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.33,f,567.64,M,310.39,F*14
2024-08-03T02:12:44.8783687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.14,f,567.27,M,310.19,F*17
2024-08-03T02:12:46.5186997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.76,f,567.16,M,310.13,F*1A
2024-08-03T02:12:48.1590095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.52,f,567.39,M,310.25,F*15
2024-08-03T02:12:49.7992470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.18,f,567.29,M,310.20,F*1F
2024-08-03T02:12:51.4239781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.05,f,566.64,M,309.84,F*16
2024-08-03T02:12:53.0641922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.80,f,566.56,M,309.80,F*1F
2024-08-03T02:12:54.7044621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.03,f,566.63,M,309.84,F*17
2024-08-03T02:12:56.3448763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.88,f,566.89,M,309.98,F*1D
2024-08-03T02:12:57.9876512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.29,f,566.71,M,309.88,F*10
2024-08-03T02:12:59.6278886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.67,f,566.22,M,309.61,F*15
2024-08-03T02:13:01.2682735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.51,f,565.56,M,309.25,F*12
2024-08-03T02:13:02.9085717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.21,f,565.77,M,309.37,F*16
2024-08-03T02:13:04.5564007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.56,f,565.88,M,309.43,F*15
2024-08-03T02:13:06.1965733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.08,f,566.04,M,309.51,F*1B
2024-08-03T02:13:07.8429661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.50,f,565.86,M,309.42,F*1C
2024-08-03T02:13:09.4878088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.13,f,565.75,M,309.36,F*14
2024-08-03T02:13:11.1179515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.47,f,565.55,M,309.25,F*16
2024-08-03T02:13:12.7452152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.91,f,565.07,M,308.98,F*1B
2024-08-03T02:13:14.3856339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-08-03T02:13:16.0414508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.77,f,564.72,M,308.80,F*18
2024-08-03T02:13:17.6728973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.44,f,564.62,M,308.74,F*12
2024-08-03T02:13:19.3130708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.38,f,564.91,M,308.90,F*1E
2024-08-03T02:13:20.9533682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.52,f,564.95,M,308.92,F*14
2024-08-03T02:13:22.5979636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.52,f,564.65,M,308.75,F*13
2024-08-03T02:13:24.2381967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.02,f,564.19,M,308.50,F*19
2024-08-03T02:13:25.8786029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.03,f,563.89,M,308.34,F*15
2024-08-03T02:13:27.5083306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.32,f,563.98,M,308.39,F*1A
2024-08-03T02:13:29.1798214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.98,f,563.87,M,308.33,F*16
2024-08-03T02:13:30.8082994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.32,f,563.98,M,308.39,F*1A
2024-08-03T02:13:32.4330446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.95,f,563.87,M,308.33,F*1B
2024-08-03T02:13:34.0733569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.12,f,563.61,M,308.19,F*14
2024-08-03T02:13:35.7292629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.07,f,563.29,M,308.01,F*14
2024-08-03T02:13:37.3537919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.79,f,563.21,M,307.96,F*1B
2024-08-03T02:13:38.9942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.87,f,563.23,M,307.98,F*16
2024-08-03T02:13:40.6436143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-08-03T02:13:42.2684466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-08-03T02:13:43.9086543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.23,f,562.73,M,307.70,F*1B
2024-08-03T02:13:45.5489064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.48,f,562.50,M,307.58,F*1E
2024-08-03T02:13:47.1892504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.43,f,562.18,M,307.41,F*10
2024-08-03T02:13:48.8313834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.42,f,562.48,M,307.57,F*12
2024-08-03T02:13:50.4874068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.15,f,562.40,M,307.53,F*1C
2024-08-03T02:13:52.1276620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.53,f,562.21,M,307.42,F*18
2024-08-03T02:13:53.7523153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-08-03T02:13:55.4082961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.78,f,561.98,M,307.30,F*12
2024-08-03T02:13:57.0485862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.55,f,561.61,M,307.09,F*10
2024-08-03T02:13:58.6732737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.67,f,561.95,M,307.28,F*18
2024-08-03T02:14:00.3136124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.88,f,562.01,M,307.31,F*1F
2024-08-03T02:14:01.9538364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.56,f,561.61,M,307.09,F*13
2024-08-03T02:14:03.5861191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.50,f,561.29,M,306.92,F*19
2024-08-03T02:14:05.2344479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.21,f,561.20,M,306.87,F*12
2024-08-03T02:14:06.8747374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.47,f,561.28,M,306.91,F*1D
2024-08-03T02:14:08.5149172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.89,f,561.41,M,306.98,F*19
2024-08-03T02:14:10.1552505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.85,f,561.70,M,307.14,F*11
2024-08-03T02:14:11.8113222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.36,f,561.55,M,307.06,F*1D
2024-08-03T02:14:13.4400580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.19,f,560.28,M,306.37,F*15
2024-08-03T02:14:15.0803343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.71,f,560.13,M,306.28,F*12
2024-08-03T02:14:16.7205810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.59,f,560.71,M,306.60,F*1E
2024-08-03T02:14:18.3452800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.48,f,560.37,M,306.41,F*1E
2024-08-03T02:14:20.0013488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.25,f,559.69,M,306.04,F*1B
2024-08-03T02:14:21.6416217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.73,f,560.14,M,306.29,F*16
2024-08-03T02:14:23.2705217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.74,f,560.14,M,306.29,F*11
2024-08-03T02:14:24.9108345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.86,f,559.87,M,306.14,F*13
2024-08-03T02:14:26.5668118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.85,f,559.87,M,306.14,F*10
2024-08-03T02:14:28.1914541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.83,f,559.26,M,305.81,F*10
2024-08-03T02:14:29.8316694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.92,f,558.98,M,305.65,F*19
2024-08-03T02:14:31.4714929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.19,f,559.06,M,305.70,F*1F
2024-08-03T02:14:33.1228737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.33,f,559.10,M,305.72,F*12
2024-08-03T02:14:34.7658354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.76,f,558.93,M,305.63,F*1E
2024-08-03T02:14:36.4061914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.16,f,558.75,M,305.53,F*13
2024-08-03T02:14:38.0309015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.65,f,558.59,M,305.44,F*1E
2024-08-03T02:14:39.6712049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.89,f,558.66,M,305.48,F*1C
2024-08-03T02:14:41.3115168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.01,f,558.70,M,305.50,F*13
2024-08-03T02:14:42.9517166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.26,f,558.17,M,305.21,F*13
2024-08-03T02:14:44.5921134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.00,f,557.78,M,305.00,F*13
2024-08-03T02:14:46.2324492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.45,f,557.92,M,305.07,F*11
2024-08-03T02:14:47.8752659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.41,f,558.21,M,305.23,F*15
2024-08-03T02:14:49.5037864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.29,f,557.87,M,305.05,F*1D
2024-08-03T02:14:51.1284412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.14,f,557.52,M,304.86,F*19
2024-08-03T02:14:52.7844040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.34,f,557.28,M,304.72,F*1C
2024-08-03T02:14:54.4286333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.86,f,557.44,M,304.81,F*13
2024-08-03T02:14:56.0689949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.67,f,557.38,M,304.78,F*11
2024-08-03T02:14:57.7054804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.77,f,557.41,M,304.79,F*1F
2024-08-03T02:14:59.3457784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.86,f,557.13,M,304.64,F*15
2024-08-03T02:15:00.9907111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.69,f,556.47,M,304.28,F*1E
2024-08-03T02:15:02.6310477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.93,f,556.54,M,304.32,F*12
2024-08-03T02:15:04.2741586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.17,f,556.92,M,304.53,F*11
2024-08-03T02:15:05.9144118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.00,f,556.87,M,304.50,F*10
2024-08-03T02:15:07.5390937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.08,f,556.59,M,304.35,F*19
2024-08-03T02:15:09.1833071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.53,f,556.12,M,304.09,F*15
2024-08-03T02:15:10.8237712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.17,f,556.01,M,304.03,F*1D
2024-08-03T02:15:12.4639911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.52,f,556.42,M,304.25,F*1E
2024-08-03T02:15:14.1197916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.57,f,555.82,M,303.93,F*18
2024-08-03T02:15:15.7446557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.35,f,555.45,M,303.72,F*19
2024-08-03T02:15:17.4005111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.39,f,555.46,M,303.73,F*17
2024-08-03T02:15:19.0362459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.05,f,555.36,M,303.68,F*15
2024-08-03T02:15:20.6609867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.10,f,555.68,M,303.85,F*18
2024-08-03T02:15:22.3012939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.10,f,555.68,M,303.85,F*18
2024-08-03T02:15:23.9415183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.33,f,555.14,M,303.55,F*1D
2024-08-03T02:15:25.5973307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.77,f,554.97,M,303.46,F*14
2024-08-03T02:15:27.2377070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.18,f,554.79,M,303.36,F*1A
2024-08-03T02:15:28.8781152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.87,f,554.69,M,303.31,F*10
2024-08-03T02:15:30.5183703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.90,f,554.40,M,303.15,F*1A
2024-08-03T02:15:32.1585934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.64,f,554.32,M,303.11,F*10
2024-08-03T02:15:33.7989574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.03,f,554.44,M,303.17,F*17
2024-08-03T02:15:35.4266244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.14,f,554.17,M,303.02,F*12
2024-08-03T02:15:37.0669552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.47,f,553.96,M,302.91,F*1E
2024-08-03T02:15:38.7228715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.41,f,553.95,M,302.90,F*1A
2024-08-03T02:15:40.3318925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-08-03T02:15:42.0034651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.80,f,553.76,M,302.80,F*1A
2024-08-03T02:15:43.6123940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.23,f,553.59,M,302.70,F*11
2024-08-03T02:15:45.2683235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.49,f,553.36,M,302.58,F*1D
2024-08-03T02:15:46.9087767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.11,f,553.25,M,302.52,F*18
2024-08-03T02:15:48.5413164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.07,f,553.54,M,302.68,F*13
2024-08-03T02:15:50.1816142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-08-03T02:15:51.8261815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.80,f,552.85,M,302.30,F*19
2024-08-03T02:15:53.4703595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.25,f,552.98,M,302.37,F*1A
2024-08-03T02:15:55.1262527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.55,f,553.07,M,302.42,F*18
2024-08-03T02:15:56.6103847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.55,f,552.47,M,302.09,F*14
2024-08-03T02:15:58.1124571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.58,f,552.17,M,301.93,F*1F
2024-08-03T02:15:59.5809232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.45,f,552.43,M,302.07,F*1F
2024-08-03T02:16:00.9555531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.63,f,552.49,M,302.10,F*17
2024-08-03T02:16:02.4240530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.79,f,552.23,M,301.97,F*1F
2024-08-03T02:16:03.9081171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.16,f,552.04,M,301.86,F*13
2024-08-03T02:16:05.3766581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.96,f,551.98,M,301.83,F*19
2024-08-03T02:16:06.8607965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.20,f,551.75,M,301.70,F*1B
2024-08-03T02:16:08.3291355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-08-03T02:16:09.7976055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.35,f,551.79,M,301.72,F*11
2024-08-03T02:16:11.2817617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.33,f,551.48,M,301.56,F*1B
2024-08-03T02:16:12.7501167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.79,f,551.32,M,301.46,F*18
2024-08-03T02:16:14.2186295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.00,f,551.38,M,301.50,F*1A
2024-08-03T02:16:15.6871123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.03,f,551.09,M,301.34,F*18
2024-08-03T02:16:17.1555764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.90,f,551.05,M,301.32,F*17
2024-08-03T02:16:18.6396540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.62,f,550.96,M,301.27,F*15
2024-08-03T02:16:20.1080883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.40,f,550.90,M,301.23,F*17
2024-08-03T02:16:21.5764717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.22,f,550.84,M,301.20,F*15
2024-08-03T02:16:23.0606416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.69,f,550.68,M,301.12,F*18
2024-08-03T02:16:24.5183300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.31,f,550.56,M,301.05,F*1E
2024-08-03T02:16:25.9867733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.70,f,550.68,M,301.12,F*10
2024-08-03T02:16:27.4709080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.06,f,550.49,M,301.01,F*10
2024-08-03T02:16:28.9426501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.96,f,550.46,M,300.99,F*15
2024-08-03T02:16:30.3990164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-08-03T02:16:31.8675705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.64,f,550.05,M,300.77,F*1E
2024-08-03T02:16:33.3516519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.70,f,549.77,M,300.62,F*15
2024-08-03T02:16:34.8043564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.89,f,549.83,M,300.65,F*1F
2024-08-03T02:16:36.2729301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.78,f,549.79,M,300.63,F*12
2024-08-03T02:16:37.7413830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.18,f,549.30,M,300.36,F*18
2024-08-03T02:16:39.2098750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.16,f,549.30,M,300.36,F*16
2024-08-03T02:16:40.6783156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.54,f,549.41,M,300.42,F*15
2024-08-03T02:16:42.1467153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.42,f,549.68,M,300.57,F*1C
2024-08-03T02:16:43.6151387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.86,f,549.51,M,300.48,F*11
2024-08-03T02:16:45.0836412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.20,f,549.31,M,300.37,F*13
2024-08-03T02:16:46.5520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.17,f,549.00,M,300.20,F*10
2024-08-03T02:16:48.0263405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.85,f,548.59,M,299.97,F*15
2024-08-03T02:16:49.4791663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.74,f,548.56,M,299.96,F*15
2024-08-03T02:16:50.9405019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.09,f,548.97,M,300.18,F*1B
2024-08-03T02:16:52.4091233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.08,f,548.97,M,300.18,F*1A
2024-08-03T02:16:53.8775710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.39,f,548.76,M,300.06,F*19
2024-08-03T02:16:55.3460656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.01,f,548.03,M,299.67,F*18
2024-08-03T02:16:56.7988462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.56,f,547.90,M,299.59,F*1D
2024-08-03T02:16:58.2672759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.99,f,548.03,M,299.67,F*16
2024-08-03T02:16:59.7356773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.83,f,547.98,M,299.64,F*13
2024-08-03T02:17:01.1885199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.86,f,547.99,M,299.64,F*17
2024-08-03T02:17:02.6882759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.71,f,547.94,M,299.62,F*14
2024-08-03T02:17:04.1255149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.04,f,547.74,M,299.51,F*18
2024-08-03T02:17:05.5939805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.61,f,547.30,M,299.27,F*18
2024-08-03T02:17:07.0468336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.77,f,547.35,M,299.29,F*14
2024-08-03T02:17:08.5152597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.69,f,547.63,M,299.45,F*11
2024-08-03T02:17:09.9836674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.64,f,547.62,M,299.44,F*1C
2024-08-03T02:17:11.4252062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.41,f,547.24,M,299.23,F*1B
2024-08-03T02:17:12.8936113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.16,f,546.86,M,299.03,F*13
2024-08-03T02:17:14.3620277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.18,f,546.86,M,299.03,F*1D
2024-08-03T02:17:15.8149964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.78,f,546.74,M,298.96,F*1C
2024-08-03T02:17:17.2834005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.22,f,546.27,M,298.70,F*1C
2024-08-03T02:17:18.7362660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.86,f,546.16,M,298.64,F*16
2024-08-03T02:17:20.1890916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.10,f,546.54,M,298.85,F*12
2024-08-03T02:17:21.6574923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.86,f,546.46,M,298.81,F*1B
2024-08-03T02:17:23.1260637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.35,f,546.61,M,298.89,F*1F
2024-08-03T02:17:24.5788423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.87,f,546.47,M,298.81,F*1B
2024-08-03T02:17:26.0316995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.10,f,545.93,M,298.52,F*12
2024-08-03T02:17:27.5038150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.44,f,545.72,M,298.41,F*1F
2024-08-03T02:17:28.9566384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.28,f,545.98,M,298.55,F*15
2024-08-03T02:17:30.4095621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.30,f,545.99,M,298.55,F*1D
2024-08-03T02:17:31.8778856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.75,f,545.82,M,298.46,F*15
2024-08-03T02:17:33.3308539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.52,f,545.45,M,298.25,F*16
2024-08-03T02:17:34.7836699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.90,f,545.26,M,298.15,F*1F
2024-08-03T02:17:36.2364658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.61,f,545.47,M,298.27,F*16
2024-08-03T02:17:37.6892332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.05,f,545.91,M,298.51,F*17
2024-08-03T02:17:39.1449538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.11,f,545.62,M,298.35,F*1D
2024-08-03T02:17:40.6134413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.61,f,545.17,M,298.10,F*16
2024-08-03T02:17:42.0661333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.45,f,544.81,M,297.91,F*17
2024-08-03T02:17:43.5190108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.77,f,544.61,M,297.80,F*19
2024-08-03T02:17:44.9718624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.06,f,544.70,M,297.84,F*1A
2024-08-03T02:17:46.4247953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.35,f,545.09,M,298.06,F*1F
2024-08-03T02:17:47.8775477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.29,f,544.77,M,297.88,F*1C
2024-08-03T02:17:49.3373285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.90,f,544.65,M,297.82,F*16
2024-08-03T02:17:50.7902097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.10,f,544.40,M,297.68,F*1D
2024-08-03T02:17:52.2430477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.03,f,544.38,M,297.67,F*1F
2024-08-03T02:17:53.7050457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.61,f,544.25,M,297.60,F*13
2024-08-03T02:17:55.1578443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.57,f,543.94,M,297.43,F*1B
2024-08-03T02:17:56.6106786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.98,f,543.76,M,297.33,F*14
2024-08-03T02:17:58.0635159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.96,f,543.75,M,297.33,F*19
2024-08-03T02:17:59.5008346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.10,f,543.79,M,297.35,F*1A
2024-08-03T02:18:00.9585858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.33,f,543.25,M,297.05,F*17
2024-08-03T02:18:02.4064221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.98,f,542.84,M,296.83,F*11
2024-08-03T02:18:03.8593505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.83,f,543.10,M,296.97,F*13
2024-08-03T02:18:05.3277524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.35,f,543.26,M,297.06,F*11
2024-08-03T02:18:06.7805533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.96,f,543.45,M,297.16,F*1C
2024-08-03T02:18:08.2178156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.93,f,543.13,M,296.99,F*1F
2024-08-03T02:18:09.6706886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.76,f,542.77,M,296.79,F*18
2024-08-03T02:18:11.1391181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.78,f,542.48,M,296.63,F*17
2024-08-03T02:18:12.5762529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.92,f,542.52,M,296.65,F*1E
2024-08-03T02:18:14.0184972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.64,f,542.43,M,296.61,F*13
2024-08-03T02:18:15.4714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.86,f,542.20,M,296.48,F*10
2024-08-03T02:18:16.9241916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.14,f,541.98,M,296.36,F*12
2024-08-03T02:18:18.3615132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.90,f,542.21,M,296.48,F*16
2024-08-03T02:18:19.8187438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.72,f,542.46,M,296.62,F*12
2024-08-03T02:18:21.2560372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.84,f,541.89,M,296.31,F*13
2024-08-03T02:18:22.7088528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D
2024-08-03T02:18:24.1616542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.87,f,541.59,M,296.15,F*1A
2024-08-03T02:18:25.6042121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.11,f,541.66,M,296.18,F*15
2024-08-03T02:18:27.0571756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.31,f,541.72,M,296.22,F*1B
2024-08-03T02:18:28.5100041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.82,f,541.57,M,296.14,F*10
2024-08-03T02:18:29.9471288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.89,f,540.99,M,295.82,F*16
2024-08-03T02:18:31.3999641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.55,f,540.58,M,295.59,F*1B
2024-08-03T02:18:32.8388931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.83,f,540.97,M,295.80,F*10
2024-08-03T02:18:34.2918124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.44,f,541.16,M,295.91,F*12
2024-08-03T02:18:35.7289574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.05,f,541.04,M,295.84,F*10
2024-08-03T02:18:37.1818859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.76,f,540.95,M,295.79,F*1E
2024-08-03T02:18:38.6190684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.08,f,541.04,M,295.85,F*1C
2024-08-03T02:18:40.0719208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.66,f,540.31,M,295.44,F*19
2024-08-03T02:18:41.4984547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.96,M,295.26,F*1C
2024-08-03T02:18:42.9669071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.19,f,539.86,M,295.20,F*12
2024-08-03T02:18:44.3884175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.32,f,539.90,M,295.22,F*1E
2024-08-03T02:18:45.8569607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.39,f,539.92,M,295.23,F*16
2024-08-03T02:18:47.2664170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.62,f,539.99,M,295.27,F*17
2024-08-03T02:18:48.7036468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.54,f,540.27,M,295.42,F*19
2024-08-03T02:18:50.1408095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.97,M,295.26,F*1D
2024-08-03T02:18:51.5811626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.81,f,539.44,M,294.97,F*19
2024-08-03T02:18:53.0182672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-08-03T02:18:54.4712663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.81,f,539.44,M,294.97,F*19
2024-08-03T02:18:55.9240084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.78,f,539.43,M,294.96,F*19
2024-08-03T02:18:57.3456863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.38,f,539.00,M,294.73,F*10
2024-08-03T02:18:58.7828226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.83,f,538.83,M,294.64,F*13
2024-08-03T02:19:00.2200682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.07,f,538.91,M,294.68,F*1F
2024-08-03T02:19:01.6618264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.54,f,538.75,M,294.59,F*1E
2024-08-03T02:19:03.0991351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.80,f,538.52,M,294.47,F*1C
2024-08-03T02:19:04.5519032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.48,f,538.42,M,294.41,F*1F
2024-08-03T02:19:05.9891750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-08-03T02:19:07.4163658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.41,f,538.71,M,294.57,F*10
2024-08-03T02:19:08.8739354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.78,f,538.52,M,294.46,F*1A
2024-08-03T02:19:10.2954756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.94,f,538.26,M,294.32,F*1B
2024-08-03T02:19:11.7327445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.16,f,537.72,M,294.03,F*1C
2024-08-03T02:19:13.1785191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.29,f,537.45,M,293.88,F*17
2024-08-03T02:19:14.6124999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-08-03T02:19:16.0340285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.55,f,537.83,M,294.09,F*1F
2024-08-03T02:19:17.4869063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.32,f,538.07,M,294.22,F*15
2024-08-03T02:19:18.9241764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.97,f,537.66,M,294.00,F*14
2024-08-03T02:19:20.3457662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.69,f,537.27,M,293.78,F*19
2024-08-03T02:19:21.7889036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.50,f,536.90,M,293.58,F*1F
2024-08-03T02:19:23.2232332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.35,f,536.56,M,293.39,F*10
2024-08-03T02:19:24.6603942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.34,f,536.86,M,293.56,F*14
2024-08-03T02:19:26.0820605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.86,f,537.32,M,293.81,F*1A
2024-08-03T02:19:27.5193338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.23,f,537.13,M,293.71,F*19
2024-08-03T02:19:28.9564523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.24,f,536.52,M,293.37,F*1A
2024-08-03T02:19:30.3938079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.84,f,536.10,M,293.14,F*1C
2024-08-03T02:19:31.8309486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.45,f,535.98,M,293.08,F*1F
2024-08-03T02:19:33.2525589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.34,f,535.94,M,293.06,F*1B
2024-08-03T02:19:34.6897362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.59,f,536.32,M,293.26,F*1C
2024-08-03T02:19:36.1114135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.69,f,536.35,M,293.28,F*16
2024-08-03T02:19:37.5485414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.57,f,536.01,M,293.10,F*16
2024-08-03T02:19:38.9857804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.62,f,535.72,M,292.94,F*15
2024-08-03T02:19:40.4073473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.21,f,535.90,M,293.03,F*1E
2024-08-03T02:19:41.8446086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.19,f,535.90,M,293.03,F*15
2024-08-03T02:19:43.2817123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.68,f,535.44,M,292.78,F*19
2024-08-03T02:19:44.7189815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.09,f,534.95,M,292.51,F*1B
2024-08-03T02:19:46.1405359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.84,f,535.18,M,292.64,F*1C
2024-08-03T02:19:47.5620399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.61,f,535.11,M,292.60,F*1A
2024-08-03T02:19:48.9837750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.52,f,535.08,M,292.59,F*18
2024-08-03T02:19:50.4210434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.02,f,534.93,M,292.50,F*17
2024-08-03T02:19:51.8738344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.32,f,534.72,M,292.39,F*15
2024-08-03T02:19:53.2798489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.99,f,534.62,M,292.33,F*18
2024-08-03T02:19:54.7041844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.92,f,534.90,M,292.49,F*14
2024-08-03T02:19:56.1283837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.80,f,535.17,M,292.63,F*10
2024-08-03T02:19:57.5520257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.16,f,534.97,M,292.53,F*15
2024-08-03T02:19:58.9873001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.97,f,534.30,M,292.16,F*17
2024-08-03T02:20:00.4088215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.10,f,533.74,M,291.85,F*15
2024-08-03T02:20:01.8460559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.23,f,533.78,M,291.87,F*1B
2024-08-03T02:20:03.2706321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.29,f,534.40,M,292.21,F*10
2024-08-03T02:20:04.6922540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.51,f,534.47,M,292.25,F*1C
2024-08-03T02:20:06.1138935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.34,f,533.81,M,291.89,F*15
2024-08-03T02:20:07.5354464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.31,f,533.49,M,291.72,F*11
2024-08-03T02:20:08.9726569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.17,f,533.45,M,291.70,F*1B
2024-08-03T02:20:10.3942932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.08,f,533.43,M,291.68,F*1A
2024-08-03T02:20:11.8313936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.37,f,533.21,M,291.56,F*17
2024-08-03T02:20:13.2374548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.50,f,533.25,M,291.58,F*1C
2024-08-03T02:20:14.6745297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.52,f,533.25,M,291.59,F*1F
2024-08-03T02:20:16.0805991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.32,f,533.19,M,291.55,F*1A
2024-08-03T02:20:17.5048378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-08-03T02:20:18.9264334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.13,f,532.83,M,291.35,F*1C
2024-08-03T02:20:20.3635881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.99,f,532.48,M,291.17,F*17
2024-08-03T02:20:21.7852479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.34,f,531.98,M,290.89,F*1B
2024-08-03T02:20:23.2069038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.08,f,532.21,M,291.01,F*17
2024-08-03T02:20:24.6284764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.68,f,532.69,M,291.28,F*17
2024-08-03T02:20:26.0529844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.59,f,532.67,M,291.26,F*15
2024-08-03T02:20:27.4744752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-08-03T02:20:28.8959874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.53,f,531.73,M,290.75,F*1D
2024-08-03T02:20:30.3175760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.55,f,531.74,M,290.76,F*1F
2024-08-03T02:20:31.7393257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.96,f,531.86,M,290.83,F*17
2024-08-03T02:20:33.1608469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-08-03T02:20:34.5764619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-08-03T02:20:35.9879765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.90,f,531.54,M,290.65,F*11
2024-08-03T02:20:37.4252320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.52,f,531.73,M,290.75,F*1C
2024-08-03T02:20:38.8312335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-08-03T02:20:40.2527736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.89,f,531.23,M,290.48,F*17
2024-08-03T02:20:41.6773436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.14,f,531.00,M,290.36,F*1B
2024-08-03T02:20:43.0987833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.07,f,531.29,M,290.51,F*12
2024-08-03T02:20:44.5047358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.20,f,531.33,M,290.53,F*1E
2024-08-03T02:20:45.9264261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.68,f,530.25,M,289.95,F*1B
2024-08-03T02:20:47.3480233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.67,f,529.95,M,289.78,F*15
2024-08-03T02:20:48.7580894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.54,f,530.21,M,289.92,F*17
2024-08-03T02:20:50.1796469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.35,f,530.15,M,289.89,F*1D
2024-08-03T02:20:51.5855104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.71,f,529.96,M,289.79,F*10
2024-08-03T02:20:53.0384929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.87,f,530.01,M,289.81,F*18
2024-08-03T02:20:54.4287828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-08-03T02:20:55.8504521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.98,f,530.65,M,290.16,F*1D
2024-08-03T02:20:57.2563928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.23,f,530.42,M,290.04,F*1B
2024-08-03T02:20:58.6779422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.43,f,529.87,M,289.74,F*1C
2024-08-03T02:21:00.0996430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.32,f,529.23,M,289.39,F*13
2024-08-03T02:21:01.5054795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.59,f,529.01,M,289.27,F*12
2024-08-03T02:21:02.9270493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.41,f,529.26,M,289.40,F*1C
2024-08-03T02:21:04.3350214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.04,f,529.45,M,289.51,F*19
2024-08-03T02:21:05.7430132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.01,f,529.13,M,289.33,F*1A
2024-08-03T02:21:07.1647763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.19,f,528.89,M,289.20,F*10
2024-08-03T02:21:08.5707193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.76,f,528.75,M,289.13,F*1B
2024-08-03T02:21:09.9767666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.89,f,528.79,M,289.15,F*11
2024-08-03T02:21:11.3826362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.32,f,528.62,M,289.05,F*1A
2024-08-03T02:21:12.8043375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.42,f,528.65,M,289.07,F*18
2024-08-03T02:21:14.2133959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.01,f,528.53,M,289.00,F*1D
2024-08-03T02:21:15.6221305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.18,f,528.27,M,288.86,F*1E
2024-08-03T02:21:17.0283180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.20,f,527.97,M,288.70,F*19
2024-08-03T02:21:18.4497670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.93,f,528.20,M,288.82,F*1F
2024-08-03T02:21:19.8557096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.67,f,528.12,M,288.78,F*10
2024-08-03T02:21:21.2655336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.24,f,527.68,M,288.54,F*18
2024-08-03T02:21:22.6871772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.20,f,527.36,M,288.37,F*13
2024-08-03T02:21:24.0931075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.30,f,527.70,M,288.55,F*15
2024-08-03T02:21:25.4989114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.57,f,528.09,M,288.76,F*17
2024-08-03T02:21:26.9050734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.74,f,527.84,M,288.62,F*1A
2024-08-03T02:21:28.3143267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.58,f,526.87,M,288.10,F*1B
2024-08-03T02:21:29.7203609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.74,f,526.61,M,287.96,F*13
2024-08-03T02:21:31.1417843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.91,f,526.97,M,288.15,F*1A
2024-08-03T02:21:32.5479345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.09,f,526.72,M,288.02,F*16
2024-08-03T02:21:33.9381273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.62,f,526.58,M,287.94,F*1C
2024-08-03T02:21:35.3597054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.35,f,526.80,M,288.06,F*10
2024-08-03T02:21:36.7501393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.05,f,527.01,M,288.18,F*15
2024-08-03T02:21:38.1716591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-08-03T02:21:39.5987312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.70,f,526.30,M,287.78,F*12
2024-08-03T02:21:40.9922814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.96,f,526.68,M,287.99,F*19
2024-08-03T02:21:42.3983100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.90,f,526.66,M,287.98,F*10
2024-08-03T02:21:43.8042282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.33,f,525.88,M,287.55,F*19
2024-08-03T02:21:45.1945291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.71,f,525.39,M,287.29,F*18
2024-08-03T02:21:46.6005521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.10,f,525.50,M,287.35,F*1A
2024-08-03T02:21:48.0220139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.60,f,525.66,M,287.43,F*19
2024-08-03T02:21:49.4124094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.24,f,525.55,M,287.37,F*1A
2024-08-03T02:21:50.8183630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.92,f,525.15,M,287.15,F*15
2024-08-03T02:21:52.2273246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.44,f,525.00,M,287.07,F*19
2024-08-03T02:21:53.6231083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.10,f,525.20,M,287.18,F*15
2024-08-03T02:21:55.0312269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.04,f,525.18,M,287.17,F*14
2024-08-03T02:21:56.4372941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.29,f,525.26,M,287.21,F*13
2024-08-03T02:21:57.8432528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.15,f,524.91,M,287.02,F*11
2024-08-03T02:21:59.2336379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.54,f,525.03,M,287.09,F*15
2024-08-03T02:22:00.6424546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.52,f,525.02,M,287.09,F*12
2024-08-03T02:22:02.1109752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.72,f,524.47,M,286.79,F*14
2024-08-03T02:22:03.4544407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.88,f,523.91,M,286.48,F*14
2024-08-03T02:22:04.8603864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.43,f,523.78,M,286.41,F*1D
2024-08-03T02:22:06.2507835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.95,M,286.50,F*19
2024-08-03T02:22:07.6566900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.13,f,523.99,M,286.52,F*14
2024-08-03T02:22:09.0470431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.37,f,524.06,M,286.56,F*17
2024-08-03T02:22:10.4531190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.70,f,523.86,M,286.45,F*18
2024-08-03T02:22:11.8434015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.98,f,523.64,M,286.33,F*1C
2024-08-03T02:22:13.2493383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.32,f,523.44,M,286.22,F*1E
2024-08-03T02:22:14.6552571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.69,f,523.55,M,286.28,F*1A
2024-08-03T02:22:16.0456689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.66,f,523.24,M,286.11,F*18
2024-08-03T02:22:17.4418223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.60,f,522.92,M,285.93,F*18
2024-08-03T02:22:18.8476739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.89,f,523.31,M,286.15,F*19
2024-08-03T02:22:20.2381032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.59,f,523.22,M,286.10,F*13
2024-08-03T02:22:21.6284106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.37,f,522.84,M,285.89,F*16
2024-08-03T02:22:23.0343989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.45,f,522.56,M,285.74,F*1F
2024-08-03T02:22:24.4247389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.19,f,522.79,M,285.86,F*17
2024-08-03T02:22:25.8199266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.88,f,523.00,M,285.98,F*1F
2024-08-03T02:22:27.2605377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.87,f,522.69,M,285.81,F*17
2024-08-03T02:22:28.6196148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.73,f,522.04,M,285.46,F*1A
2024-08-03T02:22:30.0099845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.95,f,521.80,M,285.32,F*1D
2024-08-03T02:22:31.4003091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.07,f,521.84,M,285.34,F*17
2024-08-03T02:22:32.8061992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.19,f,521.88,M,285.37,F*17
2024-08-03T02:22:34.2121909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.18,f,521.87,M,285.36,F*18
2024-08-03T02:22:35.5869358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.03,f,521.83,M,285.34,F*14
2024-08-03T02:22:36.9772692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.84,f,522.07,M,285.47,F*10
2024-08-03T02:22:38.3677176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.56,f,522.29,M,285.59,F*1D
2024-08-03T02:22:39.7736418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.86,f,521.77,M,285.31,F*14
2024-08-03T02:22:41.1639552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.73,f,520.82,M,284.79,F*10
2024-08-03T02:22:42.5699386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.15,f,520.65,M,284.69,F*18
2024-08-03T02:22:43.9446261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.13,f,521.25,M,285.02,F*1E
2024-08-03T02:22:45.3350226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.32,f,521.61,M,285.22,F*1E
2024-08-03T02:22:46.7254813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.80,f,521.15,M,284.97,F*12
2024-08-03T02:22:48.1205146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.63,f,520.48,M,284.60,F*10
2024-08-03T02:22:49.5420580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.90,f,520.57,M,284.65,F*17
2024-08-03T02:22:50.9011118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.00,f,520.60,M,284.67,F*17
2024-08-03T02:22:52.2915573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.32,f,520.39,M,284.55,F*14
2024-08-03T02:22:53.6851877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.74,f,520.21,M,284.46,F*1C
2024-08-03T02:22:55.0754681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.90,f,520.26,M,284.48,F*1F
2024-08-03T02:22:56.4658671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.28,f,520.38,M,284.55,F*1E
2024-08-03T02:22:57.8561874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.48,f,520.14,M,284.41,F*12
2024-08-03T02:22:59.2376012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.47,f,519.83,M,284.25,F*18
2024-08-03T02:23:00.6279215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.55,f,519.55,M,284.09,F*1F
2024-08-03T02:23:02.0026524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.79,f,519.62,M,284.13,F*1E
2024-08-03T02:23:03.3930612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.33,f,519.78,M,284.22,F*18
2024-08-03T02:23:04.7833167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-08-03T02:23:06.1736731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.99,f,518.77,M,283.66,F*15
2024-08-03T02:23:07.5640377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.65,f,518.66,M,283.61,F*11
2024-08-03T02:23:08.9413150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.18,f,519.13,M,283.86,F*13
2024-08-03T02:23:10.3317718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.54,f,519.54,M,284.09,F*1F
2024-08-03T02:23:11.7157020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.20,f,519.14,M,283.87,F*1E
2024-08-03T02:23:13.1372325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.30,f,518.55,M,283.55,F*16
2024-08-03T02:23:14.4962838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.56,f,518.33,M,283.43,F*10
2024-08-03T02:23:15.8867587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.60,f,518.34,M,283.43,F*12
2024-08-03T02:23:17.2614526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.75,f,518.39,M,283.46,F*1E
2024-08-03T02:23:18.6516667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.46,f,518.30,M,283.41,F*10
2024-08-03T02:23:20.0306710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.92,f,518.44,M,283.49,F*12
2024-08-03T02:23:21.4210674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.81,f,518.41,M,283.47,F*1B
2024-08-03T02:23:22.7956344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.09,f,517.88,M,283.18,F*1A
2024-08-03T02:23:24.1861526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.68,f,517.45,M,282.95,F*16
2024-08-03T02:23:25.5608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.69,f,517.76,M,283.12,F*16
2024-08-03T02:23:26.9511103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.39,f,517.97,M,283.23,F*1F
2024-08-03T02:23:28.3415858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.52,f,517.71,M,283.09,F*13
2024-08-03T02:23:29.7223670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.40,f,517.37,M,282.90,F*1C
2024-08-03T02:23:31.1005530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.41,f,517.06,M,282.73,F*13
2024-08-03T02:23:32.4752969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.36,f,517.05,M,282.73,F*10
2024-08-03T02:23:33.8655751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.05,f,517.26,M,282.84,F*18
2024-08-03T02:23:35.2404374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.64,f,516.83,M,282.61,F*18
2024-08-03T02:23:36.6306775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.20,f,516.39,M,282.37,F*1B
2024-08-03T02:23:38.0211003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.12,f,516.67,M,282.52,F*13
2024-08-03T02:23:39.3958736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.42,f,517.07,M,282.74,F*16
2024-08-03T02:23:40.7549504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-08-03T02:23:42.1452242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.80,f,516.58,M,282.47,F*11
2024-08-03T02:23:43.5214835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.05,f,516.04,M,282.17,F*17
2024-08-03T02:23:44.8947054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.82,f,515.97,M,282.14,F*13
2024-08-03T02:23:46.2851158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.66,f,516.23,M,282.28,F*1B
2024-08-03T02:23:47.6597618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.23,f,516.10,M,282.21,F*13
2024-08-03T02:23:49.0345383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.62,f,515.91,M,282.10,F*1F
2024-08-03T02:23:50.4137758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.18,f,515.78,M,282.03,F*17
2024-08-03T02:23:51.8039762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.23,f,515.49,M,281.87,F*11
2024-08-03T02:23:53.1789088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.74,f,515.34,M,281.79,F*19
2024-08-03T02:23:54.5535388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.21,f,515.48,M,281.87,F*12
2024-08-03T02:23:55.9282735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.43,f,515.24,M,281.74,F*11
2024-08-03T02:23:57.3089848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.34,f,514.91,M,281.56,F*16
2024-08-03T02:23:58.6708492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.15,f,514.85,M,281.53,F*15
2024-08-03T02:24:00.0612129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.17,f,515.16,M,281.70,F*15
2024-08-03T02:24:01.4202536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.50,f,514.96,M,281.58,F*1D
2024-08-03T02:24:02.7981876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.00,f,515.11,M,281.67,F*12
2024-08-03T02:24:04.1728772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.40,f,515.23,M,281.73,F*12
2024-08-03T02:24:05.5501395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-08-03T02:24:06.9248028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.28,f,514.28,M,281.21,F*17
2024-08-03T02:24:08.3150756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.18,f,513.95,M,281.03,F*14
2024-08-03T02:24:09.7055138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.93,M,281.02,F*1F
2024-08-03T02:24:11.0802949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.18,f,514.25,M,281.20,F*18
2024-08-03T02:24:12.4238073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.82,f,514.14,M,281.14,F*1F
2024-08-03T02:24:13.7985573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.71,F*18
2024-08-03T02:24:15.1732503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.92,f,513.26,M,280.65,F*1A
2024-08-03T02:24:16.5342621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.60,f,513.77,M,280.93,F*1C
2024-08-03T02:24:17.9171936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-08-03T02:24:19.2919816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-08-03T02:24:20.6510686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.35,f,513.39,M,280.72,F*18
2024-08-03T02:24:22.0284869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-08-03T02:24:23.4031399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.27,f,513.67,M,280.88,F*14
2024-08-03T02:24:24.7623170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.24,f,513.36,M,280.71,F*14
2024-08-03T02:24:26.1369595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.39,f,513.10,M,280.56,F*1E
2024-08-03T02:24:27.5116354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.48,f,512.52,M,280.25,F*19
2024-08-03T02:24:28.8864299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.66,f,512.27,M,280.11,F*11
2024-08-03T02:24:30.2612176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.14,f,512.41,M,280.19,F*1D
2024-08-03T02:24:31.6204070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.48,f,512.21,M,280.08,F*13
2024-08-03T02:24:32.9950484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.57,f,511.93,M,279.93,F*15
2024-08-03T02:24:34.3541849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.18,f,512.12,M,280.03,F*1D
2024-08-03T02:24:35.7288317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.93,f,512.35,M,280.16,F*1F
2024-08-03T02:24:37.1036172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.71,f,512.28,M,280.12,F*1B
2024-08-03T02:24:38.4627262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.62,f,511.95,M,279.94,F*12
2024-08-03T02:24:39.8278154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.56,f,511.62,M,279.76,F*10
2024-08-03T02:24:41.2181122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.21,f,511.82,M,279.87,F*11
2024-08-03T02:24:42.5615867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.72,f,511.98,M,279.95,F*1F
2024-08-03T02:24:43.9518543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.42,f,511.58,M,279.74,F*1E
2024-08-03T02:24:45.3111303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.45,f,511.29,M,279.57,F*11
2024-08-03T02:24:46.6702009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.25,f,510.92,M,279.37,F*11
2024-08-03T02:24:48.0449112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.25,f,510.92,M,279.37,F*11
2024-08-03T02:24:49.4040640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.90,f,510.81,M,279.32,F*1B
2024-08-03T02:24:50.7630660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.17,f,510.90,M,279.36,F*13
2024-08-03T02:24:52.1222722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-08-03T02:24:53.4969572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.50,f,510.39,M,279.08,F*1C
2024-08-03T02:24:54.8559849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.44,f,510.37,M,279.07,F*18
2024-08-03T02:24:56.2306860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.30,f,510.33,M,279.05,F*1D
2024-08-03T02:24:57.5899092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.98,f,510.53,M,279.16,F*1B
2024-08-03T02:24:58.9488595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.03,f,510.24,M,279.01,F*1F
2024-08-03T02:25:00.3081190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.47,f,510.07,M,278.91,F*11
2024-08-03T02:25:01.6828789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.30,f,509.72,M,278.72,F*17
2024-08-03T02:25:03.0459104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.08,f,509.65,M,278.68,F*11
2024-08-03T02:25:04.4049181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.50,f,509.47,M,278.58,F*1C
2024-08-03T02:25:05.7659858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.32,f,509.42,M,278.55,F*10
2024-08-03T02:25:07.1231524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.37,f,509.43,M,278.56,F*17
2024-08-03T02:25:08.4822416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.32,f,509.42,M,278.55,F*10
2024-08-03T02:25:09.8486812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.69,f,509.23,M,278.45,F*19
2024-08-03T02:25:11.2078610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.49,f,508.86,M,278.25,F*1B
2024-08-03T02:25:12.5669352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-08-03T02:25:13.9259408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.79,f,508.65,M,278.13,F*11
2024-08-03T02:25:15.2851777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-08-03T02:25:16.6442360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.08,f,508.73,M,278.18,F*1A
2024-08-03T02:25:18.0032902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.34,f,508.21,M,277.89,F*1B
2024-08-03T02:25:19.3624541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-08-03T02:25:20.7215172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.58,f,508.28,M,277.93,F*13
2024-08-03T02:25:22.0805715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.92,f,508.69,M,278.15,F*1E
2024-08-03T02:25:23.4241356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.88,f,508.68,M,278.15,F*14
2024-08-03T02:25:24.7832562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.54,f,508.27,M,277.92,F*11
2024-08-03T02:25:26.1423446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-08-03T02:25:27.5015361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-08-03T02:25:28.8605183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.34,f,507.59,M,277.56,F*1B
2024-08-03T02:25:30.2509360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.42,f,507.31,M,277.40,F*12
2024-08-03T02:25:31.5816052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.01,f,506.89,M,277.17,F*12
2024-08-03T02:25:32.9270677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.33,f,506.98,M,277.22,F*15
2024-08-03T02:25:34.2862927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.04,f,507.51,M,277.51,F*17
2024-08-03T02:25:35.6353299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.77,f,507.42,M,277.46,F*16
2024-08-03T02:25:36.9846172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.28,f,507.27,M,277.38,F*16
2024-08-03T02:25:38.3438076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-08-03T02:25:39.7028302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.64,f,506.47,M,276.94,F*1B
2024-08-03T02:25:41.0620239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.67,f,506.48,M,276.94,F*17
2024-08-03T02:25:42.4104194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.26,f,506.66,M,277.04,F*15
2024-08-03T02:25:43.7540536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.43,f,506.71,M,277.07,F*13
2024-08-03T02:25:45.1131455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.30,f,506.67,M,277.05,F*12
2024-08-03T02:25:46.4566064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.36,f,506.38,M,276.89,F*18
2024-08-03T02:25:47.8156431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.87,f,505.93,M,276.65,F*19
2024-08-03T02:25:49.1591584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.99,f,505.96,M,276.66,F*10
2024-08-03T02:25:50.5196110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.87,f,505.93,M,276.64,F*18
2024-08-03T02:25:51.8662486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.42,f,505.79,M,276.57,F*15
2024-08-03T02:25:53.2253575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.28,f,505.44,M,276.38,F*1F
2024-08-03T02:25:54.5688377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.41,f,505.18,M,276.24,F*1B
2024-08-03T02:25:55.9279049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.56,f,505.22,M,276.26,F*16
2024-08-03T02:25:57.2762014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.94,f,505.34,M,276.32,F*1A
2024-08-03T02:25:58.6196526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.15,f,505.40,M,276.36,F*1B
2024-08-03T02:25:59.9667078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.55,f,505.22,M,276.26,F*15
2024-08-03T02:26:01.3140238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.66,f,505.25,M,276.28,F*1C
2024-08-03T02:26:02.6575138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.90,f,505.02,M,276.15,F*1F
2024-08-03T02:26:04.0009856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.06,f,504.77,M,276.01,F*16
2024-08-03T02:26:05.3600523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.86,f,504.40,M,275.81,F*13
2024-08-03T02:26:06.7035998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.64,f,504.33,M,275.77,F*12
2024-08-03T02:26:08.0564408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.81,f,504.08,M,275.64,F*14
2024-08-03T02:26:09.3999998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.66,f,504.03,M,275.61,F*13
2024-08-03T02:26:10.7434874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.32,f,503.93,M,275.55,F*1B
2024-08-03T02:26:12.1025071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.63,f,503.72,M,275.44,F*11
2024-08-03T02:26:13.4459053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.03,f,503.84,M,275.51,F*1B
2024-08-03T02:26:14.7895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.15,f,503.88,M,275.53,F*12
2024-08-03T02:26:16.1202171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.86,f,503.49,M,275.31,F*13
2024-08-03T02:26:17.4636571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.87,f,503.18,M,275.14,F*10
2024-08-03T02:26:18.8099760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-08-03T02:26:20.1534288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-08-03T02:26:21.4949763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.25,f,502.69,M,274.88,F*13
2024-08-03T02:26:22.8541007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.33,f,502.41,M,274.72,F*1A
2024-08-03T02:26:24.1841368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.15,f,502.35,M,274.69,F*17
2024-08-03T02:26:25.5277126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.58,f,502.49,M,274.76,F*1B
2024-08-03T02:26:26.8710655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.02,f,502.32,M,274.67,F*18
2024-08-03T02:26:28.2145938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.63,f,501.89,M,274.44,F*13
2024-08-03T02:26:29.5424954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.31,f,501.79,M,274.38,F*10
2024-08-03T02:26:30.8950404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.76,f,501.93,M,274.46,F*1E
2024-08-03T02:26:32.2294213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.06,f,502.33,M,274.68,F*12
2024-08-03T02:26:33.5773715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.29,f,501.79,M,274.38,F*19
2024-08-03T02:26:34.9007990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.59,f,501.27,M,274.10,F*1D
2024-08-03T02:26:36.2443014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.91,f,501.06,M,273.98,F*1A
2024-08-03T02:26:37.5919725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.82,f,501.34,M,274.14,F*1D
2024-08-03T02:26:38.9197229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.70,f,501.30,M,274.12,F*12
2024-08-03T02:26:40.2633216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.31,f,501.49,M,274.22,F*1B
2024-08-03T02:26:41.6068054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.72,f,501.61,M,274.29,F*1D
2024-08-03T02:26:42.9501345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.36,f,501.51,M,274.23,F*14
2024-08-03T02:26:44.2937970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.76,f,501.32,M,274.13,F*17
2024-08-03T02:26:45.6215475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.56,f,501.26,M,274.09,F*1B
2024-08-03T02:26:46.9650724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.31,f,501.49,M,274.22,F*1B
2024-08-03T02:26:48.3085023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.32,f,501.49,M,274.22,F*18
2024-08-03T02:26:49.6520572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.65,f,501.59,M,274.27,F*1E
2024-08-03T02:26:50.9956215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.35,f,501.81,M,274.39,F*12
2024-08-03T02:26:52.3389981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.78,f,501.94,M,274.46,F*17
2024-08-03T02:26:53.6669134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.80,f,501.94,M,274.47,F*11
2024-08-03T02:26:55.0103766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.64,f,501.90,M,274.44,F*1C
2024-08-03T02:26:56.3538550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.89,f,501.67,M,274.31,F*16
2024-08-03T02:26:57.6973629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.01,f,501.40,M,274.17,F*17
2024-08-03T02:26:59.0251436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.00,f,501.70,M,274.33,F*10
2024-08-03T02:27:00.3686894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.12,M,274.57,F*1E
2024-08-03T02:27:01.7122188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.20,f,502.07,M,274.53,F*16
2024-08-03T02:27:03.0555611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.45,f,501.84,M,274.41,F*1F
2024-08-03T02:27:04.3835338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.11,f,502.04,M,274.52,F*16
2024-08-03T02:27:05.7270783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.54,f,502.17,M,274.59,F*1E
2024-08-03T02:27:07.0705206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.72,f,501.92,M,274.45,F*18
2024-08-03T02:27:08.4140388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.99,f,501.70,M,274.33,F*13
2024-08-03T02:27:09.7419146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.29,f,501.48,M,274.21,F*10
2024-08-03T02:27:11.0853492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.99,f,501.39,M,274.16,F*18
2024-08-03T02:27:12.4287457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.93,f,501.38,M,274.16,F*13
2024-08-03T02:27:13.7722980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.94,f,501.38,M,274.16,F*14
2024-08-03T02:27:15.1156041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.02,f,501.10,M,274.00,F*16
2024-08-03T02:27:16.4436423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.70,f,500.69,M,273.78,F*12
2024-08-03T02:27:17.7871379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.86,f,500.74,M,273.81,F*11
2024-08-03T02:27:19.1305327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-08-03T02:27:20.4585024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.57,f,500.66,M,273.76,F*16
2024-08-03T02:27:21.8019086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.38,f,500.29,M,273.56,F*15
2024-08-03T02:27:23.1297823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.82,f,499.82,M,273.30,F*1B
2024-08-03T02:27:24.4758506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.60,f,499.75,M,273.27,F*19
2024-08-03T02:27:25.8064474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.69,f,500.08,M,273.45,F*11
2024-08-03T02:27:27.1342607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.39,f,500.29,M,273.56,F*14
2024-08-03T02:27:28.4777836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.02,f,499.88,M,273.34,F*13
2024-08-03T02:27:29.8066962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.20,f,499.02,M,272.87,F*18
2024-08-03T02:27:31.1509745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.02,f,498.66,M,272.67,F*14
2024-08-03T02:27:32.4787899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.51,f,498.81,M,272.75,F*18
2024-08-03T02:27:33.8065752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.22,f,499.03,M,272.87,F*1B
2024-08-03T02:27:35.1345458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.43,f,499.09,M,272.91,F*11
2024-08-03T02:27:36.4780441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.38,f,498.47,M,272.56,F*1F
2024-08-03T02:27:37.8058388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-08-03T02:27:39.1337009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-08-03T02:27:40.4641899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.78,f,498.28,M,272.46,F*12
2024-08-03T02:27:41.7921597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-08-03T02:27:43.1200337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.46,f,497.88,M,272.24,F*19
2024-08-03T02:27:44.4633937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-08-03T02:27:45.7756965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.12,f,497.47,M,272.02,F*1E
2024-08-03T02:27:47.1056911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-08-03T02:27:48.4337421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.09,f,496.85,M,271.68,F*16
2024-08-03T02:27:49.7614698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-08-03T02:27:51.0892649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.98,f,496.82,M,271.66,F*1F
2024-08-03T02:27:52.4172135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.25,f,496.90,M,271.71,F*14
2024-08-03T02:27:53.7565664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.82,f,496.47,M,271.47,F*1F
2024-08-03T02:27:55.0843826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.88,f,495.87,M,271.15,F*13
2024-08-03T02:27:56.3967277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.18,f,495.97,M,271.20,F*1C
2024-08-03T02:27:57.7245674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.85,f,496.47,M,271.48,F*17
2024-08-03T02:27:59.0523364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.92,f,496.50,M,271.49,F*16
2024-08-03T02:28:00.3803587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.57,f,495.78,M,271.09,F*1C
2024-08-03T02:28:01.6925495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.71,f,495.21,M,270.78,F*11
2024-08-03T02:28:03.0359457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.71,f,495.21,M,270.79,F*10
2024-08-03T02:28:04.3481175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.70,f,495.51,M,270.95,F*15
2024-08-03T02:28:05.6604610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-08-03T02:28:07.0038947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.65,f,494.89,M,270.61,F*18
2024-08-03T02:28:08.3162314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.10,f,494.72,M,270.52,F*1E
2024-08-03T02:28:09.6440981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.27,f,494.77,M,270.55,F*18
2024-08-03T02:28:10.9562481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.55,f,494.86,M,270.59,F*1F
2024-08-03T02:28:12.2684840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.81,f,494.94,M,270.64,F*1B
2024-08-03T02:28:13.5964307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.03,f,494.70,M,270.50,F*1C
2024-08-03T02:28:14.9086499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.14,f,494.43,M,270.36,F*1B
2024-08-03T02:28:16.2364909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.99,f,494.38,M,270.33,F*14
2024-08-03T02:28:17.5487365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.81,f,494.33,M,270.30,F*15
2024-08-03T02:28:18.8766413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.42,f,493.90,M,270.07,F*11
2024-08-03T02:28:20.1888349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.01,f,493.47,M,269.83,F*12
2024-08-03T02:28:21.5167621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.99,f,493.47,M,269.83,F*12
2024-08-03T02:28:22.8289822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.34,f,493.88,M,270.06,F*18
2024-08-03T02:28:24.1412096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.68,f,493.98,M,270.11,F*16
2024-08-03T02:28:25.4691147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.50,f,493.62,M,269.92,F*11
2024-08-03T02:28:26.7812827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.07,f,493.19,M,269.68,F*1B
2024-08-03T02:28:28.1000145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.79,f,493.10,M,269.63,F*1F
2024-08-03T02:28:29.4116797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.60,f,493.04,M,269.60,F*11
2024-08-03T02:28:30.7292571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.37,f,492.97,M,269.56,F*1D
2024-08-03T02:28:32.0413326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.25,f,492.94,M,269.54,F*1F
2024-08-03T02:28:33.3693562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.47,f,493.01,M,269.58,F*1A
2024-08-03T02:28:34.6816178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.21,f,492.93,M,269.53,F*1B
2024-08-03T02:28:35.9937923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.28,f,492.34,M,269.21,F*18
2024-08-03T02:28:37.3060614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-08-03T02:28:38.6182840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.65,f,491.84,M,268.94,F*10
2024-08-03T02:28:39.9460849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.92,f,492.23,M,269.15,F*19
2024-08-03T02:28:41.2603593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.63,f,492.14,M,269.10,F*16
2024-08-03T02:28:42.5725122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.41,f,492.07,M,269.07,F*12
2024-08-03T02:28:43.8847596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.94,f,491.93,M,268.99,F*15
2024-08-03T02:28:45.2127273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.45,f,491.78,M,268.91,F*14
2024-08-03T02:28:46.5249900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.99,f,491.64,M,268.83,F*1A
2024-08-03T02:28:47.8215745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.52,f,491.50,M,268.75,F*13
2024-08-03T02:28:49.1338300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.73,f,491.25,M,268.62,F*17
2024-08-03T02:28:50.4461013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.87,f,490.99,M,268.48,F*13
2024-08-03T02:28:51.7583755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.19,f,490.79,M,268.37,F*12
2024-08-03T02:28:53.0766322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-08-03T02:28:54.3910708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.58,f,490.60,M,268.26,F*17
2024-08-03T02:28:55.7033496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.21,F*17
2024-08-03T02:28:57.0156352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.21,F*17
2024-08-03T02:28:58.3121776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.81,f,490.67,M,268.30,F*13
2024-08-03T02:28:59.6245150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-08-03T02:29:00.9367556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.73,f,490.64,M,268.29,F*15
2024-08-03T02:29:02.2489783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.65,f,490.32,M,268.11,F*1B
2024-08-03T02:29:03.5610813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.63,f,490.01,M,267.94,F*10
2024-08-03T02:29:04.8734289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.20,f,489.87,M,267.87,F*13
2024-08-03T02:29:06.1856797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.83,f,490.07,M,267.97,F*1B
2024-08-03T02:29:07.4823401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.17,f,489.86,M,267.86,F*17
2024-08-03T02:29:08.7945266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.85,f,489.77,M,267.81,F*14
2024-08-03T02:29:10.1067457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.54,f,489.67,M,267.76,F*11
2024-08-03T02:29:11.4189298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.72,f,489.42,M,267.62,F*14
2024-08-03T02:29:12.7155389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.83,f,489.15,M,267.47,F*1E
2024-08-03T02:29:14.0289953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.55,f,489.07,M,267.42,F*13
2024-08-03T02:29:15.3401007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.15,f,488.95,M,267.36,F*1E
2024-08-03T02:29:16.6366839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-08-03T02:29:17.9489654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.58,f,488.77,M,267.26,F*1D
2024-08-03T02:29:19.2456396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-08-03T02:29:20.5596904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.43,f,489.03,M,267.40,F*12
2024-08-03T02:29:21.8590455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.37,f,488.71,M,267.23,F*17
2024-08-03T02:29:23.1557330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.28,f,488.07,M,266.88,F*1A
2024-08-03T02:29:24.4679504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.79,f,487.62,M,266.63,F*15
2024-08-03T02:29:25.7687216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.89,f,487.65,M,266.65,F*1B
2024-08-03T02:29:27.0809674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.13,f,488.02,M,266.85,F*1A
2024-08-03T02:29:28.3775631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.70,f,487.89,M,266.78,F*10
2024-08-03T02:29:29.6920773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.59,f,487.55,M,266.60,F*10
2024-08-03T02:29:30.9906791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.98,f,487.37,M,266.50,F*1B
2024-08-03T02:29:32.2934675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.71,f,486.98,M,266.29,F*19
2024-08-03T02:29:33.6057174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.70,f,486.98,M,266.28,F*19
2024-08-03T02:29:34.8866817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.13,f,487.11,M,266.35,F*1F
2024-08-03T02:29:36.1832563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.36,f,487.18,M,266.39,F*1D
2024-08-03T02:29:37.4844881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.31,f,487.17,M,266.39,F*15
2024-08-03T02:29:38.7810929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.93,f,487.05,M,266.32,F*1A
2024-08-03T02:29:40.0932817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.55,f,486.63,M,266.09,F*18
2024-08-03T02:29:41.3899746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.94,f,486.44,M,265.99,F*19
2024-08-03T02:29:42.6865964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.60,f,486.34,M,265.93,F*1F
2024-08-03T02:29:43.9832098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.38,f,486.27,M,265.90,F*13
2024-08-03T02:29:45.2797537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.02,f,486.16,M,265.84,F*1D
2024-08-03T02:29:46.5920415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.89,f,485.82,M,265.65,F*19
2024-08-03T02:29:47.8887126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.58,f,485.72,M,265.60,F*1F
2024-08-03T02:29:49.1852770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.85,f,485.80,M,265.64,F*16
2024-08-03T02:29:50.4819300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.28,f,485.94,M,265.71,F*17
2024-08-03T02:29:51.7785416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.54,f,485.71,M,265.59,F*1A
2024-08-03T02:29:53.0780832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.28,f,485.33,M,265.38,F*11
2024-08-03T02:29:54.3591278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.67,f,485.14,M,265.28,F*1D
2024-08-03T02:29:55.6712679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.42,f,485.37,M,265.40,F*16
2024-08-03T02:29:56.9522706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.48,f,485.39,M,265.41,F*13
2024-08-03T02:29:58.2487965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.25,f,485.01,M,265.21,F*16
2024-08-03T02:29:59.5612193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.24,f,484.71,M,265.04,F*17
2024-08-03T02:30:00.8422044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14
2024-08-03T02:30:02.1388651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-08-03T02:30:03.4353292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.80,f,484.88,M,265.13,F*19
2024-08-03T02:30:04.7320658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.77,f,484.56,M,264.96,F*16
2024-08-03T02:30:06.0287453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-08-03T02:30:07.3251414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.09,M,264.70,F*16
2024-08-03T02:30:08.6219663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.65,f,484.22,M,264.78,F*17
2024-08-03T02:30:09.9077599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-08-03T02:30:11.2044292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.28,M,264.81,F*13
2024-08-03T02:30:12.4854438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.28,f,483.80,M,264.55,F*11
2024-08-03T02:30:13.7847982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.01,f,483.41,M,264.33,F*16
2024-08-03T02:30:15.0815080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.68,f,483.32,M,264.28,F*14
2024-08-03T02:30:16.3642416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.77,f,483.34,M,264.29,F*1D
2024-08-03T02:30:17.6607737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.82,f,483.36,M,264.30,F*1D
2024-08-03T02:30:18.9461561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.39,f,483.53,M,264.40,F*1A
2024-08-03T02:30:20.2428610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.94,f,483.39,M,264.32,F*17
2024-08-03T02:30:21.5393922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.15,f,483.15,M,264.19,F*19
2024-08-03T02:30:22.8202956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.64,f,483.00,M,264.11,F*12
2024-08-03T02:30:24.1170999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.30,f,482.89,M,264.05,F*16
2024-08-03T02:30:25.4155957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.26,f,482.58,M,263.88,F*18
2024-08-03T02:30:26.6965730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.62,f,482.69,M,263.94,F*17
2024-08-03T02:30:27.9930432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.65,f,482.70,M,263.94,F*18
2024-08-03T02:30:29.2741709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.70,f,482.41,M,263.78,F*1D
2024-08-03T02:30:30.5551851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.33,f,481.99,M,263.55,F*10
2024-08-03T02:30:31.8583263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.79,f,481.82,M,263.46,F*17
2024-08-03T02:30:33.1417003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.00,f,482.19,M,263.67,F*19
2024-08-03T02:30:34.4226991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.84,f,482.45,M,263.81,F*14
2024-08-03T02:30:35.7192635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.96,f,482.18,M,263.66,F*15
2024-08-03T02:30:37.0003289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.05,f,481.60,M,263.34,F*15
2024-08-03T02:30:38.2977692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.18,f,481.33,M,263.20,F*1C
2024-08-03T02:30:39.5778955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.34,f,481.38,M,263.22,F*1B
2024-08-03T02:30:40.8589199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-08-03T02:30:42.1554725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.70,f,481.49,M,263.28,F*17
2024-08-03T02:30:43.4365782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.42,f,481.41,M,263.24,F*12
2024-08-03T02:30:44.7175684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.01,f,480.98,M,263.00,F*17
2024-08-03T02:30:45.9993749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.10,f,480.70,M,262.85,F*12
2024-08-03T02:30:47.2961159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.38,f,480.48,M,262.73,F*1B
2024-08-03T02:30:48.5771713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.74,f,480.59,M,262.79,F*19
2024-08-03T02:30:49.8478866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.10,f,480.39,M,262.68,F*1D
2024-08-03T02:30:51.1445950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.78,f,480.60,M,262.80,F*19
2024-08-03T02:30:52.4254867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.65,f,480.56,M,262.78,F*17
2024-08-03T02:30:53.7065028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.47,f,480.51,M,262.75,F*1D
2024-08-03T02:30:54.9890566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.11,f,480.40,M,262.69,F*13
2024-08-03T02:30:56.2841206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.78,f,479.99,M,262.46,F*11
2024-08-03T02:30:57.5652537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.88,f,479.41,M,262.15,F*1B
2024-08-03T02:30:58.8337943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.58,f,479.32,M,262.10,F*17
2024-08-03T02:31:00.1219910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.64,f,479.65,M,262.27,F*1F
2024-08-03T02:31:01.4061956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.75,f,479.68,M,262.29,F*1C
2024-08-03T02:31:02.6715380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.08,f,479.17,M,262.01,F*15
2024-08-03T02:31:03.9557666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.48,f,478.68,M,261.75,F*1A
2024-08-03T02:31:05.2368080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.11,f,478.87,M,261.85,F*19
2024-08-03T02:31:06.5178620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.46,f,479.29,M,262.08,F*1B
2024-08-03T02:31:07.7988547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.70,f,479.66,M,262.28,F*16
2024-08-03T02:31:09.0797642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-08-03T02:31:10.3608691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.01,f,478.54,M,261.67,F*1B
2024-08-03T02:31:11.6418491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.06,f,477.95,M,261.34,F*11
2024-08-03T02:31:12.9150131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.70,f,477.83,M,261.28,F*15
2024-08-03T02:31:14.1960655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.02,f,478.24,M,261.50,F*13
2024-08-03T02:31:15.4699253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.12,f,478.57,M,261.69,F*14
2024-08-03T02:31:16.7424197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.62,f,478.42,M,261.60,F*16
2024-08-03T02:31:18.0234836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.05,f,477.94,M,261.34,F*13
2024-08-03T02:31:19.3121890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.09,f,477.65,M,261.18,F*10
2024-08-03T02:31:20.5775273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.49,f,477.47,M,261.08,F*14
2024-08-03T02:31:21.8473374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.42,f,477.45,M,261.07,F*12
2024-08-03T02:31:23.1331452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-08-03T02:31:24.3985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.13,f,477.66,M,261.19,F*19
2024-08-03T02:31:25.6950481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.93,f,477.29,M,260.99,F*11
2024-08-03T02:31:26.9605148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-08-03T02:31:28.2415427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.90,f,476.68,M,260.65,F*13
2024-08-03T02:31:29.5068665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.14,f,476.75,M,260.69,F*18
2024-08-03T02:31:30.7753302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.67,f,476.91,M,260.78,F*16
2024-08-03T02:31:32.0562678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.66,f,476.91,M,260.78,F*17
2024-08-03T02:31:33.3216664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.47,f,476.54,M,260.58,F*18
2024-08-03T02:31:34.5908064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.12,f,476.13,M,260.35,F*11
2024-08-03T02:31:35.8624838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.33,f,476.20,M,260.39,F*1E
2024-08-03T02:31:37.1373439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.37,f,476.51,M,260.56,F*14
2024-08-03T02:31:38.4027779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.04,f,476.72,M,260.67,F*10
2024-08-03T02:31:39.6837531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.48,f,476.55,M,260.58,F*16
2024-08-03T02:31:40.9490495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.72,f,476.01,M,260.29,F*1A
2024-08-03T02:31:42.2300068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.57,f,475.36,M,259.93,F*1A
2024-08-03T02:31:43.4954368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.81,f,475.43,M,259.97,F*17
2024-08-03T02:31:44.7608464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.86,f,475.75,M,260.14,F*1E
2024-08-03T02:31:46.0417788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.11,f,475.83,M,260.18,F*14
2024-08-03T02:31:47.3072467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.45,M,259.98,F*19
2024-08-03T02:31:48.5725251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.10,f,474.91,M,259.68,F*10
2024-08-03T02:31:49.8426327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.20,f,474.63,M,259.53,F*19
2024-08-03T02:31:51.1139143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-08-03T02:31:52.3794409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.29,f,475.27,M,259.88,F*19
2024-08-03T02:31:53.6539239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.01,f,475.49,M,260.00,F*1B
2024-08-03T02:31:54.9193385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.53,f,475.34,M,259.92,F*1D
2024-08-03T02:31:56.1847023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.95,f,474.86,M,259.66,F*1A
2024-08-03T02:31:57.4500567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.99,f,474.57,M,259.50,F*1E
2024-08-03T02:31:58.7154872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.72,f,474.18,M,259.29,F*1D
2024-08-03T02:31:59.9965259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.42,f,474.09,M,259.24,F*13
2024-08-03T02:32:01.2627479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.91,f,474.24,M,259.32,F*15
2024-08-03T02:32:02.5272317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.65,f,474.16,M,259.28,F*14
2024-08-03T02:32:03.7924271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.35,f,473.76,M,259.06,F*1D
2024-08-03T02:32:05.0579754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.99,f,473.35,M,258.83,F*16
2024-08-03T02:32:06.3233824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.38,f,473.16,M,258.73,F*13
2024-08-03T02:32:07.5949829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.77,f,473.29,M,258.80,F*18
2024-08-03T02:32:08.8603264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.67,f,473.56,M,258.94,F*15
2024-08-03T02:32:10.1256575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.98,f,473.65,M,259.00,F*19
2024-08-03T02:32:11.3754630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.77,f,473.59,M,258.96,F*19
2024-08-03T02:32:12.6564590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-08-03T02:32:13.9061351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.59,f,472.62,M,258.43,F*17
2024-08-03T02:32:15.1715279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-08-03T02:32:16.4525842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.39,f,473.17,M,258.73,F*13
2024-08-03T02:32:17.7023181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.01,f,473.36,M,258.83,F*15
2024-08-03T02:32:18.9676338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.17,f,472.80,M,258.53,F*11
2024-08-03T02:32:20.2329174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.12,F*19
2024-08-03T02:32:21.4983205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.59,f,472.01,M,258.10,F*1D
2024-08-03T02:32:22.7638302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.01,f,472.14,M,258.17,F*12
2024-08-03T02:32:24.0161790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.58,f,472.31,M,258.26,F*1B
2024-08-03T02:32:25.2659915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-08-03T02:32:26.5313455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.64,f,472.02,M,258.11,F*11
2024-08-03T02:32:27.7966313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.95,f,471.81,M,257.99,F*17
2024-08-03T02:32:29.0504969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.98,f,471.82,M,258.00,F*16
2024-08-03T02:32:30.3157883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.98,f,471.83,M,258.00,F*17
2024-08-03T02:32:31.5656838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.73,f,471.75,M,257.96,F*1B
2024-08-03T02:32:32.8310120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.91,f,471.80,M,257.98,F*13
2024-08-03T02:32:34.0964467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.11,f,471.56,M,257.85,F*1C
2024-08-03T02:32:35.3460759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.63,f,471.41,M,257.77,F*13
2024-08-03T02:32:36.6114818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.83,f,471.47,M,257.80,F*13
2024-08-03T02:32:37.8769639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.53,f,471.08,M,257.59,F*12
2024-08-03T02:32:39.1479085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.51,f,470.77,M,257.42,F*12
2024-08-03T02:32:40.3975221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.50,f,470.46,M,257.25,F*17
2024-08-03T02:32:41.6502938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.05,f,470.32,M,257.18,F*1A
2024-08-03T02:32:42.9000614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.57,f,470.48,M,257.26,F*1D
2024-08-03T02:32:44.1655408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.73,f,470.53,M,257.29,F*1E
2024-08-03T02:32:45.4151733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.38,f,470.42,M,257.23,F*1B
2024-08-03T02:32:46.6650347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.53,f,469.86,M,256.92,F*1F
2024-08-03T02:32:47.9303915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.43,f,469.52,M,256.74,F*1E
2024-08-03T02:32:49.1801475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.41,f,469.52,M,256.73,F*1B
2024-08-03T02:32:50.4455019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.15,f,469.74,M,256.86,F*15
2024-08-03T02:32:51.6953044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.85,f,469.65,M,256.81,F*1A
2024-08-03T02:32:52.9450462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.56,f,469.56,M,256.76,F*1C
2024-08-03T02:32:54.2104103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.25,f,469.47,M,256.71,F*1F
2024-08-03T02:32:55.4600248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.62,f,469.28,M,256.60,F*1B
2024-08-03T02:32:56.7297076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.19,f,469.15,M,256.53,F*19
2024-08-03T02:32:57.9638385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.04,f,468.80,M,256.34,F*18
2024-08-03T02:32:59.2293009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.10,f,468.51,M,256.18,F*10
2024-08-03T02:33:00.4711771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.93,f,468.46,M,256.15,F*11
2024-08-03T02:33:01.7168306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.11,f,468.51,M,256.19,F*10
2024-08-03T02:33:02.9664284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.36,f,468.28,M,256.06,F*14
2024-08-03T02:33:04.2320578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.04,f,468.19,M,256.01,F*10
2024-08-03T02:33:05.4817642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.10,f,468.20,M,256.02,F*1C
2024-08-03T02:33:06.7315222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-08-03T02:33:07.9968424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.32,f,467.97,M,255.89,F*1C
2024-08-03T02:33:09.2344145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.61,f,467.75,M,255.77,F*16
2024-08-03T02:33:10.4841466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.13,f,467.60,M,255.69,F*18
2024-08-03T02:33:11.7222497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.84,f,467.52,M,255.64,F*1D
2024-08-03T02:33:12.9876804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.35,f,467.37,M,255.56,F*15
2024-08-03T02:33:14.2217625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.19,f,467.32,M,255.53,F*1B
2024-08-03T02:33:15.5183856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.99,f,467.26,M,255.50,F*14
2024-08-03T02:33:16.7369397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.30,f,467.35,M,255.55,F*11
2024-08-03T02:33:17.9709871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.11,f,467.29,M,255.52,F*18
2024-08-03T02:33:19.2208243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.11,f,466.99,M,255.35,F*12
2024-08-03T02:33:20.4704864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.72,f,466.56,M,255.12,F*13
2024-08-03T02:33:21.7048255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.19,f,466.40,M,255.03,F*19
2024-08-03T02:33:22.9568703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.71,f,466.56,M,255.12,F*10
2024-08-03T02:33:24.2114155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.89,f,466.31,M,254.98,F*1D
2024-08-03T02:33:25.4493901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.87,f,466.00,M,254.81,F*18
2024-08-03T02:33:26.6992020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.22,f,465.80,M,254.70,F*12
2024-08-03T02:33:27.9489093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.08,f,466.07,M,254.85,F*1D
2024-08-03T02:33:29.1987137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.19,f,466.40,M,255.03,F*19
2024-08-03T02:33:30.4484035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.12,f,466.07,M,254.85,F*16
2024-08-03T02:33:31.6824928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.65,f,465.93,M,254.77,F*14
2024-08-03T02:33:32.9166726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.65,f,465.93,M,254.77,F*14
2024-08-03T02:33:34.1664117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.29,f,466.13,M,254.88,F*16
2024-08-03T02:33:35.4006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.83,f,465.99,M,254.81,F*1F
2024-08-03T02:33:36.6559187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.12,f,465.77,M,254.69,F*11
2024-08-03T02:33:37.8906460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.44,f,465.56,M,254.57,F*13
2024-08-03T02:33:39.1404173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.92,f,465.40,M,254.49,F*11
2024-08-03T02:33:40.3765950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.75,f,465.05,M,254.29,F*1C
2024-08-03T02:33:41.6262045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.29,f,464.60,M,254.05,F*18
2024-08-03T02:33:42.8760778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.93,f,464.50,M,253.99,F*1F
2024-08-03T02:33:44.1100708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.51,f,464.67,M,254.09,F*1C
2024-08-03T02:33:45.3443773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.80,f,464.45,M,253.97,F*17
2024-08-03T02:33:46.5941430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.54,f,464.07,M,253.76,F*16
2024-08-03T02:33:47.8280955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.13,f,463.95,M,253.69,F*17
2024-08-03T02:33:49.0780362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.25,f,463.98,M,253.71,F*16
2024-08-03T02:33:50.3120962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.80,f,463.85,M,253.63,F*15
2024-08-03T02:33:51.5461645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.10,f,463.63,M,253.52,F*16
2024-08-03T02:33:52.7802844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.72,f,463.52,M,253.45,F*17
2024-08-03T02:33:54.0348652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.84,f,463.55,M,253.47,F*1B
2024-08-03T02:33:55.2690267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.23,f,463.67,M,253.54,F*14
2024-08-03T02:33:56.5029847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.11,f,463.33,M,253.35,F*12
2024-08-03T02:33:57.7528478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.93,f,462.97,M,253.15,F*1E
2024-08-03T02:33:58.9868862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.20,f,462.75,M,253.03,F*1D
2024-08-03T02:34:00.2211386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.18,f,462.74,M,253.03,F*17
2024-08-03T02:34:01.4551892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.84,f,462.64,M,252.97,F*10
2024-08-03T02:34:02.7050903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-08-03T02:34:03.9282037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.98,f,462.38,M,252.83,F*10
2024-08-03T02:34:05.1779940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.05,f,462.40,M,252.84,F*1D
2024-08-03T02:34:06.4278149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.98,f,462.38,M,252.83,F*10
2024-08-03T02:34:07.6306616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.74,F*11
2024-08-03T02:34:08.8648212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.92,f,461.75,M,252.49,F*14
2024-08-03T02:34:10.1145304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.47,f,461.61,M,252.41,F*11
2024-08-03T02:34:11.3329610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-08-03T02:34:12.5671501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.74,f,461.39,M,252.29,F*15
2024-08-03T02:34:13.8012283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.43,f,461.60,M,252.40,F*15
2024-08-03T02:34:15.0383077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.53,f,461.63,M,252.42,F*15
2024-08-03T02:34:16.2695726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.77,f,461.40,M,252.30,F*10
2024-08-03T02:34:17.5037272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.20,f,461.22,M,252.20,F*17
2024-08-03T02:34:18.7377699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.14,f,461.21,M,252.19,F*19
2024-08-03T02:34:19.9600672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.39,f,460.98,M,252.06,F*1A
2024-08-03T02:34:21.1942670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-08-03T02:34:22.4282913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.10,f,460.28,M,251.68,F*13
2024-08-03T02:34:23.6624585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.43,f,460.38,M,251.74,F*19
2024-08-03T02:34:24.8964343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.62,f,460.44,M,251.77,F*12
2024-08-03T02:34:26.1150027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.73,f,460.47,M,251.79,F*1F
2024-08-03T02:34:27.3492381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.09,f,460.28,M,251.68,F*1B
2024-08-03T02:34:28.5676991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.10,f,459.97,M,251.52,F*1C
2024-08-03T02:34:29.8017728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.63,f,459.83,M,251.44,F*1B
2024-08-03T02:34:31.0358499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.71,f,459.85,M,251.45,F*1F
2024-08-03T02:34:32.2544643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.02,f,459.65,M,251.34,F*13
2024-08-03T02:34:33.4885788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.84,f,459.29,M,251.14,F*19
2024-08-03T02:34:34.7071609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.94,f,459.01,M,250.99,F*15
2024-08-03T02:34:35.9412717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.08,f,459.36,M,251.18,F*1E
2024-08-03T02:34:37.1752624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.76,f,459.87,M,251.46,F*19
2024-08-03T02:34:38.3939042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.92,f,459.92,M,251.49,F*18
2024-08-03T02:34:39.6279914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-08-03T02:34:40.8464931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.60,f,458.60,M,250.77,F*19
2024-08-03T02:34:42.0805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.20,f,458.17,M,250.53,F*1C
2024-08-03T02:34:43.3147902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.15,f,458.16,M,250.52,F*1A
2024-08-03T02:34:44.5331805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.78,f,458.35,M,250.63,F*12
2024-08-03T02:34:45.7517996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.97,f,458.41,M,250.66,F*15
2024-08-03T02:34:46.9702750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.05,f,458.13,M,250.51,F*1D
2024-08-03T02:34:48.2044177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.35,f,457.92,M,250.39,F*17
2024-08-03T02:34:49.4229944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.27,f,457.89,M,250.38,F*1F
2024-08-03T02:34:50.6415130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.91,f,458.09,M,250.48,F*12
2024-08-03T02:34:51.8756584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.32,f,458.21,M,250.55,F*1C
2024-08-03T02:34:53.0940257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.24,f,458.19,M,250.54,F*11
2024-08-03T02:34:54.3281219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.03,f,457.82,M,250.34,F*1E
2024-08-03T02:34:55.5467943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.39,f,457.62,M,250.23,F*1C
2024-08-03T02:34:56.7808073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.44,f,457.64,M,250.24,F*17
2024-08-03T02:34:57.9993847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.58,f,457.38,M,250.10,F*15
2024-08-03T02:34:59.2249670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.98,f,456.89,M,249.83,F*10
2024-08-03T02:35:00.4316367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.16,f,456.94,M,249.86,F*1E
2024-08-03T02:35:01.6502259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.46,f,457.04,M,249.91,F*15
2024-08-03T02:35:02.8843187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.87,f,456.86,M,249.81,F*13
2024-08-03T02:35:04.1184064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.02,f,456.60,M,249.67,F*1E
2024-08-03T02:35:05.3370261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.10,f,456.32,M,249.52,F*13
2024-08-03T02:35:06.5397860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.21,f,456.35,M,249.54,F*10
2024-08-03T02:35:07.7582862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.11,f,456.63,M,249.69,F*11
2024-08-03T02:35:08.9774075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.51,f,456.74,M,249.75,F*1E
2024-08-03T02:35:10.2001994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-08-03T02:35:11.4185682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.92,f,455.95,M,249.32,F*13
2024-08-03T02:35:12.6371671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.75,M,249.21,F*10
2024-08-03T02:35:13.8427287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-08-03T02:35:15.0669589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.02,f,455.68,M,249.17,F*1F
2024-08-03T02:35:16.2855653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.51,f,455.22,M,248.92,F*1D
2024-08-03T02:35:17.4959289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.52,f,454.92,M,248.75,F*1C
2024-08-03T02:35:18.7144663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.28,f,455.15,M,248.88,F*1C
2024-08-03T02:35:19.9329152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.10,f,455.40,M,249.02,F*13
2024-08-03T02:35:21.1515321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.58,f,455.24,M,248.93,F*13
2024-08-03T02:35:22.3581193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.99,f,454.76,M,248.67,F*11
2024-08-03T02:35:23.5921946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.25,f,454.53,M,248.54,F*11
2024-08-03T02:35:24.7950792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.54,f,454.62,M,248.59,F*18
2024-08-03T02:35:26.0135275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.34,f,454.56,M,248.56,F*16
2024-08-03T02:35:27.2320815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.69,f,454.36,M,248.45,F*1B
2024-08-03T02:35:28.4350346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.54,f,454.01,M,248.26,F*1C
2024-08-03T02:35:29.6535501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.08,f,453.87,M,248.18,F*11
2024-08-03T02:35:30.8564300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.37,f,453.65,M,248.06,F*1F
2024-08-03T02:35:32.0749514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.27,f,453.62,M,248.04,F*1B
2024-08-03T02:35:33.2933975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.23,f,453.92,M,248.21,F*16
2024-08-03T02:35:34.4963581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.71,f,454.06,M,248.29,F*13
2024-08-03T02:35:35.7148078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.30,f,453.63,M,248.05,F*1D
2024-08-03T02:35:36.9177347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.81,f,453.18,M,247.80,F*17
2024-08-03T02:35:38.1360744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.08,f,453.26,M,247.85,F*1F
2024-08-03T02:35:39.3390238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.04,f,453.55,M,248.01,F*1B
2024-08-03T02:35:40.5576194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.86,f,453.50,M,247.98,F*14
2024-08-03T02:35:41.7760494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.44,f,453.07,M,247.74,F*1B
2024-08-03T02:35:42.9790269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.01,f,452.63,M,247.50,F*1C
2024-08-03T02:35:44.1974105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.90,f,452.29,M,247.32,F*18
2024-08-03T02:35:45.4003566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.86,f,452.28,M,247.31,F*1D
2024-08-03T02:35:46.6033042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.44,f,452.46,M,247.41,F*1B
2024-08-03T02:35:47.8217353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.61,f,452.51,M,247.44,F*1F
2024-08-03T02:35:49.0246051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.67,f,452.53,M,247.44,F*1B
2024-08-03T02:35:50.2274936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.69,f,452.23,M,247.28,F*1F
2024-08-03T02:35:51.4460725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.96,f,452.01,M,247.16,F*13
2024-08-03T02:35:52.6489230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.87,f,451.98,M,247.15,F*13
2024-08-03T02:35:53.8509286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.04,f,452.03,M,247.17,F*1A
2024-08-03T02:35:55.0849446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.19,f,452.08,M,247.20,F*19
2024-08-03T02:35:56.2878964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.15,f,452.07,M,247.19,F*10
2024-08-03T02:35:57.4752098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.39,f,451.83,M,247.06,F*1E
2024-08-03T02:35:58.6936320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.49,f,451.56,M,246.92,F*1E
2024-08-03T02:35:59.8966299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.92,f,451.08,M,246.65,F*1C
2024-08-03T02:36:01.1073815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.37,f,450.91,M,246.56,F*12
2024-08-03T02:36:02.3103307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.48,f,450.95,M,246.58,F*10
2024-08-03T02:36:03.5288986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.97,f,451.09,M,246.66,F*1B
2024-08-03T02:36:04.7317526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.44,f,451.24,M,246.74,F*1F
2024-08-03T02:36:05.9346854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.64,f,450.99,M,246.61,F*18
2024-08-03T02:36:07.1375679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.11,f,450.53,M,246.35,F*1C
2024-08-03T02:36:08.3403894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.16,f,450.54,M,246.36,F*1F
2024-08-03T02:36:09.5433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.32,f,450.59,M,246.39,F*1B
2024-08-03T02:36:10.7462554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.55,f,450.66,M,246.42,F*1A
2024-08-03T02:36:11.9491127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.30,f,450.59,M,246.38,F*18
2024-08-03T02:36:13.1519104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.77,f,450.12,M,246.13,F*13
2024-08-03T02:36:14.3548209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.03,f,449.89,M,246.00,F*18
2024-08-03T02:36:15.5577757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.20,f,449.64,M,245.87,F*15
2024-08-03T02:36:16.7606312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.67,f,449.48,M,245.78,F*19
2024-08-03T02:36:17.9634183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.11,f,449.31,M,245.69,F*16
2024-08-03T02:36:19.1687549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.50,f,449.43,M,245.75,F*1B
2024-08-03T02:36:20.3560164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.32,f,449.37,M,245.72,F*1B
2024-08-03T02:36:21.5588875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.94,f,449.26,M,245.66,F*15
2024-08-03T02:36:22.7616864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.65,f,448.86,M,245.44,F*11
2024-08-03T02:36:23.9644981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.70,f,448.57,M,245.28,F*10
2024-08-03T02:36:25.1700333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.51,f,448.21,M,245.08,F*11
2024-08-03T02:36:26.3573467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.84,f,448.31,M,245.14,F*15
2024-08-03T02:36:27.5601781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-08-03T02:36:28.7629972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.55,f,448.22,M,245.09,F*17
2024-08-03T02:36:29.9502222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.52,f,448.21,M,245.09,F*13
2024-08-03T02:36:31.1531198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.60,f,447.94,M,244.93,F*19
2024-08-03T02:36:32.3404678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.91,f,447.72,M,244.82,F*1E
2024-08-03T02:36:33.5363636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.28,f,447.53,M,244.71,F*13
2024-08-03T02:36:34.7445522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.67,f,447.34,M,244.61,F*17
2024-08-03T02:36:35.9318787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.30,f,447.54,M,244.72,F*1E
2024-08-03T02:36:37.1346207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.27,f,447.53,M,244.71,F*1C
2024-08-03T02:36:38.3220551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.45,f,447.28,M,244.58,F*10
2024-08-03T02:36:39.5249428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.25,f,447.22,M,244.54,F*10
2024-08-03T02:36:40.7121074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-08-03T02:36:41.9193896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.85,f,447.10,M,244.48,F*17
2024-08-03T02:36:43.1065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.23,f,446.91,M,244.37,F*1B
2024-08-03T02:36:44.3094893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.66,f,446.73,M,244.28,F*1B
2024-08-03T02:36:45.4968183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.57,f,446.70,M,244.26,F*14
2024-08-03T02:36:46.6841200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.57,f,446.71,M,244.26,F*15
2024-08-03T02:36:47.8756285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.74,f,446.76,M,244.29,F*1C
2024-08-03T02:36:49.0628948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.61,f,446.72,M,244.27,F*12
2024-08-03T02:36:50.2700236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.01,f,446.54,M,244.17,F*13
2024-08-03T02:36:51.4574348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.05,M,243.90,F*1C
2024-08-03T02:36:52.6447328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.47,f,445.76,M,243.74,F*17
2024-08-03T02:36:53.8318795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.50,f,445.77,M,243.75,F*11
2024-08-03T02:36:55.0348061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.73,f,445.84,M,243.79,F*10
2024-08-03T02:36:56.2464348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.25,f,445.69,M,243.71,F*18
2024-08-03T02:36:57.4181333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.38,f,445.43,M,243.56,F*1A
2024-08-03T02:36:58.6209115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.87,f,445.27,M,243.48,F*12
2024-08-03T02:36:59.7926315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.90,f,445.28,M,243.48,F*1B
2024-08-03T02:37:00.9799609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.32,f,445.11,M,243.39,F*1F
2024-08-03T02:37:02.1672064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.63,f,444.89,M,243.27,F*1E
2024-08-03T02:37:03.3893553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.26,f,444.78,M,243.21,F*17
2024-08-03T02:37:04.5416676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.37,f,444.82,M,243.23,F*10
2024-08-03T02:37:05.7290395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.72,f,444.92,M,243.29,F*1A
2024-08-03T02:37:06.9162613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.13,f,444.74,M,243.19,F*16
2024-08-03T02:37:08.1035098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.11,f,444.43,M,243.02,F*1B
2024-08-03T02:37:09.3063976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.70,f,444.00,M,242.78,F*19
2024-08-03T02:37:10.4781148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.90,f,443.76,M,242.65,F*1E
2024-08-03T02:37:11.6653571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.94,f,443.77,M,242.66,F*18
2024-08-03T02:37:12.8525914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.03,f,443.80,M,242.67,F*1C
2024-08-03T02:37:14.0397238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.22,f,443.86,M,242.70,F*1F
2024-08-03T02:37:15.2161936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.56,f,443.65,M,242.59,F*19
2024-08-03T02:37:16.4034319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.02,f,443.49,M,242.50,F*1F
2024-08-03T02:37:17.5908148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.85,f,443.44,M,242.48,F*15
2024-08-03T02:37:18.7837692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.15,f,443.22,M,242.36,F*15
2024-08-03T02:37:19.9552701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.30,F*10
2024-08-03T02:37:21.1426141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.01,f,442.88,M,242.17,F*15
2024-08-03T02:37:22.3162910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.73,f,442.79,M,242.12,F*1A
2024-08-03T02:37:23.5191817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-08-03T02:37:24.7220126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.79,f,442.81,M,242.13,F*16
2024-08-03T02:37:25.8781698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.38,f,442.68,M,242.06,F*10
2024-08-03T02:37:27.0654538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.43,f,442.40,M,241.90,F*19
2024-08-03T02:37:28.2370479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.23,f,442.03,M,241.71,F*16
2024-08-03T02:37:29.4242742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.18,f,442.01,M,241.70,F*1D
2024-08-03T02:37:30.5960087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.59,f,442.14,M,241.76,F*1A
2024-08-03T02:37:31.7832528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-08-03T02:37:32.9705011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.71,f,441.87,M,241.62,F*14
2024-08-03T02:37:34.1421731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.52,f,441.51,M,241.42,F*1D
2024-08-03T02:37:35.3193038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.83,f,441.60,M,241.47,F*16
2024-08-03T02:37:36.5077407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.53,f,441.51,M,241.42,F*1C
2024-08-03T02:37:37.6783000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.25,f,441.43,M,241.37,F*1C
2024-08-03T02:37:38.8654975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.28,f,441.13,M,241.21,F*1C
2024-08-03T02:37:40.0528311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.02,f,441.05,M,241.17,F*16
2024-08-03T02:37:41.2245048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.04,M,241.17,F*15
2024-08-03T02:37:42.3960091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.57,f,440.91,M,241.10,F*1C
2024-08-03T02:37:43.5833563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.40,f,440.56,M,240.90,F*1B
2024-08-03T02:37:44.7549402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.84,f,440.39,M,240.81,F*1B
2024-08-03T02:37:45.9422234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.19,f,440.19,M,240.70,F*13
2024-08-03T02:37:47.1138606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.86,f,440.39,M,240.81,F*19
2024-08-03T02:37:48.2855567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.40,f,440.56,M,240.90,F*1B
2024-08-03T02:37:49.4726783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.73,f,440.66,M,240.95,F*1D
2024-08-03T02:37:50.6444161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.67,f,440.34,M,240.78,F*1D
2024-08-03T02:37:51.8161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.22,f,439.59,M,240.37,F*14
2024-08-03T02:37:52.9876613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.96,f,439.21,M,240.16,F*15
2024-08-03T02:37:54.1749228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.46,M,240.30,F*11
2024-08-03T02:37:55.3465914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.61,f,439.71,M,240.44,F*1D
2024-08-03T02:37:56.5027397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.72,f,439.74,M,240.45,F*1B
2024-08-03T02:37:57.6767610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.06,f,439.23,M,240.18,F*11
2024-08-03T02:37:58.8640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.63,f,438.80,M,239.94,F*1F
2024-08-03T02:38:00.0669581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.03,f,438.92,M,240.01,F*16
2024-08-03T02:38:01.2071894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.33,f,439.01,M,240.05,F*1A
2024-08-03T02:38:02.3789330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.19,f,438.97,M,240.03,F*1A
2024-08-03T02:38:03.5505853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.38,f,438.72,M,239.90,F*18
2024-08-03T02:38:04.7246424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.08,f,438.63,M,239.85,F*1F
2024-08-03T02:38:05.8963201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.91,f,438.58,M,239.82,F*11
2024-08-03T02:38:07.0679920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.76,f,438.23,M,239.63,F*14
2024-08-03T02:38:08.2395823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.58,f,437.87,M,239.43,F*1A
2024-08-03T02:38:09.4475465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.93,f,437.67,M,239.32,F*16
2024-08-03T02:38:10.5879797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.18,f,437.75,M,239.36,F*11
2024-08-03T02:38:11.7595708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.90,f,437.97,M,239.48,F*14
2024-08-03T02:38:12.9311109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.93,f,437.97,M,239.49,F*16
2024-08-03T02:38:14.0906388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.33,f,437.79,M,239.39,F*1B
2024-08-03T02:38:15.2621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.51,f,437.54,M,239.25,F*1E
2024-08-03T02:38:16.4182749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.06,f,437.41,M,239.18,F*16
2024-08-03T02:38:17.5925366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.85,f,437.34,M,239.14,F*12
2024-08-03T02:38:18.7641876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.36,f,437.50,M,239.23,F*1D
2024-08-03T02:38:19.9357885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-03T02:38:21.0975098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.14,f,437.43,M,239.19,F*16
2024-08-03T02:38:22.2691562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.06,f,437.10,M,239.01,F*1B
2024-08-03T02:38:23.4408731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.14,f,436.82,M,238.86,F*1B
2024-08-03T02:38:24.6029005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.23,f,436.54,M,238.71,F*1D
2024-08-03T02:38:25.7611340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.83,f,436.42,M,238.64,F*17
2024-08-03T02:38:26.9326974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.71,f,436.69,M,238.79,F*1C
2024-08-03T02:38:28.1042617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.93,f,437.06,M,238.99,F*17
2024-08-03T02:38:29.2650484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.75,f,437.01,M,238.96,F*17
2024-08-03T02:38:30.4436764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-08-03T02:38:31.5997361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.02,f,436.17,M,238.50,F*19
2024-08-03T02:38:32.7713005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.14,M,238.49,F*1A
2024-08-03T02:38:33.9274029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.60,f,436.35,M,238.60,F*1E
2024-08-03T02:38:35.0988738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.20,f,436.23,M,238.53,F*1D
2024-08-03T02:38:36.3018582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.26,f,435.94,M,238.38,F*18
2024-08-03T02:38:37.4266874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.34,f,435.66,M,238.22,F*15
2024-08-03T02:38:38.5827471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.05,f,435.88,M,238.34,F*18
2024-08-03T02:38:39.7541929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-08-03T02:38:40.9156329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.50,f,435.71,M,238.25,F*16
2024-08-03T02:38:42.0874002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.79,f,435.19,M,237.96,F*1A
2024-08-03T02:38:43.2433144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.68,f,434.85,M,237.78,F*1F
2024-08-03T02:38:44.4148914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.48,f,434.79,M,237.75,F*13
2024-08-03T02:38:45.5866512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.77,f,434.57,M,237.63,F*17
2024-08-03T02:38:46.7270023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.57,f,434.51,M,237.60,F*10
2024-08-03T02:38:47.8986086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.82,f,434.59,M,237.64,F*14
2024-08-03T02:38:49.0547293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.61,f,434.22,M,237.44,F*16
2024-08-03T02:38:50.2107273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.11,f,434.07,M,237.35,F*10
2024-08-03T02:38:51.3667830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.46,f,434.17,M,237.41,F*10
2024-08-03T02:38:52.5383472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.22,f,434.10,M,237.37,F*14
2024-08-03T02:38:53.6944127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.13,f,434.07,M,237.35,F*12
2024-08-03T02:38:54.8543310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.94,f,433.71,M,237.16,F*1C
2024-08-03T02:38:56.0157031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.03,f,433.44,M,237.01,F*12
2024-08-03T02:38:57.1717494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.52,f,433.28,M,236.92,F*14
2024-08-03T02:38:58.3277440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.35,f,433.53,M,237.06,F*16
2024-08-03T02:38:59.4993995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.77,f,433.66,M,237.13,F*12
2024-08-03T02:39:00.6397755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.96,f,433.41,M,236.99,F*18
2024-08-03T02:39:01.8114565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.68,f,433.02,M,236.78,F*10
2024-08-03T02:39:02.9673837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.31,f,432.61,M,236.55,F*1D
2024-08-03T02:39:04.1078549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.44,F*14
2024-08-03T02:39:05.2638684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.91,f,432.48,M,236.48,F*11
2024-08-03T02:39:06.4198407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.36,f,432.62,M,236.56,F*1A
2024-08-03T02:39:07.5759362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.15,f,432.86,M,236.69,F*17
2024-08-03T02:39:08.7403751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.99,f,432.51,M,236.50,F*18
2024-08-03T02:39:09.8964195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-08-03T02:39:11.0523849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.67,f,432.11,M,236.28,F*1D
2024-08-03T02:39:12.2117834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.62,f,432.09,M,236.27,F*1E
2024-08-03T02:39:13.3678081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.93,f,432.18,M,236.32,F*14
2024-08-03T02:39:14.5238480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.82,f,432.15,M,236.30,F*1B
2024-08-03T02:39:15.6954609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.40,f,432.02,M,236.23,F*11
2024-08-03T02:39:16.8358287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.83,f,431.85,M,236.14,F*17
2024-08-03T02:39:17.9918899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.59,f,431.78,M,236.10,F*16
2024-08-03T02:39:19.1479009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.14,f,431.94,M,236.19,F*15
2024-08-03T02:39:20.2883182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.52,f,431.76,M,236.09,F*1B
2024-08-03T02:39:21.4597215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.84,f,431.55,M,235.97,F*16
2024-08-03T02:39:22.6003077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-08-03T02:39:23.7407311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.40,f,431.72,M,236.07,F*12
2024-08-03T02:39:24.8966493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.96,f,431.28,M,235.83,F*1B
2024-08-03T02:39:26.0682078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.72,f,430.90,M,235.62,F*1B
2024-08-03T02:39:27.2088377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.81,f,430.62,M,235.47,F*1C
2024-08-03T02:39:28.3491075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.06,f,430.70,M,235.51,F*16
2024-08-03T02:39:29.5050727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-08-03T02:39:30.6611949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-08-03T02:39:31.8016243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.16,f,430.12,M,235.19,F*1D
2024-08-03T02:39:32.9576256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.18,f,430.13,M,235.20,F*18
2024-08-03T02:39:34.0980903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.16,f,429.82,M,235.03,F*16
2024-08-03T02:39:35.2540139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.56,f,429.64,M,234.93,F*1A
2024-08-03T02:39:36.3943606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-08-03T02:39:37.5503840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.30,f,429.55,M,234.88,F*12
2024-08-03T02:39:38.6907732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.73,f,429.69,M,234.96,F*15
2024-08-03T02:39:39.8468744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.39,f,429.89,M,235.07,F*14
2024-08-03T02:39:41.0341151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.29,f,429.55,M,234.88,F*1A
2024-08-03T02:39:42.1432565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.90,f,429.13,M,234.65,F*17
2024-08-03T02:39:43.2837004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.64,f,428.74,M,234.44,F*1E
2024-08-03T02:39:44.4397205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.73,f,428.77,M,234.46,F*19
2024-08-03T02:39:45.5801985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.63,f,428.74,M,234.44,F*19
2024-08-03T02:39:46.7204940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.94,f,428.53,M,234.32,F*16
2024-08-03T02:39:47.8764962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.73,f,428.16,M,234.12,F*1D
2024-08-03T02:39:49.0169412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.70,f,427.85,M,233.95,F*14
2024-08-03T02:39:50.1573419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.62,f,427.82,M,233.94,F*11
2024-08-03T02:39:51.2977612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.04,f,427.95,M,234.01,F*1B
2024-08-03T02:39:52.4381038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.65,f,428.14,M,234.11,F*1B
2024-08-03T02:39:53.6098701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.65,f,428.14,M,234.11,F*1B
2024-08-03T02:39:54.7233493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.88,f,427.90,M,233.98,F*1A
2024-08-03T02:39:55.8792869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.98,f,427.63,M,233.83,F*1C
2024-08-03T02:39:57.0353529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-08-03T02:39:58.1756450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.62,f,427.52,M,233.77,F*10
2024-08-03T02:39:59.3161894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.25,f,427.40,M,233.71,F*16
2024-08-03T02:40:00.4565532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.06,f,427.35,M,233.68,F*1D
2024-08-03T02:40:01.5812502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.31,f,427.42,M,233.72,F*12
2024-08-03T02:40:02.7372955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.83,f,427.28,M,233.64,F*13
2024-08-03T02:40:03.8777363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.07,f,427.05,M,233.51,F*16
2024-08-03T02:40:05.0337262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.61,f,426.60,M,233.27,F*13
2024-08-03T02:40:06.1429083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.56,f,426.58,M,233.26,F*1D
2024-08-03T02:40:07.2833639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-03T02:40:08.4549444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.94,f,426.40,M,233.16,F*18
2024-08-03T02:40:09.5641674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.77,f,426.34,M,233.13,F*13
2024-08-03T02:40:10.7200590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.29,f,426.20,M,233.05,F*1A
2024-08-03T02:40:12.9852178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.81,f,425.75,M,232.80,F*19
2024-08-03T02:40:14.1302419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.21,f,425.56,M,232.70,F*1D
2024-08-03T02:40:15.2706021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.54,f,425.67,M,232.76,F*1B
2024-08-03T02:40:16.4110951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.98,f,425.80,M,232.83,F*18
2024-08-03T02:40:17.5358429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.38,f,425.92,M,232.90,F*12
2024-08-03T02:40:18.6761722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.59,f,425.68,M,232.77,F*18
2024-08-03T02:40:19.8166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.63,f,425.39,M,232.60,F*10
2024-08-03T02:40:20.9568957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.80,f,425.13,M,232.47,F*11
2024-08-03T02:40:22.0816504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.56,f,425.06,M,232.43,F*1A
2024-08-03T02:40:23.2222272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.28,f,425.28,M,232.55,F*19
2024-08-03T02:40:24.3626137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.34,f,425.30,M,232.56,F*1E
2024-08-03T02:40:25.4872967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.39,f,425.01,M,232.40,F*17
2024-08-03T02:40:26.6277617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.32,f,424.38,M,232.05,F*10
2024-08-03T02:40:27.7681683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.60,f,423.86,M,231.77,F*11
2024-08-03T02:40:28.9084364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.66,f,423.87,M,231.78,F*19
2024-08-03T02:40:30.0368343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-08-03T02:40:31.1617008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.50,f,424.43,M,232.08,F*15
2024-08-03T02:40:32.3019198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.42,f,424.41,M,232.07,F*1B
2024-08-03T02:40:33.4267258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.19,f,424.03,M,231.86,F*1A
2024-08-03T02:40:34.5541235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.35,f,423.78,M,231.73,F*14
2024-08-03T02:40:35.7258065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.89,f,423.64,M,231.65,F*11
2024-08-03T02:40:36.8192879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.02,f,423.68,M,231.67,F*14
2024-08-03T02:40:37.9596390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.26,f,423.75,M,231.71,F*19
2024-08-03T02:40:39.0844990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.76,f,423.60,M,231.63,F*13
2024-08-03T02:40:40.2112640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.99,f,423.36,M,231.50,F*10
2024-08-03T02:40:41.3546106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.76,f,422.99,M,231.29,F*14
2024-08-03T02:40:42.4794419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.95,f,422.74,M,231.16,F*17
2024-08-03T02:40:43.6042409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.75,f,422.68,M,231.12,F*10
2024-08-03T02:40:44.7445823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.86,M,231.22,F*16
2024-08-03T02:40:45.8693608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.86,f,423.02,M,231.31,F*11
2024-08-03T02:40:46.9941873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-08-03T02:40:48.1189951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.78,f,422.39,M,230.96,F*17
2024-08-03T02:40:49.2437880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.50,f,422.00,M,230.75,F*1B
2024-08-03T02:40:50.3840962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.24,f,421.92,M,230.71,F*14
2024-08-03T02:40:51.5088417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.28,f,421.93,M,230.71,F*19
2024-08-03T02:40:52.6337469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.23,f,421.91,M,230.70,F*11
2024-08-03T02:40:53.7644632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.40,f,421.97,M,230.73,F*11
2024-08-03T02:40:54.8832688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.21,f,421.91,M,230.70,F*13
2024-08-03T02:40:56.0235555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.24,f,421.61,M,230.54,F*18
2024-08-03T02:40:57.1484965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.58,f,421.41,M,230.43,F*16
2024-08-03T02:40:58.2732776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-08-03T02:40:59.3980656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-08-03T02:41:00.5227551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.37,f,421.04,M,230.23,F*1B
2024-08-03T02:41:01.6476267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-08-03T02:41:02.7881496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.25,f,421.00,M,230.21,F*1E
2024-08-03T02:41:03.8971707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-08-03T02:41:05.0219965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.57,f,421.41,M,230.43,F*19
2024-08-03T02:41:06.1468354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-08-03T02:41:07.2715061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.62,M,230.00,F*1E
2024-08-03T02:41:08.3805975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.69,f,420.22,M,229.78,F*15
2024-08-03T02:41:09.5210130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.81,f,420.26,M,229.80,F*10
2024-08-03T02:41:10.6358704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-08-03T02:41:11.7606604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.50,f,420.47,M,229.92,F*19
2024-08-03T02:41:12.8853257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.54,f,420.18,M,229.76,F*1C
2024-08-03T02:41:14.0101750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.75,f,419.94,M,229.63,F*1A
2024-08-03T02:41:15.1349174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.07,f,419.73,M,229.51,F*17
2024-08-03T02:41:16.2470686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.77,f,419.64,M,229.46,F*11
2024-08-03T02:41:17.3718170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.68,f,419.61,M,229.45,F*19
2024-08-03T02:41:18.4966715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.63,f,419.60,M,229.44,F*12
2024-08-03T02:41:19.6057424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.84,f,419.66,M,229.47,F*1E
2024-08-03T02:41:20.7304759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.80,f,419.95,M,229.63,F*11
2024-08-03T02:41:21.8575168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.40,f,420.14,M,229.73,F*10
2024-08-03T02:41:22.9665456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-08-03T02:41:24.0913937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.63,M,229.45,F*10
2024-08-03T02:41:25.2182124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.31,f,419.19,M,229.22,F*18
2024-08-03T02:41:26.3428729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.33,f,418.90,M,229.06,F*1D
2024-08-03T02:41:27.4676577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-08-03T02:41:28.5768927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.87,f,418.75,M,228.98,F*18
2024-08-03T02:41:29.7016955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.15,f,418.54,M,228.86,F*1F
2024-08-03T02:41:30.8107304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.85,f,418.14,M,228.64,F*1C
2024-08-03T02:41:31.9511838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.76,f,417.81,M,228.46,F*12
2024-08-03T02:41:33.0603798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.42,f,417.70,M,228.40,F*1D
2024-08-03T02:41:34.1695707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.33,f,417.68,M,228.39,F*1C
2024-08-03T02:41:35.2786584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.01,f,417.58,M,228.33,F*14
2024-08-03T02:41:36.4034348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.70,f,417.49,M,228.28,F*10
2024-08-03T02:41:37.5126604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.32,f,417.37,M,228.22,F*15
2024-08-03T02:41:38.6374796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.34,f,417.38,M,228.22,F*1C
2024-08-03T02:41:39.7466221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.41,f,417.40,M,228.23,F*10
2024-08-03T02:41:40.8713179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.50,f,417.42,M,228.25,F*14
2024-08-03T02:41:41.9804916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.37,f,417.38,M,228.23,F*1E
2024-08-03T02:41:43.1053533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-08-03T02:41:44.2144724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-08-03T02:41:45.3236067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.16,f,416.71,M,227.86,F*1F
2024-08-03T02:41:46.4328253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.78,f,416.60,M,227.80,F*10
2024-08-03T02:41:47.5575628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.73,f,416.58,M,227.79,F*16
2024-08-03T02:41:48.6714020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.06,f,416.37,M,227.68,F*1D
2024-08-03T02:41:49.7759559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.28,f,416.14,M,227.55,F*1D
2024-08-03T02:41:50.8850423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.00,f,415.75,M,227.33,F*12
2024-08-03T02:41:51.9941046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.82,f,415.69,M,227.30,F*11
2024-08-03T02:41:53.1089739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.10,f,415.78,M,227.35,F*18
2024-08-03T02:41:54.2180857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.00,f,415.75,M,227.33,F*12
2024-08-03T02:41:55.3429448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.29,F*1A
2024-08-03T02:41:56.4520402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.85,f,415.70,M,227.31,F*1F
2024-08-03T02:41:57.5613218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.75,f,415.67,M,227.29,F*1F
2024-08-03T02:41:58.6704340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.04,f,415.45,M,227.17,F*14
2024-08-03T02:41:59.7849354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.90,f,415.41,M,227.15,F*1E
2024-08-03T02:42:00.8941505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.86,f,415.40,M,227.14,F*19
2024-08-03T02:42:02.0059953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.28,f,415.22,M,227.05,F*19
2024-08-03T02:42:03.1150947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.40,f,414.96,M,226.90,F*17
2024-08-03T02:42:04.2257242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.49,f,414.68,M,226.75,F*15
2024-08-03T02:42:05.3333554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.18,f,414.58,M,226.70,F*17
2024-08-03T02:42:06.4270669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.84,f,414.48,M,226.64,F*1C
2024-08-03T02:42:07.5362380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.17,f,414.28,M,226.53,F*14
2024-08-03T02:42:08.6454041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.03,f,414.23,M,226.51,F*18
2024-08-03T02:42:09.7545830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.14,f,414.27,M,226.52,F*19
2024-08-03T02:42:10.8636776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.94,f,414.21,M,226.49,F*1C
2024-08-03T02:42:11.9727478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.82,f,414.17,M,226.47,F*10
2024-08-03T02:42:13.0818646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.00,f,414.22,M,226.50,F*1B
2024-08-03T02:42:14.1911439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.57,f,414.09,M,226.43,F*13
2024-08-03T02:42:15.3001599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.70,f,413.83,M,226.28,F*11
2024-08-03T02:42:16.4095225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.31,f,413.71,M,226.22,F*13
2024-08-03T02:42:17.5030123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.67,f,413.51,M,226.11,F*13
2024-08-03T02:42:18.6121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.25,f,413.69,M,226.21,F*1C
2024-08-03T02:42:19.7213840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.60,f,413.80,M,226.27,F*1C
2024-08-03T02:42:20.8148768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.87,f,413.57,M,226.15,F*1F
2024-08-03T02:42:21.9239001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.18,f,413.36,M,226.03,F*19
2024-08-03T02:42:23.0175823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.67,f,413.21,M,225.94,F*19
2024-08-03T02:42:24.1267632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.43,f,412.83,M,225.74,F*19
2024-08-03T02:42:25.2358605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.65,f,412.59,M,225.61,F*19
2024-08-03T02:42:26.3451034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.51,f,412.55,M,225.59,F*19
2024-08-03T02:42:27.4385913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.12,f,412.74,M,225.69,F*19
2024-08-03T02:42:28.5634056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.57,f,412.87,M,225.76,F*1A
2024-08-03T02:42:29.6569018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.27,f,412.78,M,225.71,F*1A
2024-08-03T02:42:30.7504855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.22,f,412.46,M,225.54,F*12
2024-08-03T02:42:31.8595599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.35,f,412.20,M,225.39,F*1E
2024-08-03T02:42:32.9530477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.15,f,412.13,M,225.36,F*13
2024-08-03T02:42:34.0623458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.69,f,412.30,M,225.45,F*1D
2024-08-03T02:42:35.1557584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.53,f,412.55,M,225.59,F*1B
2024-08-03T02:42:36.2649368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.12,f,412.43,M,225.52,F*12
2024-08-03T02:42:37.3585143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.88,f,412.05,M,225.31,F*14
2024-08-03T02:42:38.4520175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.61,f,411.66,M,225.10,F*17
2024-08-03T02:42:39.5610665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.91,f,411.45,M,224.99,F*11
2024-08-03T02:42:40.6547023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.52,f,411.33,M,224.92,F*14
2024-08-03T02:42:41.7639329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.49,f,411.33,M,224.92,F*1E
2024-08-03T02:42:42.8574826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.79,f,411.11,M,224.80,F*1F
2024-08-03T02:42:43.9509388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.31,f,410.96,M,224.72,F*10
2024-08-03T02:42:45.0600271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-08-03T02:42:46.1536985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.64,f,410.76,M,224.61,F*13
2024-08-03T02:42:47.2472741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.54,f,410.73,M,224.59,F*1E
2024-08-03T02:42:48.3564371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-08-03T02:42:49.4343216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.01,f,410.57,M,224.50,F*11
2024-08-03T02:42:50.5434182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.61,f,410.45,M,224.44,F*10
2024-08-03T02:42:51.6369716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.82,f,410.20,M,224.30,F*1E
2024-08-03T02:42:52.7305476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.52,f,410.12,M,224.25,F*16
2024-08-03T02:42:53.8240381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.32,f,410.05,M,224.22,F*11
2024-08-03T02:42:54.9174747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.31,f,410.05,M,224.22,F*12
2024-08-03T02:42:56.0110910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.31,f,410.05,M,224.22,F*12
2024-08-03T02:42:57.1201794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-08-03T02:42:58.2137995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-08-03T02:42:59.3074213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.22,f,409.11,M,223.70,F*1A
2024-08-03T02:43:00.4009895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.26,f,408.82,M,223.54,F*10
2024-08-03T02:43:01.4945078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.14,f,408.78,M,223.52,F*12
2024-08-03T02:43:02.5724133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.62,f,408.93,M,223.60,F*17
2024-08-03T02:43:03.6658413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.33,f,409.14,M,223.72,F*1D
2024-08-03T02:43:04.7594559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.86,f,409.30,M,223.81,F*19
2024-08-03T02:43:05.8530155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.78,F*10
2024-08-03T02:43:06.9464894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.15,f,409.09,M,223.69,F*1F
2024-08-03T02:43:08.0399529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.68,f,408.64,M,223.45,F*13
2024-08-03T02:43:09.1335058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.44,f,408.26,M,223.24,F*12
2024-08-03T02:43:10.2271445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.74,f,408.05,M,223.12,F*14
2024-08-03T02:43:11.3205667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.06,f,408.15,M,223.18,F*1B
2024-08-03T02:43:12.3985558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.30,f,408.22,M,223.22,F*13
2024-08-03T02:43:13.4921472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.27,f,408.21,M,223.21,F*15
2024-08-03T02:43:14.5857156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.71,f,407.73,M,222.95,F*1E
2024-08-03T02:43:15.6790664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.38,f,407.33,M,222.73,F*1E
2024-08-03T02:43:16.7727536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.13,f,407.25,M,222.69,F*1B
2024-08-03T02:43:17.8662628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.37,M,222.75,F*11
2024-08-03T02:43:18.9441276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.28,f,407.60,M,222.88,F*1C
2024-08-03T02:43:20.0376309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.55,f,407.38,M,222.76,F*1B
2024-08-03T02:43:21.1312672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.79,f,407.15,M,222.63,F*1D
2024-08-03T02:43:22.2091090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.27,f,406.99,M,222.54,F*17
2024-08-03T02:43:23.3027619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.35,f,407.02,M,222.56,F*15
2024-08-03T02:43:24.3805765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.18,f,406.96,M,222.53,F*13
2024-08-03T02:43:25.4741974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-08-03T02:43:26.5677507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.98,f,406.90,M,222.50,F*1F
2024-08-03T02:43:27.6455472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-08-03T02:43:28.7390524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.26,F*11
2024-08-03T02:43:29.8327708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.56,f,406.16,M,222.09,F*19
2024-08-03T02:43:30.9106475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-08-03T02:43:32.0041404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.66,f,405.89,M,221.94,F*1B
2024-08-03T02:43:33.0820114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.20,f,405.75,M,221.87,F*18
2024-08-03T02:43:34.1599730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.25,f,405.76,M,221.87,F*1E
2024-08-03T02:43:35.2535472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.40,f,405.81,M,221.90,F*13
2024-08-03T02:43:36.3314469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.46,f,405.83,M,221.91,F*16
2024-08-03T02:43:37.4248991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.74,f,405.91,M,221.96,F*13
2024-08-03T02:43:38.5028679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.40,f,405.81,M,221.90,F*13
2024-08-03T02:43:39.5807439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-08-03T02:43:40.6743018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.21,f,405.14,M,221.54,F*19
2024-08-03T02:43:41.7523081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.50,f,404.93,M,221.42,F*17
2024-08-03T02:43:42.8457127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.80,f,405.02,M,221.47,F*16
2024-08-03T02:43:43.9237229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.06,f,405.10,M,221.51,F*1D
2024-08-03T02:43:45.0170687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.19,f,404.83,M,221.37,F*19
2024-08-03T02:43:46.0795776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.04,f,404.48,M,221.17,F*1F
2024-08-03T02:43:47.2043772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.78,f,404.40,M,221.13,F*19
2024-08-03T02:43:48.2509868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.15,f,404.51,M,221.19,F*19
2024-08-03T02:43:49.3288144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.05,f,404.49,M,221.18,F*10
2024-08-03T02:43:50.4067807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.56,f,404.34,M,221.09,F*1D
2024-08-03T02:43:51.4847492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.50,f,404.01,M,220.92,F*1D
2024-08-03T02:43:52.5626894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.59,f,404.04,M,220.93,F*10
2024-08-03T02:43:53.6404770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.20,M,221.02,F*12
2024-08-03T02:43:54.7183736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.43,f,404.29,M,221.07,F*1B
2024-08-03T02:43:55.8118970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.31,f,403.95,M,220.88,F*1B
2024-08-03T02:43:56.8898598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.20,f,403.62,M,220.70,F*15
2024-08-03T02:43:57.9677329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.79,f,403.49,M,220.63,F*15
2024-08-03T02:43:59.0457915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.06,f,403.88,M,220.84,F*1F
2024-08-03T02:44:00.1236972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.51,f,404.01,M,220.92,F*1C
2024-08-03T02:44:01.2014252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.06,f,403.88,M,220.84,F*1F
2024-08-03T02:44:02.2794997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.23,f,403.63,M,220.71,F*16
2024-08-03T02:44:03.3573298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.64,f,403.45,M,220.61,F*17
2024-08-03T02:44:04.4353937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.61,f,403.44,M,220.60,F*12
2024-08-03T02:44:05.5132646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.41,M,220.59,F*1E
2024-08-03T02:44:06.5912134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.86,f,403.51,M,220.64,F*1B
2024-08-03T02:44:07.6845957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.83,f,403.50,M,220.64,F*1F
2024-08-03T02:44:08.7469626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.63,f,403.14,M,220.44,F*12
2024-08-03T02:44:09.8248393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.83,f,402.90,M,220.31,F*10
2024-08-03T02:44:10.9028236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.61,f,402.83,M,220.27,F*19
2024-08-03T02:44:11.9806116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.33,f,402.74,M,220.22,F*13
2024-08-03T02:44:13.0584791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.87,f,402.60,M,220.14,F*1D
2024-08-03T02:44:14.1364898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-08-03T02:44:15.2143897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.13,f,402.37,M,220.02,F*15
2024-08-03T02:44:16.2923468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.72,f,402.25,M,219.95,F*1F
2024-08-03T02:44:17.3701549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.81,f,402.28,M,219.97,F*1C
2024-08-03T02:44:18.4326353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.59,f,402.21,M,219.93,F*14
2024-08-03T02:44:19.5105238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.34,f,401.83,M,219.72,F*1A
2024-08-03T02:44:20.5884467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.53,f,401.58,M,219.59,F*1B
2024-08-03T02:44:21.6662765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.99,f,401.42,M,219.50,F*1E
2024-08-03T02:44:22.7442228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-08-03T02:44:23.8065456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.09,f,401.14,M,219.35,F*17
2024-08-03T02:44:24.8844309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.61,f,401.00,M,219.27,F*1C
2024-08-03T02:44:25.9622416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.15,f,400.86,M,219.19,F*1D
2024-08-03T02:44:27.0246287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.09,f,400.84,M,219.18,F*13
2024-08-03T02:44:28.1025888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.96,f,400.80,M,219.16,F*1E
2024-08-03T02:44:29.1648739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.99,f,400.50,M,219.00,F*1C
2024-08-03T02:44:30.2426239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.08,f,400.23,M,218.85,F*1C
2024-08-03T02:44:31.3050839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.72,f,400.12,M,218.79,F*11
2024-08-03T02:44:32.3829798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.81,f,400.14,M,218.80,F*1D
2024-08-03T02:44:33.4451832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.60,f,400.08,M,218.77,F*17
2024-08-03T02:44:34.5075142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.02,f,399.90,M,218.67,F*14
2024-08-03T02:44:35.5893799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.79,f,399.83,M,218.63,F*1D
2024-08-03T02:44:36.6516544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.67,f,399.80,M,218.61,F*13
2024-08-03T02:44:37.7296160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.97,f,399.89,M,218.66,F*12
2024-08-03T02:44:38.7917953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.91,f,399.87,M,218.65,F*19
2024-08-03T02:44:39.8541913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.78,f,399.83,M,218.63,F*1C
2024-08-03T02:44:40.9320701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.08,f,399.62,M,218.51,F*15
2024-08-03T02:44:41.9942669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.44,f,399.12,M,218.24,F*11
2024-08-03T02:44:43.0564889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.24,f,398.75,M,218.04,F*14
2024-08-03T02:44:44.1345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.29,f,398.77,M,218.05,F*1A
2024-08-03T02:44:45.1966891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.72,f,398.90,M,218.12,F*1B
2024-08-03T02:44:46.2590203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.16,f,399.03,M,218.19,F*18
2024-08-03T02:44:47.3214962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.44,f,399.12,M,218.24,F*11
2024-08-03T02:44:48.3992201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.87,f,398.94,M,218.14,F*13
2024-08-03T02:44:49.4616036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.89,f,398.64,M,217.98,F*16
2024-08-03T02:44:50.5238681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.72,f,398.29,M,217.79,F*15
2024-08-03T02:44:51.5861093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.21,f,398.13,M,217.70,F*13
2024-08-03T02:44:52.6484507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.33,f,397.86,M,217.56,F*14
2024-08-03T02:44:53.7107638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.14,f,397.81,M,217.52,F*12
2024-08-03T02:44:54.7886602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.59,f,397.95,M,217.60,F*1F
2024-08-03T02:44:55.8509778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.05,f,398.08,M,217.67,F*19
2024-08-03T02:44:56.9133577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.64,f,398.26,M,217.77,F*13
2024-08-03T02:44:57.9755002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.10,f,398.10,M,217.68,F*1B
2024-08-03T02:44:59.0378373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.74,f,397.99,M,217.62,F*1E
2024-08-03T02:45:00.1158364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.71,M,217.47,F*14
2024-08-03T02:45:01.1625017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.72,f,397.68,M,217.45,F*12
2024-08-03T02:45:02.2246715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.71,M,217.47,F*14
2024-08-03T02:45:03.2870300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.07,f,397.48,M,217.35,F*15
2024-08-03T02:45:04.3493714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.16,f,397.51,M,217.36,F*1E
2024-08-03T02:45:05.4116158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-08-03T02:45:06.4739850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.47,f,397.30,M,217.25,F*18
2024-08-03T02:45:07.5362460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.81,f,397.10,M,217.13,F*14
2024-08-03T02:45:08.5985735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-08-03T02:45:09.6607257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.19,f,396.30,M,216.70,F*10
2024-08-03T02:45:10.7230765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.74,f,396.16,M,216.62,F*1D
2024-08-03T02:45:11.7698103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.59,f,396.11,M,216.60,F*17
2024-08-03T02:45:12.8319556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.55,f,396.10,M,216.59,F*10
2024-08-03T02:45:13.8943164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.92,f,395.91,M,216.49,F*11
2024-08-03T02:45:14.9565539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.10,f,395.66,M,216.35,F*18
2024-08-03T02:45:16.0033418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.65,M,216.34,F*1E
2024-08-03T02:45:17.0654693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.50,f,395.78,M,216.42,F*13
2024-08-03T02:45:18.1278563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.88,f,395.90,M,216.48,F*1A
2024-08-03T02:45:19.1745143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.72,f,395.85,M,216.45,F*16
2024-08-03T02:45:20.2369056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.22,f,395.70,M,216.37,F*1C
2024-08-03T02:45:21.2991264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.27,f,395.41,M,216.21,F*13
2024-08-03T02:45:22.3458150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.62,f,395.21,M,216.10,F*17
2024-08-03T02:45:23.4081341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.74,f,394.94,M,215.96,F*11
2024-08-03T02:45:24.4547003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.10,f,394.75,M,215.85,F*1E
2024-08-03T02:45:25.5170910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.43,f,394.54,M,215.74,F*14
2024-08-03T02:45:26.5637741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.87,f,394.37,M,215.65,F*1E
2024-08-03T02:45:27.6259689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.96,f,394.40,M,215.66,F*1D
2024-08-03T02:45:28.6727167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.81,f,394.35,M,215.63,F*1C
2024-08-03T02:45:29.7505712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.99,f,394.41,M,215.67,F*12
2024-08-03T02:45:30.7816947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.89,f,394.38,M,215.65,F*1F
2024-08-03T02:45:31.8439806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.35,f,394.21,M,215.56,F*10
2024-08-03T02:45:32.8905919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.48,f,393.95,M,215.41,F*15
2024-08-03T02:45:33.9371541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.01,f,393.80,M,215.33,F*19
2024-08-03T02:45:34.9995944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.64,f,393.69,M,215.27,F*1B
2024-08-03T02:45:36.0462905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.62,f,393.69,M,215.27,F*1D
2024-08-03T02:45:37.0929780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.26,f,393.58,M,215.21,F*19
2024-08-03T02:45:38.1551364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.40,f,393.62,M,215.23,F*12
2024-08-03T02:45:39.2037829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.19,F*1D
2024-08-03T02:45:40.2641216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-08-03T02:45:41.3108601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.17,f,393.24,M,215.03,F*11
2024-08-03T02:45:42.3575427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.00,f,392.89,M,214.83,F*10
2024-08-03T02:45:43.4040281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.52,f,392.74,M,214.75,F*1D
2024-08-03T02:45:44.4508704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.69,M,214.73,F*14
2024-08-03T02:45:45.5131210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.87,f,392.85,M,214.81,F*10
2024-08-03T02:45:46.5441390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.24,f,392.96,M,214.87,F*1C
2024-08-03T02:45:47.6064339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13
2024-08-03T02:45:48.6552340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.98,f,392.88,M,214.83,F*11
2024-08-03T02:45:49.6997725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-08-03T02:45:50.7466069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.09,f,392.00,M,214.35,F*1A
2024-08-03T02:45:51.7982961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.15,f,392.02,M,214.36,F*16
2024-08-03T02:45:52.8450533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-08-03T02:45:53.8918220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.38,f,392.39,M,214.56,F*16
2024-08-03T02:45:54.9383283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-08-03T02:45:55.9851111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.76,f,392.21,M,214.46,F*15
2024-08-03T02:45:57.0317360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.84,f,391.92,M,214.31,F*10
2024-08-03T02:45:58.0783831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.84,f,391.62,M,214.14,F*19
2024-08-03T02:45:59.1251250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.91,f,391.33,M,213.98,F*1D
2024-08-03T02:46:00.1718382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.06,f,391.08,M,213.84,F*16
2024-08-03T02:46:01.2184447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-08-03T02:46:02.2651784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.53,f,391.52,M,214.09,F*1C
2024-08-03T02:46:03.3117970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.13,f,392.01,M,214.36,F*13
2024-08-03T02:46:04.3584990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.27,f,392.06,M,214.38,F*1D
2024-08-03T02:46:05.4206943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.49,f,391.51,M,214.08,F*15
2024-08-03T02:46:06.4518121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-08-03T02:46:07.4985667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.00,f,390.14,M,213.33,F*13
2024-08-03T02:46:08.5450712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.11,f,389.87,M,213.18,F*1E
2024-08-03T02:46:09.5918614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.69,f,390.05,M,213.28,F*10
2024-08-03T02:46:10.6383926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.56,f,390.31,M,213.43,F*10
2024-08-03T02:46:11.6695090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.21,f,390.51,M,213.54,F*11
2024-08-03T02:46:12.7160753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.60,f,390.63,M,213.60,F*12
2024-08-03T02:46:13.7628299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.82,f,390.39,M,213.47,F*15
2024-08-03T02:46:14.8094170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.79,f,390.08,M,213.30,F*15
2024-08-03T02:46:15.8561067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.68,f,389.74,M,213.11,F*14
2024-08-03T02:46:16.8871302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.77,f,389.47,M,212.96,F*1B
2024-08-03T02:46:17.9338093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.83,f,389.18,M,212.81,F*1D
2024-08-03T02:46:18.9804819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.05,f,389.24,M,212.84,F*18
2024-08-03T02:46:20.0115675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.82,f,389.48,M,212.97,F*1F
2024-08-03T02:46:21.0581548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-08-03T02:46:22.0893758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.79,f,389.78,M,213.13,F*1A
2024-08-03T02:46:23.1360929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.65,M,213.06,F*19
2024-08-03T02:46:24.1827126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.38,f,389.35,M,212.90,F*13
2024-08-03T02:46:25.2136949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.91,f,389.20,M,212.82,F*16
2024-08-03T02:46:26.2447937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.83,f,389.18,M,212.81,F*1D
2024-08-03T02:46:27.2914616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.03,f,388.93,M,212.67,F*1F
2024-08-03T02:46:28.3380963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.41,f,388.75,M,212.57,F*11
2024-08-03T02:46:29.3691335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.03,f,388.63,M,212.51,F*16
2024-08-03T02:46:30.4158837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.10,f,388.65,M,212.52,F*11
2024-08-03T02:46:31.4469624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.20,f,388.68,M,212.53,F*1E
2024-08-03T02:46:32.4859863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.04,f,388.33,M,212.34,F*16
2024-08-03T02:46:33.5358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.96,f,388.00,M,212.16,F*1B
2024-08-03T02:46:34.5669105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-08-03T02:46:35.6161189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.19,f,387.76,M,212.03,F*16
2024-08-03T02:46:36.6471804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.57,f,387.88,M,212.09,F*17
2024-08-03T02:46:37.6781909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.51,f,387.86,M,212.09,F*1F
2024-08-03T02:46:38.7092183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.97,f,387.70,M,211.99,F*15
2024-08-03T02:46:39.7558701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.61,f,387.59,M,211.93,F*1D
2024-08-03T02:46:40.7869124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.01,f,387.40,M,211.83,F*12
2024-08-03T02:46:41.8244680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.22,f,387.47,M,211.87,F*10
2024-08-03T02:46:42.8555079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.86,f,387.36,M,211.81,F*1F
2024-08-03T02:46:43.9021108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.83,f,387.05,M,211.64,F*19
2024-08-03T02:46:44.9331569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.93,f,386.77,M,211.49,F*12
2024-08-03T02:46:45.9954256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.97,f,386.48,M,211.33,F*18
2024-08-03T02:46:46.9952861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.71,f,386.40,M,211.29,F*13
2024-08-03T02:46:48.0456550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.82,f,386.43,M,211.30,F*14
2024-08-03T02:46:49.0611988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.01,f,386.49,M,211.34,F*1E
2024-08-03T02:46:50.0921267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.31,f,386.58,M,211.39,F*10
2024-08-03T02:46:51.1415219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.86,f,386.44,M,211.31,F*16
2024-08-03T02:46:52.1725631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.98,f,386.18,M,211.16,F*14
2024-08-03T02:46:53.1885153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.07,f,385.90,M,211.01,F*17
2024-08-03T02:46:54.2346443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.78,f,385.81,M,210.96,F*13
2024-08-03T02:46:55.2499562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.35,f,385.68,M,210.89,F*13
2024-08-03T02:46:56.2811182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.08,f,385.60,M,210.85,F*19
2024-08-03T02:46:57.3121766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.57,f,385.44,M,210.76,F*18
2024-08-03T02:46:58.3587945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.46,f,385.41,M,210.74,F*1F
2024-08-03T02:46:59.3741007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.81,f,385.52,M,210.80,F*1D
2024-08-03T02:47:00.4053210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.90,f,385.54,M,210.82,F*19
2024-08-03T02:47:01.4363790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-08-03T02:47:02.4674265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.99,f,385.26,M,210.66,F*18
2024-08-03T02:47:03.4984977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.81,f,384.90,M,210.47,F*1F
2024-08-03T02:47:04.5294478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.23,f,384.42,M,210.20,F*1A
2024-08-03T02:47:05.5605020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.63,f,384.24,M,210.10,F*1C
2024-08-03T02:47:06.5916563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.75,f,384.28,M,210.13,F*14
2024-08-03T02:47:07.6070604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.56,f,384.52,M,210.26,F*1F
2024-08-03T02:47:08.6379455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.04,f,384.67,M,210.34,F*1E
2024-08-03T02:47:09.6847955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.12,f,384.69,M,210.35,F*16
2024-08-03T02:47:10.7001780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.82,f,384.60,M,210.30,F*10
2024-08-03T02:47:11.7312165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.55,f,384.22,M,210.09,F*17
2024-08-03T02:47:12.7466513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.76,f,383.98,M,209.96,F*14
2024-08-03T02:47:13.7775563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.42,f,383.87,M,209.90,F*1B
2024-08-03T02:47:14.8110239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.56,f,383.61,M,209.76,F*1F
2024-08-03T02:47:15.8265416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.62,f,383.63,M,209.77,F*1B
2024-08-03T02:47:16.8575475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.49,f,383.59,M,209.75,F*19
2024-08-03T02:47:17.8730408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.44,f,383.57,M,209.74,F*1B
2024-08-03T02:47:18.9040085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.74,f,383.66,M,209.79,F*17
2024-08-03T02:47:19.9193734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.18,f,383.49,M,209.70,F*19
2024-08-03T02:47:20.9505339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.89,f,383.40,M,209.65,F*13
2024-08-03T02:47:21.9658644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.48,f,383.28,M,209.58,F*1E
2024-08-03T02:47:22.9970552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.28,f,383.22,M,209.55,F*1F
2024-08-03T02:47:24.0124383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.70,f,383.35,M,209.62,F*10
2024-08-03T02:47:25.0435330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.50,f,383.59,M,209.75,F*11
2024-08-03T02:47:26.0744104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.01,f,383.74,M,209.83,F*12
2024-08-03T02:47:27.0899070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.79,f,383.68,M,209.80,F*12
2024-08-03T02:47:28.1209723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.60,f,383.32,M,209.60,F*14
2024-08-03T02:47:29.1363982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.02,f,382.84,M,209.34,F*1C
2024-08-03T02:47:30.1674441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.66,f,382.42,M,209.11,F*11
2024-08-03T02:47:31.1827479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.58,f,382.40,M,209.10,F*1F
2024-08-03T02:47:32.2139499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.00,f,382.52,M,209.17,F*17
2024-08-03T02:47:33.2293455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.99,f,382.52,M,209.16,F*17
2024-08-03T02:47:34.2513115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.67,f,382.42,M,209.11,F*10
2024-08-03T02:47:35.2758122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.30,f,382.31,M,209.05,F*13
2024-08-03T02:47:36.3067400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.02,f,382.23,M,209.00,F*14
2024-08-03T02:47:37.3222178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.84,f,382.17,M,208.97,F*15
2024-08-03T02:47:38.3377863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.11,f,381.95,M,208.85,F*13
2024-08-03T02:47:39.3687796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.67,f,381.51,M,208.61,F*12
2024-08-03T02:47:40.3841076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.74,f,381.23,M,208.46,F*11
2024-08-03T02:47:41.3996039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-08-03T02:47:42.4306496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.12,f,381.34,M,208.52,F*13
2024-08-03T02:47:43.4304746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.57,f,381.48,M,208.60,F*18
2024-08-03T02:47:44.4614494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.10,f,381.33,M,208.52,F*16
2024-08-03T02:47:45.4768824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.11,M,208.40,F*1E
2024-08-03T02:47:46.4924276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.31,f,380.79,M,208.22,F*14
2024-08-03T02:47:47.5095537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.95,f,380.68,M,208.16,F*1C
2024-08-03T02:47:48.5718865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.72,f,380.30,M,207.95,F*13
2024-08-03T02:47:49.5560734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.72,f,380.31,M,207.95,F*12
2024-08-03T02:47:50.5762792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.48,f,380.23,M,207.91,F*1C
2024-08-03T02:47:51.5784755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.30,f,380.18,M,207.88,F*13
2024-08-03T02:47:52.5939086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.74,f,380.31,M,207.96,F*17
2024-08-03T02:47:53.6092845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.49,f,380.54,M,208.08,F*1D
2024-08-03T02:47:54.6247759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.49,f,380.54,M,208.08,F*1D
2024-08-03T02:47:55.6400972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.04,f,380.10,M,207.84,F*10
2024-08-03T02:47:56.6555511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.74,f,379.70,M,207.62,F*1D
2024-08-03T02:47:57.6709029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-08-03T02:47:58.7018424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.42,f,379.30,M,207.40,F*1D
2024-08-03T02:47:59.7018126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.31,f,379.27,M,207.38,F*10
2024-08-03T02:48:00.7172260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.50,f,379.32,M,207.42,F*1E
2024-08-03T02:48:01.7327089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.09,f,379.20,M,207.35,F*11
2024-08-03T02:48:02.7324671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.62,f,379.36,M,207.44,F*1D
2024-08-03T02:48:03.7478772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.59,f,379.35,M,207.43,F*11
2024-08-03T02:48:04.7659213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.47,f,379.31,M,207.41,F*18
2024-08-03T02:48:05.7737999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.35,f,378.97,M,207.22,F*12
2024-08-03T02:48:06.7892149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.48,f,378.71,M,207.08,F*19
2024-08-03T02:48:07.8202412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.35,f,378.36,M,206.89,F*1B
2024-08-03T02:48:08.8356303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.23,f,378.33,M,206.87,F*17
2024-08-03T02:48:09.8198377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.70,f,378.47,M,206.95,F*11
2024-08-03T02:48:10.8352696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-08-03T02:48:11.8506462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.64,f,378.45,M,206.94,F*17
2024-08-03T02:48:12.8566695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.19,f,378.32,M,206.87,F*1F
2024-08-03T02:48:13.8720374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,378.00,M,206.69,F*12
2024-08-03T02:48:14.9031672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.56,f,377.51,M,206.43,F*18
2024-08-03T02:48:15.8872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.81,f,377.28,M,206.30,F*17
2024-08-03T02:48:16.9027546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.63,f,377.23,M,206.27,F*16
2024-08-03T02:48:17.9025493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-08-03T02:48:18.9335919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-08-03T02:48:19.9333665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-08-03T02:48:20.9331308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.43,M,206.38,F*11
2024-08-03T02:48:21.9485532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.38,f,377.46,M,206.40,F*15
2024-08-03T02:48:22.9515072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.66,f,377.24,M,206.28,F*1B
2024-08-03T02:48:23.9514174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.40,f,376.85,M,206.07,F*19
2024-08-03T02:48:24.9667143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-08-03T02:48:25.9665195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.44,f,376.26,M,205.74,F*11
2024-08-03T02:48:26.9819742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.13,f,376.47,M,205.86,F*18
2024-08-03T02:48:27.9817262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.24,f,376.80,M,206.04,F*1D
2024-08-03T02:48:28.9816934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.49,f,376.88,M,206.08,F*12
2024-08-03T02:48:29.9814469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.76,f,376.66,M,205.96,F*19
2024-08-03T02:48:31.0125064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.85,f,376.38,M,205.81,F*19
2024-08-03T02:48:31.9965966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-08-03T02:48:32.9965152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.12,M,205.67,F*15
2024-08-03T02:48:34.0117924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.84,f,376.07,M,205.64,F*18
2024-08-03T02:48:35.0116345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.38,f,375.93,M,205.56,F*10
2024-08-03T02:48:36.0271732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.66,f,375.71,M,205.44,F*15
2024-08-03T02:48:37.0425476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.16,f,375.56,M,205.36,F*12
2024-08-03T02:48:38.0341888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-08-03T02:48:39.0302458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.22,f,375.58,M,205.37,F*1A
2024-08-03T02:48:40.0300776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.76,f,375.44,M,205.29,F*1A
2024-08-03T02:48:41.0339302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.02,f,375.22,M,205.17,F*14
2024-08-03T02:48:42.0337740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.91,f,374.88,M,204.99,F*11
2024-08-03T02:48:43.0493122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.68,f,374.80,M,204.95,F*13
2024-08-03T02:48:44.0490218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.09,f,374.93,M,205.01,F*12
2024-08-03T02:48:45.0488222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-08-03T02:48:46.0486545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.95,f,375.19,M,205.16,F*12
2024-08-03T02:48:47.0527720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-08-03T02:48:48.0482672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.46,f,374.74,M,204.91,F*10
2024-08-03T02:48:49.0636491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.02,f,374.61,M,204.84,F*10
2024-08-03T02:48:50.0634829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.67,f,374.50,M,204.78,F*13
2024-08-03T02:48:51.0632711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.11,f,374.33,M,204.68,F*16
2024-08-03T02:48:52.0630642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.36,f,374.10,M,204.56,F*10
2024-08-03T02:48:53.0629037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.81,f,373.93,M,204.47,F*11
2024-08-03T02:48:54.0626188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.04,f,374.00,M,204.51,F*17
2024-08-03T02:48:55.0623722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.57,F*1F
2024-08-03T02:48:56.0686907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.99,f,374.29,M,204.67,F*1D
2024-08-03T02:48:57.0528290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.34,f,374.09,M,204.56,F*1A
2024-08-03T02:48:58.0526864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.26,f,373.76,M,204.38,F*1F
2024-08-03T02:48:59.0523795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.67,f,373.28,M,204.11,F*18
2024-08-03T02:49:00.0834902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.46,f,373.21,M,204.08,F*1A
2024-08-03T02:49:01.0584191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.93,f,373.36,M,204.16,F*1B
2024-08-03T02:49:02.0581200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.73,f,373.60,M,204.29,F*1B
2024-08-03T02:49:03.0506341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.61,M,204.30,F*16
2024-08-03T02:49:04.0503854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.41,f,373.51,M,204.24,F*15
2024-08-03T02:49:05.0502269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.65,f,373.27,M,204.11,F*15
2024-08-03T02:49:06.0500564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.05,f,373.09,M,204.01,F*1E
2024-08-03T02:49:07.0536002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.80,f,373.01,M,203.97,F*14
2024-08-03T02:49:08.0502248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.07,f,372.79,M,203.85,F*16
2024-08-03T02:49:09.0422483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.72,f,372.68,M,203.79,F*16
2024-08-03T02:49:10.0578167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.03,f,372.47,M,203.67,F*12
2024-08-03T02:49:11.0418883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-08-03T02:49:12.0261032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.22,f,372.23,M,203.54,F*10
2024-08-03T02:49:13.0259649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.91,f,372.13,M,203.48,F*17
2024-08-03T02:49:14.0258223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.46,f,372.00,M,203.41,F*16
2024-08-03T02:49:15.0140583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.96,f,371.84,M,203.33,F*1B
2024-08-03T02:49:16.0137731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.60,f,371.73,M,203.27,F*1F
2024-08-03T02:49:17.0083278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.89,f,371.82,M,203.32,F*12
2024-08-03T02:49:17.9864260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.42,f,371.98,M,203.40,F*11
2024-08-03T02:49:18.9862810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.50,f,372.01,M,203.42,F*13
2024-08-03T02:49:19.9704324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.13,f,371.59,M,203.19,F*1E
2024-08-03T02:49:20.9858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.55,f,371.11,M,202.92,F*1C
2024-08-03T02:49:21.9737283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.08,f,370.97,M,202.85,F*1D
2024-08-03T02:49:22.9578783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.64,f,371.14,M,202.94,F*1D
2024-08-03T02:49:23.9576947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.15,f,371.29,M,203.02,F*14
2024-08-03T02:49:24.9452161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,202.99,F*1F
2024-08-03T02:49:25.9451861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.04,f,370.96,M,202.84,F*11
2024-08-03T02:49:26.9292319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.97,f,370.63,M,202.66,F*1F
2024-08-03T02:49:27.9290227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.46,f,370.47,M,202.58,F*18
2024-08-03T02:49:28.9133290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.32,f,370.43,M,202.55,F*12
2024-08-03T02:49:29.9129877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.05,f,370.65,M,202.68,F*1F
2024-08-03T02:49:30.8972114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.15,f,370.68,M,202.69,F*12
2024-08-03T02:49:31.8971034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-08-03T02:49:32.8777592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.17,f,370.08,M,202.36,F*1E
2024-08-03T02:49:33.8619124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.71,f,369.94,M,202.28,F*1B
2024-08-03T02:49:34.8617371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.22,f,370.09,M,202.37,F*18
2024-08-03T02:49:35.8459162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.12,f,370.06,M,202.35,F*16
2024-08-03T02:49:36.8300118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.80,f,369.97,M,202.30,F*1F
2024-08-03T02:49:37.8177007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.95,f,369.71,M,202.16,F*16
2024-08-03T02:49:38.8018558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.03,f,369.43,M,202.01,F*1E
2024-08-03T02:49:39.8015358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.27,M,201.92,F*13
2024-08-03T02:49:40.7858564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.90,f,369.39,M,201.98,F*19
2024-08-03T02:49:41.7719541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.52,f,369.58,M,202.09,F*18
2024-08-03T02:49:42.7562885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.16,f,369.47,M,202.03,F*1C
2024-08-03T02:49:43.7559565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.33,f,369.21,M,201.89,F*19
2024-08-03T02:49:44.7403017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.90,f,368.78,M,201.65,F*16
2024-08-03T02:49:45.7244304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.52,f,368.66,M,201.59,F*18
2024-08-03T02:49:46.7085714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.40,f,368.62,M,201.57,F*11
2024-08-03T02:49:47.6927963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.86,f,368.77,M,201.64,F*1F
2024-08-03T02:49:48.6769875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.46,f,368.95,M,201.74,F*16
2024-08-03T02:49:49.6610218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.49,f,368.96,M,201.75,F*1B
2024-08-03T02:49:50.6453029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.05,f,368.82,M,201.68,F*1A
2024-08-03T02:49:51.6361760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.61,f,368.69,M,201.60,F*1D
2024-08-03T02:49:52.6137068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.08,f,368.53,M,201.51,F*19
2024-08-03T02:49:53.5979123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.20,f,368.26,M,201.37,F*10
2024-08-03T02:49:54.5841686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.17,f,367.95,M,201.19,F*10
2024-08-03T02:49:55.5701424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.57,f,367.76,M,201.10,F*11
2024-08-03T02:49:56.5543607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.87,f,367.55,M,200.98,F*1F
2024-08-03T02:49:57.5385180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.29,f,367.37,M,200.88,F*1E
2024-08-03T02:49:58.5226610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.00,f,367.28,M,200.83,F*10
2024-08-03T02:49:59.5068914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.21,f,367.35,M,200.87,F*1B
2024-08-03T02:50:00.4754361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.47,f,367.43,M,200.91,F*1D
2024-08-03T02:50:01.4595941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.52,f,367.44,M,200.92,F*1D
2024-08-03T02:50:02.4438317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.19,f,367.34,M,200.86,F*10
2024-08-03T02:50:03.4123400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.08,f,367.00,M,200.68,F*16
2024-08-03T02:50:04.3964913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.49,f,366.82,M,200.58,F*1C
2024-08-03T02:50:05.3806161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.46,f,366.81,M,200.58,F*10
2024-08-03T02:50:06.3649096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.48,f,366.82,M,200.58,F*1D
2024-08-03T02:50:07.3334705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-08-03T02:50:08.3176682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.69,f,366.88,M,200.61,F*1E
2024-08-03T02:50:09.3018393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.56,f,366.84,M,200.59,F*15
2024-08-03T02:50:10.2738674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.46,f,366.81,M,200.58,F*10
2024-08-03T02:50:11.2738319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.33,f,366.78,M,200.56,F*1A
2024-08-03T02:50:12.2424211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.17,f,366.42,M,200.36,F*12
2024-08-03T02:50:13.2265867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.55,f,366.23,M,200.26,F*11
2024-08-03T02:50:14.2108353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-08-03T02:50:15.1821940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.66,f,365.96,M,200.11,F*19
2024-08-03T02:50:16.1508921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.94,f,365.74,M,199.99,F*18
2024-08-03T02:50:17.1256672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.02,f,365.77,M,200.00,F*14
2024-08-03T02:50:18.1096923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.70,f,365.67,M,199.95,F*1C
2024-08-03T02:50:19.0938173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.76,f,365.69,M,199.96,F*17
2024-08-03T02:50:20.0624868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.20,f,365.52,M,199.87,F*1C
2024-08-03T02:50:21.0466913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.50,f,365.30,M,199.75,F*13
2024-08-03T02:50:22.0152541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.03,f,365.16,M,199.67,F*12
2024-08-03T02:50:22.9836269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.06,f,365.17,M,199.68,F*19
2024-08-03T02:50:23.9678894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.60,f,365.33,M,199.77,F*11
2024-08-03T02:50:24.9365153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.91,f,365.43,M,199.82,F*12
2024-08-03T02:50:25.9206842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.04,f,365.47,M,199.84,F*1D
2024-08-03T02:50:26.8892470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.71,f,365.37,M,199.78,F*1A
2024-08-03T02:50:27.8578600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.32,f,365.25,M,199.72,F*14
2024-08-03T02:50:28.8420906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.94,f,365.13,M,199.66,F*17
2024-08-03T02:50:29.8261688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.43,f,364.98,M,199.57,F*1D
2024-08-03T02:50:30.7947549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.26,f,364.62,M,199.38,F*13
2024-08-03T02:50:31.7809487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.66,f,364.44,M,199.28,F*11
2024-08-03T02:50:32.7495964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.73,f,364.46,M,199.29,F*16
2024-08-03T02:50:33.7338167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.85,f,364.50,M,199.31,F*11
2024-08-03T02:50:34.6866883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.56,f,364.41,M,199.26,F*19
2024-08-03T02:50:36.9385095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.65,f,363.83,M,198.94,F*1E
2024-08-03T02:50:38.5788682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.73,f,363.54,M,198.79,F*11
2024-08-03T02:50:39.5474575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.67,f,363.53,M,198.78,F*12
2024-08-03T02:50:40.5159665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.13,f,363.36,M,198.69,F*12
2024-08-03T02:50:41.5026360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.85,f,363.28,M,198.64,F*1C
2024-08-03T02:50:42.4710098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.24,f,363.09,M,198.54,F*17
2024-08-03T02:50:43.4397048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.79,f,362.95,M,198.47,F*18
2024-08-03T02:50:44.4238685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.29,f,363.10,M,198.55,F*13
2024-08-03T02:50:45.3923525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.12,f,363.36,M,198.69,F*13
2024-08-03T02:50:46.3454125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-08-03T02:50:47.3296462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.00,f,363.02,M,198.50,F*1E
2024-08-03T02:50:48.3293407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.16,f,362.76,M,198.36,F*1A
2024-08-03T02:50:49.2667458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.93,f,362.69,M,198.32,F*15
2024-08-03T02:50:50.2509021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.64,f,362.60,M,198.27,F*10
2024-08-03T02:50:51.2194761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.17,f,362.76,M,198.36,F*1B
2024-08-03T02:50:52.1723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.11,f,362.75,M,198.35,F*1D
2024-08-03T02:50:53.1408476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.16,f,362.46,M,198.19,F*1C
2024-08-03T02:50:54.1251576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.95,f,362.09,M,197.99,F*15
2024-08-03T02:50:55.0936659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.05,f,361.81,M,197.84,F*13
2024-08-03T02:50:56.0466447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.71,f,361.71,M,197.79,F*1C
2024-08-03T02:50:57.0188450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.61,f,361.68,M,197.77,F*1B
2024-08-03T02:50:57.9873901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.01,f,361.80,M,197.83,F*11
2024-08-03T02:50:58.9559032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.72,f,361.71,M,197.79,F*1F
2024-08-03T02:50:59.9402070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.19,f,361.55,M,197.70,F*1D
2024-08-03T02:51:00.8775455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.08,f,361.52,M,197.68,F*13
2024-08-03T02:51:01.8521031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.85,f,361.45,M,197.64,F*1F
2024-08-03T02:51:02.8260672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.57,f,361.36,M,197.59,F*1A
2024-08-03T02:51:03.8176597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.90,f,361.16,M,197.48,F*12
2024-08-03T02:51:04.7549801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.47,f,361.03,M,197.41,F*15
2024-08-03T02:51:05.7416824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.08,f,360.91,M,197.35,F*17
2024-08-03T02:51:06.6815721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.77,f,360.81,M,197.29,F*14
2024-08-03T02:51:07.6502112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.20,f,360.95,M,197.37,F*1B
2024-08-03T02:51:08.6186992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.11,f,360.92,M,197.35,F*1C
2024-08-03T02:51:09.5716887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.99,f,360.88,M,197.33,F*16
2024-08-03T02:51:10.5559273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.59,f,360.76,M,197.26,F*1F
2024-08-03T02:51:11.4931690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.34,f,360.38,M,197.06,F*1D
2024-08-03T02:51:12.4648033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.10,f,360.30,M,197.02,F*17
2024-08-03T02:51:13.4333273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.73,f,360.19,M,196.96,F*16
2024-08-03T02:51:14.3862996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.82,f,360.22,M,196.97,F*11
2024-08-03T02:51:15.3548491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.59,f,360.15,M,196.93,F*17
2024-08-03T02:51:16.3233828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.96,f,359.96,M,196.83,F*15
2024-08-03T02:51:17.2919256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.69,f,359.88,M,196.78,F*1E
2024-08-03T02:51:18.2449206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.94,M,196.82,F*18
2024-08-03T02:51:19.1977485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.99,f,359.97,M,196.83,F*1B
2024-08-03T02:51:20.1663329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.31,f,359.76,M,196.72,F*18
2024-08-03T02:51:21.1193669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.18,f,359.41,M,196.53,F*12
2024-08-03T02:51:22.1191358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.41,f,359.18,M,196.40,F*11
2024-08-03T02:51:23.0720611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.14,f,359.10,M,196.36,F*18
2024-08-03T02:51:24.0093839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.05,f,359.07,M,196.34,F*1C
2024-08-03T02:51:24.9622592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.87,f,359.01,M,196.31,F*1A
2024-08-03T02:51:25.9199774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18
2024-08-03T02:51:26.8903486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.00,f,359.05,M,196.33,F*1C
2024-08-03T02:51:27.8611756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.36,f,358.86,M,196.23,F*1D
2024-08-03T02:51:28.8140685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.27,f,358.83,M,196.21,F*1A
2024-08-03T02:51:29.7669596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.03,f,358.76,M,196.17,F*13
2024-08-03T02:51:30.7547882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.61,f,358.63,M,196.10,F*15
2024-08-03T02:51:31.6764085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.64,f,358.64,M,196.11,F*16
2024-08-03T02:51:32.6485488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.39,f,358.56,M,196.07,F*18
2024-08-03T02:51:33.6096907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.28,f,358.53,M,196.05,F*1F
2024-08-03T02:51:34.5627190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.67,f,358.65,M,196.11,F*14
2024-08-03T02:51:35.5260795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.75,f,358.67,M,196.13,F*17
2024-08-03T02:51:36.4876677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.56,f,358.62,M,196.09,F*18
2024-08-03T02:51:37.4487667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.63,f,358.33,M,195.94,F*1E
2024-08-03T02:51:38.4356091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.38,f,357.95,M,195.73,F*1B
2024-08-03T02:51:39.3573182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.32,f,357.63,M,195.55,F*1B
2024-08-03T02:51:40.3258371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.31,f,357.32,M,195.38,F*16
2024-08-03T02:51:41.2787856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.83,f,357.17,M,195.31,F*12
2024-08-03T02:51:42.2316172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.18,f,357.28,M,195.36,F*18
2024-08-03T02:51:43.1845290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.76,f,357.46,M,195.46,F*1F
2024-08-03T02:51:44.1530731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.80,f,357.47,M,195.47,F*16
2024-08-03T02:51:45.1061299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.49,f,357.38,M,195.42,F*1E
2024-08-03T02:51:46.0589369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.03,f,357.24,M,195.34,F*1C
2024-08-03T02:51:47.0120379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.32,f,357.02,M,195.22,F*1E
2024-08-03T02:51:47.9649150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.30,f,357.01,M,195.22,F*1F
2024-08-03T02:51:48.9177897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.96,f,357.21,M,195.33,F*11
2024-08-03T02:51:49.8707410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.76,f,357.46,M,195.46,F*1F
2024-08-03T02:51:50.8393807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.97,f,357.22,M,195.33,F*13
2024-08-03T02:51:51.7829629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.71,f,356.83,M,195.12,F*13
2024-08-03T02:51:52.7515448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.60,f,356.49,M,194.93,F*15
2024-08-03T02:51:53.7045167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.48,f,356.46,M,194.91,F*12
2024-08-03T02:51:54.6574090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.92,f,356.59,M,194.99,F*13
2024-08-03T02:51:55.6103700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.10,f,356.65,M,195.02,F*1D
2024-08-03T02:51:56.5631931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.96,f,356.30,M,194.83,F*12
2024-08-03T02:51:57.5162032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.62,f,355.89,M,194.60,F*1A
2024-08-03T02:51:58.4536028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.73,f,355.62,M,194.45,F*19
2024-08-03T02:51:59.4065233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.61,f,355.58,M,194.44,F*12
2024-08-03T02:52:00.3594191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.08,f,356.03,M,194.68,F*10
2024-08-03T02:52:01.3123555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.13,f,356.05,M,194.69,F*1D
2024-08-03T02:52:02.2653077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.09,M,194.71,F*1E
2024-08-03T02:52:03.2182716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-08-03T02:52:04.1711816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.21,f,355.77,M,194.53,F*1C
2024-08-03T02:52:05.1239965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.90,f,355.67,M,194.48,F*1C
2024-08-03T02:52:06.0770314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.30,f,355.79,M,194.55,F*14
2024-08-03T02:52:07.0300432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.09,f,355.42,M,194.35,F*11
2024-08-03T02:52:07.9828090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.31,f,355.19,M,194.22,F*11
2024-08-03T02:52:08.9201827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.63,f,354.98,M,194.10,F*1E
2024-08-03T02:52:09.8731501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.57,f,354.96,M,194.10,F*17
2024-08-03T02:52:10.8260042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.01,f,355.10,M,194.17,F*1D
2024-08-03T02:52:11.7634613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.24,f,355.17,M,194.21,F*18
2024-08-03T02:52:12.7163688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.76,f,355.02,M,194.13,F*1B
2024-08-03T02:52:13.6741657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.25,f,354.86,M,194.04,F*16
2024-08-03T02:52:14.6115502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.75,f,354.41,M,193.79,F*13
2024-08-03T02:52:15.5644531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.13,f,354.22,M,193.69,F*17
2024-08-03T02:52:16.5173556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.82,f,354.12,M,193.64,F*12
2024-08-03T02:52:17.4703491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.06,f,354.20,M,193.68,F*10
2024-08-03T02:52:18.4233014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.20,f,354.24,M,193.70,F*19
2024-08-03T02:52:19.3449598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.88,f,354.14,M,193.65,F*1F
2024-08-03T02:52:20.3134991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.57,F*1B
2024-08-03T02:52:21.2534535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.35,f,353.67,M,193.39,F*12
2024-08-03T02:52:22.1907716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.29,f,353.66,M,193.38,F*1F
2024-08-03T02:52:23.1437283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.60,f,353.45,M,193.27,F*17
2024-08-03T02:52:24.0932618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.65,f,353.46,M,193.28,F*1E
2024-08-03T02:52:25.0305537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.04,f,353.27,M,193.17,F*12
2024-08-03T02:52:25.9833999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.82,f,353.21,M,193.14,F*18
2024-08-03T02:52:26.9207251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.09,f,353.29,M,193.18,F*1E
2024-08-03T02:52:27.8737583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.36,f,353.37,M,193.23,F*15
2024-08-03T02:52:28.8144389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.04,f,353.27,M,193.17,F*12
2024-08-03T02:52:29.7541593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.64,f,353.15,M,193.11,F*12
2024-08-03T02:52:30.7071925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.17,f,353.01,M,193.03,F*10
2024-08-03T02:52:31.6445295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.82,f,352.90,M,192.97,F*16
2024-08-03T02:52:32.5974330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.96,f,352.95,M,192.99,F*18
2024-08-03T02:52:33.5347469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.24,f,352.73,M,192.87,F*16
2024-08-03T02:52:34.4720662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.45,M,192.72,F*18
2024-08-03T02:52:35.4250551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.02,f,352.05,M,192.50,F*1B
2024-08-03T02:52:36.3623117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.42,f,351.87,M,192.40,F*16
2024-08-03T02:52:37.2913228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.30,f,351.83,M,192.38,F*18
2024-08-03T02:52:38.2440905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.68,f,351.95,M,192.45,F*18
2024-08-03T02:52:39.1853773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.54,f,351.91,M,192.42,F*14
2024-08-03T02:52:40.1226765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.33,f,352.14,M,192.55,F*1C
2024-08-03T02:52:41.0599398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.42,f,352.17,M,192.57,F*1B
2024-08-03T02:52:41.9973269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.19,f,352.10,M,192.53,F*16
2024-08-03T02:52:42.9501897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.73,f,351.96,M,192.45,F*11
2024-08-03T02:52:43.8718675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.76,f,351.67,M,192.29,F*17
2024-08-03T02:52:44.8247766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.83,f,351.38,M,192.14,F*18
2024-08-03T02:52:45.7621767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.14,f,351.17,M,192.02,F*1C
2024-08-03T02:52:47.6368307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.55,f,351.30,M,192.09,F*17
2024-08-03T02:52:48.5741158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.61,f,351.31,M,192.10,F*19
2024-08-03T02:52:49.5271038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.03,f,351.14,M,192.01,F*1A
2024-08-03T02:52:50.4642901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.04,f,350.84,M,191.84,F*18
2024-08-03T02:52:51.4015838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.32,f,350.62,M,191.72,F*1D
2024-08-03T02:52:52.3260916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.22,f,350.59,M,191.70,F*16
2024-08-03T02:52:53.2789559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.91,f,350.49,M,191.65,F*13
2024-08-03T02:52:54.2008013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.04,f,350.53,M,191.67,F*1E
2024-08-03T02:52:55.1738769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.80,f,350.46,M,191.63,F*1A
2024-08-03T02:52:56.0800913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.26,f,350.29,M,191.54,F*1B
2024-08-03T02:52:57.0174324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.63,f,350.10,M,191.44,F*10
2024-08-03T02:52:57.9546281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.01,f,349.91,M,191.34,F*12
2024-08-03T02:52:58.8920137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.35,f,350.02,M,191.39,F*1A
2024-08-03T02:52:59.8136309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.71,f,350.13,M,191.45,F*11
2024-08-03T02:53:00.7531435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.06,f,350.23,M,191.51,F*16
2024-08-03T02:53:01.6905062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.69,f,350.12,M,191.45,F*19
2024-08-03T02:53:02.6278091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.29,f,350.00,M,191.38,F*14
2024-08-03T02:53:03.5651444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.98,f,349.90,M,191.33,F*1B
2024-08-03T02:53:04.5023745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.43,f,349.74,M,191.24,F*11
2024-08-03T02:53:05.4398409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.67,f,349.51,M,191.11,F*17
2024-08-03T02:53:06.3792837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.24,f,349.37,M,191.04,F*14
2024-08-03T02:53:07.3033362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.90,f,349.27,M,190.98,F*1D
2024-08-03T02:53:08.2746316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-08-03T02:53:10.1108876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.73,f,349.22,M,190.96,F*1B
2024-08-03T02:53:11.0326086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.24,f,349.07,M,190.87,F*1E
2024-08-03T02:53:11.9698172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.52,f,349.15,M,190.92,F*18
2024-08-03T02:53:12.9072480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.09,f,349.02,M,190.85,F*16
2024-08-03T02:53:13.8445308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.58,f,348.87,M,190.76,F*13
2024-08-03T02:53:14.7693728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.06,f,348.71,M,190.68,F*1E
2024-08-03T02:53:15.6911320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.67,f,348.59,M,190.61,F*1D
2024-08-03T02:53:16.6597206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.69,f,348.60,M,190.61,F*19
2024-08-03T02:53:18.4874807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.91,f,348.36,M,190.49,F*16
2024-08-03T02:53:19.4247262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.37,f,348.19,M,190.39,F*10
2024-08-03T02:53:20.3620930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-08-03T02:53:21.2897405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.16,f,348.13,M,190.36,F*16
2024-08-03T02:53:22.2581401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.95,f,348.06,M,190.32,F*1E
2024-08-03T02:53:23.1486469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.00,f,348.08,M,190.33,F*1E
2024-08-03T02:53:24.1016351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.82,f,348.03,M,190.30,F*1F
2024-08-03T02:53:25.9449665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.01,f,347.47,M,190.00,F*19
2024-08-03T02:53:26.8823799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.85,f,347.43,M,189.98,F*16
2024-08-03T02:53:27.8039658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.65,f,347.37,M,189.94,F*17
2024-08-03T02:53:28.7413357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.66,f,347.37,M,189.94,F*14
2024-08-03T02:53:29.6630673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.30,f,347.26,M,189.88,F*1A
2024-08-03T02:53:30.5847233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.52,f,347.02,M,189.75,F*1B
2024-08-03T02:53:31.5220828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.03,f,346.87,M,189.67,F*10
2024-08-03T02:53:32.4437115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.89,f,346.83,M,189.65,F*1B
2024-08-03T02:53:33.3810512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.22,f,346.93,M,189.70,F*10
2024-08-03T02:53:34.3027845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.04,f,346.88,M,189.67,F*18
2024-08-03T02:53:35.2400370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.74,f,346.78,M,189.62,F*1A
2024-08-03T02:53:36.1616135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.20,f,346.62,M,189.53,F*12
2024-08-03T02:53:37.1145573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.19,f,346.31,M,189.37,F*1D
2024-08-03T02:53:38.9442560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.90,f,346.22,M,189.32,F*18
2024-08-03T02:53:40.7875541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.35,f,346.36,M,189.39,F*1A
2024-08-03T02:53:41.7249036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.70,f,346.16,M,189.28,F*1A
2024-08-03T02:53:43.5526587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.75,f,345.57,M,188.96,F*1B
2024-08-03T02:53:44.4897929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.61,f,345.52,M,188.93,F*1E
2024-08-03T02:53:45.4429496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.07,f,345.67,M,189.01,F*15
2024-08-03T02:53:47.2549796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-08-03T02:53:48.1766783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.34,f,345.44,M,188.89,F*12
2024-08-03T02:53:49.1138729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.61,f,345.52,M,188.93,F*1E
2024-08-03T02:53:50.0200510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.92,f,345.32,M,188.82,F*15
2024-08-03T02:53:50.9466907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.84,f,345.29,M,188.81,F*1B
2024-08-03T02:53:51.8683533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.26,f,345.11,M,188.71,F*17
2024-08-03T02:53:52.8056314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.10,f,344.76,M,188.52,F*10
2024-08-03T02:53:53.7273817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.32,f,344.52,M,188.39,F*1A
2024-08-03T02:53:54.6491044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.14,f,344.47,M,188.36,F*15
2024-08-03T02:53:55.5707240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.35,f,344.53,M,188.39,F*1C
2024-08-03T02:53:56.4972528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.75,f,344.65,M,188.46,F*15
2024-08-03T02:53:57.4059657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.81,f,344.67,M,188.47,F*1D
2024-08-03T02:53:58.3276204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.97,f,344.72,M,188.50,F*18
2024-08-03T02:53:59.2649669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.27,f,344.51,M,188.38,F*1C
2024-08-03T02:54:01.0927047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.30,f,343.91,M,188.05,F*16
2024-08-03T02:54:01.9988846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.09,f,343.84,M,188.01,F*1C
2024-08-03T02:54:02.9204017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.14,f,344.16,M,188.19,F*14
2024-08-03T02:54:04.7639018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.31,f,344.52,M,188.39,F*19
2024-08-03T02:54:05.6856478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.46,f,344.26,M,188.24,F*1E
2024-08-03T02:54:06.6072114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.02,f,343.82,M,188.00,F*10
2024-08-03T02:54:07.5290682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.38,f,343.32,M,187.73,F*17
2024-08-03T02:54:08.4663221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.95,f,343.19,M,187.66,F*1E
2024-08-03T02:54:09.3567416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.67,f,343.41,M,187.78,F*12
2024-08-03T02:54:10.2784432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.09,f,343.54,M,187.85,F*1D
2024-08-03T02:54:11.1844317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.67,M,187.92,F*16
2024-08-03T02:54:12.1116941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.34,f,343.61,M,187.89,F*19
2024-08-03T02:54:13.0646800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.63,f,343.40,M,187.77,F*18
2024-08-03T02:54:14.8611785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.10,f,342.93,M,187.52,F*17
2024-08-03T02:54:15.7829059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.87,f,342.86,M,187.48,F*17
2024-08-03T02:54:16.7069568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-08-03T02:54:17.6154867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.56,f,342.77,M,187.43,F*1E
2024-08-03T02:54:18.5840738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.55,F*1F
2024-08-03T02:54:20.3648871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.64,f,343.09,M,187.61,F*16
2024-08-03T02:54:21.2773080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.03,f,342.91,M,187.51,F*14
2024-08-03T02:54:22.1989629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.91,f,342.57,M,187.32,F*16
2024-08-03T02:54:23.1205804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.87,f,342.25,M,187.15,F*10
2024-08-03T02:54:24.0653739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.65,f,341.88,M,186.94,F*13
2024-08-03T02:54:25.8642436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-08-03T02:54:26.7859461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.59,f,342.16,M,187.10,F*16
2024-08-03T02:54:27.6963164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.33,f,342.09,M,187.06,F*13
2024-08-03T02:54:28.6180787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.59,f,341.86,M,186.93,F*15
2024-08-03T02:54:30.4301901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.22,f,341.44,M,186.70,F*1B
2024-08-03T02:54:31.3675384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.82,f,341.32,M,186.64,F*1F
2024-08-03T02:54:33.1796939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.30,f,341.16,M,186.55,F*12
2024-08-03T02:54:34.0857404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-08-03T02:54:35.9012935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.79,f,340.70,M,186.30,F*13
2024-08-03T02:54:36.8195448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.33,f,340.87,M,186.39,F*13
2024-08-03T02:54:38.6340915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.11,f,341.10,M,186.52,F*10
2024-08-03T02:54:39.5558590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.86,f,341.03,M,186.48,F*16
2024-08-03T02:54:40.4619279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.53,f,340.93,M,186.42,F*1C
2024-08-03T02:54:41.3877004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.44,f,340.60,M,186.24,F*19
2024-08-03T02:54:43.1997817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.42,f,339.98,M,185.90,F*18
2024-08-03T02:54:44.1215594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.86,f,339.81,M,185.81,F*19
2024-08-03T02:54:45.9336401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.20,f,339.91,M,185.87,F*13
2024-08-03T02:54:46.8553911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-08-03T02:54:48.6537931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.51,f,340.01,M,185.92,F*16
2024-08-03T02:54:49.5599158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.00,f,339.85,M,185.83,F*10
2024-08-03T02:54:51.3876775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.22,f,339.31,M,185.54,F*13
2024-08-03T02:54:52.2935302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.72,f,339.16,M,185.45,F*12
2024-08-03T02:54:53.1862450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.57,f,339.11,M,185.43,F*14
2024-08-03T02:54:54.1015726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.09,f,339.27,M,185.52,F*1B
2024-08-03T02:54:55.0099639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.41,f,339.37,M,185.57,F*13
2024-08-03T02:54:55.9135211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.74,f,339.47,M,185.62,F*14
2024-08-03T02:54:57.7315078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.67,f,339.14,M,185.45,F*14
2024-08-03T02:54:58.6376001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.69,f,338.84,M,185.28,F*1A
2024-08-03T02:55:00.4496478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.76,f,338.56,M,185.13,F*12
2024-08-03T02:55:01.3868097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.02,f,338.64,M,185.17,F*15
2024-08-03T02:55:03.1679209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.56,f,338.50,M,185.09,F*1D
2024-08-03T02:55:04.0738714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.13,f,338.37,M,185.02,F*16
2024-08-03T02:55:04.9799805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.18,f,338.38,M,185.03,F*13
2024-08-03T02:55:06.7766471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.81,f,338.27,M,184.97,F*19
2024-08-03T02:55:07.6826143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.46,f,338.16,M,184.91,F*16
2024-08-03T02:55:09.5003230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.86,f,337.98,M,184.81,F*13
2024-08-03T02:55:11.2969601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.60,f,337.60,M,184.60,F*1C
2024-08-03T02:55:12.2029114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.56,f,337.58,M,184.59,F*18
2024-08-03T02:55:13.1089454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.27,f,337.50,M,184.55,F*1A
2024-08-03T02:55:14.9212353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.93,f,337.39,M,184.49,F*16
2024-08-03T02:55:16.7177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-08-03T02:55:18.5166646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.85,f,336.76,M,184.14,F*11
2024-08-03T02:55:20.3130848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.63,f,336.99,M,184.27,F*19
2024-08-03T02:55:22.1097072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.65,f,336.70,M,184.11,F*1C
2024-08-03T02:55:23.0157130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.19,f,336.56,M,184.03,F*10
2024-08-03T02:55:24.8175816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.28,f,336.58,M,184.05,F*1A
2024-08-03T02:55:25.7080429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-08-03T02:55:27.5202579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.26,f,336.58,M,184.04,F*15
2024-08-03T02:55:28.4107081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-08-03T02:55:30.2071416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.77,f,335.52,M,183.46,F*1D
2024-08-03T02:55:32.0037721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.85,f,335.54,M,183.48,F*18
2024-08-03T02:55:32.9096626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.44,f,335.72,M,183.57,F*1E
2024-08-03T02:55:34.7062609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.03,f,335.59,M,183.50,F*13
2024-08-03T02:55:36.5027736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.52,f,335.13,M,183.25,F*1B
2024-08-03T02:55:37.3776547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.14,f,335.02,M,183.19,F*16
2024-08-03T02:55:39.1740734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.78,f,335.21,M,183.30,F*16
2024-08-03T02:55:40.0958338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.95,f,335.27,M,183.33,F*10
2024-08-03T02:55:41.8637436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.34,f,335.08,M,183.22,F*16
2024-08-03T02:55:43.6603296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.93,f,334.65,M,182.99,F*1E
2024-08-03T02:55:45.4567476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.29,f,334.45,M,182.88,F*1D
2024-08-03T02:55:47.2377685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.50,f,334.52,M,182.92,F*1E
2024-08-03T02:55:49.0185628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.12,f,334.40,M,182.85,F*1D
2024-08-03T02:55:50.8060449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.13,f,334.10,M,182.69,F*1A
2024-08-03T02:55:52.6026139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.12,f,333.79,M,182.52,F*18
2024-08-03T02:55:54.3835382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-08-03T02:55:56.1644624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.76,f,333.38,M,182.29,F*15
2024-08-03T02:55:57.9453755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.46,f,333.29,M,182.24,F*1B
2024-08-03T02:55:59.7419082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.42,f,333.58,M,182.40,F*1C
2024-08-03T02:56:01.5228345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.59,f,333.33,M,182.27,F*1D
2024-08-03T02:56:03.3037539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.75,f,332.77,M,181.96,F*19
2024-08-03T02:56:05.1002425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.21,f,332.60,M,181.87,F*1E
2024-08-03T02:56:06.8739447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-08-03T02:56:08.6392195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.29,f,332.32,M,181.71,F*19
2024-08-03T02:56:10.4219849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.23,f,332.00,M,181.54,F*1D
2024-08-03T02:56:12.1895754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.19,f,331.99,M,181.53,F*10
2024-08-03T02:56:13.9860860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.39,f,332.05,M,181.56,F*11
2024-08-03T02:56:15.7515028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.64,f,331.82,M,181.44,F*17
2024-08-03T02:56:17.5167642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.59,f,331.50,M,181.26,F*1D
2024-08-03T02:56:19.2976472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.40,f,331.44,M,181.23,F*15
2024-08-03T02:56:21.0628865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.81,f,331.57,M,181.30,F*18
2024-08-03T02:56:22.8337415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.86,f,331.27,M,181.14,F*1F
2024-08-03T02:56:24.6147027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.62,f,330.90,M,180.94,F*12
2024-08-03T02:56:26.3799875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.74,f,330.93,M,180.96,F*14
2024-08-03T02:56:28.1474406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.67,f,330.61,M,180.78,F*1A
2024-08-03T02:56:29.9191296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.76,f,330.33,M,180.63,F*10
2024-08-03T02:56:31.6866321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.91,f,330.38,M,180.65,F*14
2024-08-03T02:56:33.4519973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.89,f,330.07,M,180.48,F*1F
2024-08-03T02:56:35.2172113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.43,f,329.92,M,180.40,F*15
2024-08-03T02:56:36.9842908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.64,f,329.99,M,180.44,F*1F
2024-08-03T02:56:38.7496119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.74,f,329.71,M,180.29,F*10
2024-08-03T02:56:40.4992866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.07,f,329.21,M,180.01,F*1A
2024-08-03T02:56:42.2645158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.41,f,329.61,M,180.23,F*1D
2024-08-03T02:56:44.0297478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.41,f,329.61,M,180.24,F*1A
2024-08-03T02:56:45.7795007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.15,f,328.93,M,179.86,F*1E
2024-08-03T02:56:47.5446961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.89,f,328.84,M,179.81,F*1B
2024-08-03T02:56:49.3100070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.49,f,329.03,M,179.91,F*19
2024-08-03T02:56:51.0596121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.02,f,328.89,M,179.84,F*11
2024-08-03T02:56:52.8562171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.99,f,327.96,M,179.33,F*12
2024-08-03T02:56:54.5775785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.46,f,328.11,M,179.41,F*16
2024-08-03T02:56:56.3273354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.20,f,328.64,M,179.70,F*18
2024-08-03T02:56:58.0925574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.48,f,328.11,M,179.41,F*18
2024-08-03T02:56:59.8578049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.21,f,327.42,M,179.03,F*1A
2024-08-03T02:57:01.6074371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.67,f,327.56,M,179.11,F*1E
2024-08-03T02:57:03.3572024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.82,f,327.60,M,179.14,F*15
2024-08-03T02:57:05.1101649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.92,f,327.33,M,178.99,F*11
2024-08-03T02:57:06.8599586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.12,f,327.39,M,179.02,F*17
2024-08-03T02:57:08.6127022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.91,f,327.33,M,178.98,F*13
2024-08-03T02:57:10.3653787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-08-03T02:57:12.1149232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.05,f,326.46,M,178.51,F*1A
2024-08-03T02:57:13.8490908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.63,f,326.63,M,178.61,F*1E
2024-08-03T02:57:15.5987247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.08,f,326.77,M,178.68,F*1C
2024-08-03T02:57:17.3424054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.02,f,326.45,M,178.50,F*1F
2024-08-03T02:57:19.0920117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.70,f,326.04,M,178.28,F*19
2024-08-03T02:57:20.8416357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.70,f,325.74,M,178.12,F*15
2024-08-03T02:57:22.5756375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.66,f,325.73,M,178.11,F*16
2024-08-03T02:57:24.3253642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-08-03T02:57:26.0594349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.37,f,325.64,M,178.06,F*12
2024-08-03T02:57:27.8089401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.55,f,325.39,M,177.93,F*12
2024-08-03T02:57:29.5430967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.89,f,325.80,M,178.15,F*1F
2024-08-03T02:57:31.2770351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.79,f,325.46,M,177.96,F*11
2024-08-03T02:57:33.0423544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-08-03T02:57:34.7812978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.65,f,324.81,M,177.61,F*1C
2024-08-03T02:57:36.4997381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-08-03T02:57:38.2337455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.79,f,324.24,M,177.30,F*1C
2024-08-03T02:57:39.9833217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.34,f,324.10,M,177.22,F*11
2024-08-03T02:57:41.7172609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.17,f,324.36,M,177.36,F*16
2024-08-03T02:57:43.4358268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.29,f,324.09,M,177.21,F*16
2024-08-03T02:57:45.1699074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-08-03T02:57:46.9194584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.08,f,324.03,M,177.18,F*15
2024-08-03T02:57:48.6535535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.30,f,323.48,M,176.88,F*1C
2024-08-03T02:57:50.3876456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.21,f,323.46,M,176.87,F*1D
2024-08-03T02:57:52.1059422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.28,f,323.48,M,176.88,F*15
2024-08-03T02:57:53.8400741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.34,f,323.19,M,176.72,F*18
2024-08-03T02:57:55.5740358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.53,f,322.95,M,176.59,F*1F
2024-08-03T02:57:57.2925112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.00,f,322.78,M,176.50,F*13
2024-08-03T02:57:59.0265708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-08-03T02:58:00.7450035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.29,f,322.26,M,176.21,F*1B
2024-08-03T02:58:02.4789726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.63,f,322.36,M,176.27,F*12
2024-08-03T02:58:04.1973606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.95,f,322.16,M,176.16,F*1A
2024-08-03T02:58:05.9184948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.17,f,321.92,M,176.03,F*1B
2024-08-03T02:58:07.6369748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.33,f,322.27,M,176.22,F*12
2024-08-03T02:58:09.3552951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.64,f,322.37,M,176.27,F*14
2024-08-03T02:58:11.0737899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.93,f,321.85,M,175.99,F*12
2024-08-03T02:58:12.7921741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.16,f,321.31,M,175.69,F*1E
2024-08-03T02:58:14.5106183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-08-03T02:58:16.2446963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.43,f,321.09,M,175.57,F*1F
2024-08-03T02:58:17.9630132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-08-03T02:58:19.6813422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.04,f,320.97,M,175.51,F*1C
2024-08-03T02:58:21.3999196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.53,f,320.20,M,175.09,F*1C
2024-08-03T02:58:23.1685635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.06,f,320.36,M,175.18,F*1A
2024-08-03T02:58:24.8141413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.11,f,320.68,M,175.35,F*1B
2024-08-03T02:58:26.5324760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-08-03T02:58:28.2509648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-08-03T02:58:29.9537348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.80,f,320.28,M,175.13,F*11
2024-08-03T02:58:31.6753077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-03T02:58:33.3780904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.45,f,319.57,M,174.74,F*13
2024-08-03T02:58:35.0964065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.74,F*11
2024-08-03T02:58:36.8076437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.93,f,319.41,M,174.65,F*10
2024-08-03T02:58:38.5164124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.36,f,318.93,M,174.39,F*19
2024-08-03T02:58:40.2253959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.07,f,318.84,M,174.34,F*10
2024-08-03T02:58:41.9281074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.70,M,174.27,F*19
2024-08-03T02:58:43.6309956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-08-03T02:58:45.3338322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-08-03T02:58:47.0364687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.42,f,318.64,M,174.24,F*1D
2024-08-03T02:58:48.7393938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.20,f,318.27,M,174.03,F*1A
2024-08-03T02:58:50.4461695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.11,f,318.24,M,174.02,F*1A
2024-08-03T02:58:52.1489075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.92,f,318.19,M,173.99,F*1D
2024-08-03T02:58:53.8516694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.29,f,318.00,M,173.88,F*15
2024-08-03T02:58:55.5574594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.16,f,317.95,M,173.86,F*14
2024-08-03T02:58:57.2602998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.85,f,317.56,M,173.64,F*1F
2024-08-03T02:58:58.9474238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.64,f,317.19,M,173.44,F*18
2024-08-03T02:59:00.6526190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.50,f,317.14,M,173.42,F*14
2024-08-03T02:59:02.3397880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.84,f,316.94,M,173.31,F*1E
2024-08-03T02:59:04.0424973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.03,f,316.70,M,173.17,F*1F
2024-08-03T02:59:05.7297039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.58,f,316.86,M,173.26,F*1A
2024-08-03T02:59:07.4325352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.58,f,317.17,M,173.43,F*1E
2024-08-03T02:59:09.1195683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.84,f,316.94,M,173.31,F*1E
2024-08-03T02:59:10.8225092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.95,f,316.37,M,172.99,F*1A
2024-08-03T02:59:12.5252761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.77,f,316.01,M,172.79,F*1C
2024-08-03T02:59:14.1968243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.72,f,315.99,M,172.79,F*1B
2024-08-03T02:59:15.8840020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.67,f,315.98,M,172.78,F*1F
2024-08-03T02:59:17.5711762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.68,f,315.67,M,172.61,F*1B
2024-08-03T02:59:19.2739390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.97,f,315.46,M,172.49,F*13
2024-08-03T02:59:20.9610638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.10,f,315.80,M,172.68,F*17
2024-08-03T02:59:22.6483110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.29,f,315.56,M,172.55,F*1B
2024-08-03T02:59:24.3355133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.76,f,315.09,M,172.29,F*16
2024-08-03T02:59:26.0225407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.49,f,315.01,M,172.25,F*1E
2024-08-03T02:59:27.7032849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.43,f,315.29,M,172.41,F*1B
2024-08-03T02:59:29.3904607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.18,f,314.91,M,172.20,F*17
2024-08-03T02:59:31.0775089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-08-03T02:59:32.7647283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.30,f,314.34,M,171.88,F*11
2024-08-03T02:59:34.4363622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.20,f,314.61,M,172.03,F*13
2024-08-03T02:59:36.1234756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.22,f,314.62,M,172.04,F*15
2024-08-03T02:59:37.8014559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.03,f,314.26,M,171.84,F*1E
2024-08-03T02:59:39.4885273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.15,f,313.99,M,171.69,F*18
2024-08-03T02:59:41.1601489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.02,f,313.64,M,171.50,F*1E
2024-08-03T02:59:42.8472616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.76,f,313.26,M,171.29,F*1B
2024-08-03T02:59:44.5187815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.19,f,313.09,M,171.20,F*16
2024-08-03T02:59:46.1904255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.83,f,313.59,M,171.47,F*1E
2024-08-03T02:59:47.8619327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.69,f,313.55,M,171.45,F*14
2024-08-03T02:59:49.5511008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.87,f,313.29,M,171.31,F*13
2024-08-03T02:59:51.2226087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.62,f,312.91,M,171.10,F*18
2024-08-03T02:59:52.8940914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.91,f,313.00,M,171.15,F*18
2024-08-03T02:59:54.5813240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.01,f,313.03,M,171.17,F*11
2024-08-03T02:59:56.2527806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.37,f,312.53,M,170.90,F*1C
2024-08-03T02:59:57.9087213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.86,f,312.07,M,170.64,F*1A
2024-08-03T02:59:59.5822751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.16,f,311.86,M,170.53,F*1D
2024-08-03T03:00:01.2517845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.12,f,311.85,M,170.52,F*1B
2024-08-03T03:00:02.9258050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.98,f,311.81,M,170.50,F*1E
2024-08-03T03:00:04.5816859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.72,f,311.72,M,170.45,F*12
2024-08-03T03:00:06.2532465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.51,f,311.66,M,170.42,F*11
2024-08-03T03:00:07.9092277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.13,f,311.55,M,170.36,F*14
2024-08-03T03:00:09.5962860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.62,f,311.39,M,170.27,F*1B
2024-08-03T03:00:11.2366590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.15,M,170.14,F*1A
2024-08-03T03:00:12.9082297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.50,f,311.05,M,170.08,F*19
2024-08-03T03:00:14.5694122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.49,f,311.04,M,170.08,F*10
2024-08-03T03:00:16.2410629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.58,f,311.07,M,170.10,F*1A
2024-08-03T03:00:17.8969193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.54,f,310.76,M,169.92,F*19
2024-08-03T03:00:19.5528725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.49,f,310.44,M,169.75,F*1C
2024-08-03T03:00:21.2244874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.10,f,310.01,M,169.52,F*1B
2024-08-03T03:00:22.8803458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.07,f,309.70,M,169.35,F*13
2024-08-03T03:00:24.5362660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.74,f,309.90,M,169.46,F*1D
2024-08-03T03:00:26.1921212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.43,f,310.11,M,169.57,F*19
2024-08-03T03:00:27.8506557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.81,f,309.92,M,169.47,F*14
2024-08-03T03:00:29.5066193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.97,f,309.67,M,169.33,F*19
2024-08-03T03:00:31.1663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.49,f,309.52,M,169.25,F*1B
2024-08-03T03:00:32.8223647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.34,f,309.48,M,169.22,F*1D
2024-08-03T03:00:34.4782489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.29,f,309.46,M,169.21,F*1C
2024-08-03T03:00:36.1268091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.70,f,309.28,M,169.12,F*19
2024-08-03T03:00:37.7826600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.86,f,308.72,M,168.81,F*13
2024-08-03T03:00:39.4386428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.00,f,308.46,M,168.67,F*12
2024-08-03T03:00:41.0789576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.39,f,308.27,M,168.56,F*1E
2024-08-03T03:00:42.7347308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.06,f,308.48,M,168.68,F*15
2024-08-03T03:00:44.3751653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.99,f,308.46,M,168.67,F*11
2024-08-03T03:00:46.0310939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.59,f,308.33,M,168.60,F*18
2024-08-03T03:00:47.6713942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.05,f,308.17,M,168.51,F*15
2024-08-03T03:00:49.3273547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.67,f,308.05,M,168.44,F*17
2024-08-03T03:00:50.9675588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.25,f,307.93,M,168.38,F*1A
2024-08-03T03:00:52.6235173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.07,f,307.87,M,168.34,F*13
2024-08-03T03:00:54.2637576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.36,f,307.35,M,168.06,F*10
2024-08-03T03:00:55.9197571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.22,f,307.00,M,167.87,F*1A
2024-08-03T03:00:57.5601211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.21,f,307.30,M,168.04,F*11
2024-08-03T03:00:59.2073050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.97,f,307.23,M,168.00,F*15
2024-08-03T03:01:00.8405808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.96,f,306.92,M,167.83,F*1A
2024-08-03T03:01:02.4757651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.35,f,306.73,M,167.72,F*12
2024-08-03T03:01:04.1317086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.45,f,306.77,M,167.74,F*17
2024-08-03T03:01:05.7563366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.44,f,306.76,M,167.74,F*17
2024-08-03T03:01:07.3966767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.98,f,306.62,M,167.66,F*13
2024-08-03T03:01:09.0369478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.52,f,306.18,M,167.42,F*1F
2024-08-03T03:01:10.6773047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.80,f,305.96,M,167.30,F*17
2024-08-03T03:01:12.3176028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.93,f,305.69,M,167.15,F*13
2024-08-03T03:01:13.9421482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.71,f,305.62,M,167.12,F*13
2024-08-03T03:01:15.5668876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.89,f,305.68,M,167.15,F*19
2024-08-03T03:01:17.2071415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.63,f,305.60,M,167.10,F*10
2024-08-03T03:01:18.8348469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.98,f,305.40,M,167.00,F*14
2024-08-03T03:01:20.4752539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.94,f,305.39,M,166.99,F*17
2024-08-03T03:01:22.1034130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.24,f,305.18,M,166.87,F*10
2024-08-03T03:01:23.7401966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.96,f,305.09,M,166.83,F*1C
2024-08-03T03:01:25.3648877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.70,f,305.01,M,166.78,F*18
2024-08-03T03:01:27.0050552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.81,f,304.74,M,166.64,F*20
2024-08-03T03:01:28.6298163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-08-03T03:01:30.2545125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.27,f,304.27,M,166.38,F*22
2024-08-03T03:01:31.8792046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.72,f,304.41,M,166.45,F*28
2024-08-03T03:01:33.5039307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.84,f,304.14,M,166.31,F*2D
2024-08-03T03:01:35.1285692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.00,f,303.89,M,166.17,F*26
2024-08-03T03:01:36.7533243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.77,f,304.12,M,166.30,F*26
2024-08-03T03:01:38.3798279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.45,f,304.33,M,166.41,F*2D
2024-08-03T03:01:40.0044741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.81,f,303.83,M,166.13,F*20
2024-08-03T03:01:41.6290997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.77,f,303.51,M,165.96,F*2B
2024-08-03T03:01:43.2694788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.94,f,303.26,M,165.82,F*22
2024-08-03T03:01:44.8784979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.57,f,303.14,M,165.76,F*27
2024-08-03T03:01:46.5031099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.46,f,303.11,M,165.74,F*20
2024-08-03T03:01:48.1185663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.56,f,303.14,M,165.76,F*26
2024-08-03T03:01:49.7432648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.63,f,302.86,M,165.60,F*2A
2024-08-03T03:01:51.3679213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.26,f,302.75,M,165.54,F*20
2024-08-03T03:01:52.9768668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.08,f,302.69,M,165.51,F*24
2024-08-03T03:01:54.5914589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.88,f,302.63,M,165.48,F*2F
2024-08-03T03:01:56.2161280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.91,f,302.64,M,165.49,F*21
2024-08-03T03:01:57.8251113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.54,f,302.53,M,165.42,F*27
2024-08-03T03:01:59.4499528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.95,f,302.35,M,165.32,F*2E
2024-08-03T03:02:01.0609623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.66,f,302.26,M,165.28,F*2B
2024-08-03T03:02:02.6857389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.65,f,301.95,M,165.11,F*28
2024-08-03T03:02:04.2948592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.54,f,301.61,M,164.92,F*23
2024-08-03T03:02:05.9059549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.15,f,301.19,M,164.69,F*2C
2024-08-03T03:02:07.5306745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.41,f,301.27,M,164.74,F*2C
2024-08-03T03:02:09.1397474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.48,f,301.59,M,164.91,F*26
2024-08-03T03:02:10.7511973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.19,f,301.51,M,164.87,F*2D
2024-08-03T03:02:12.3602613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.22,f,301.21,M,164.70,F*2B
2024-08-03T03:02:13.9715267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.68,f,301.04,M,164.61,F*2D
2024-08-03T03:02:15.5961914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.22,f,300.90,M,164.54,F*29
2024-08-03T03:02:17.2053447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.57,f,300.71,M,164.43,F*23
2024-08-03T03:02:18.8044492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.62,f,300.72,M,164.44,F*21
2024-08-03T03:02:20.4169003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.72,f,300.75,M,164.45,F*26
2024-08-03T03:02:22.0258715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.01,f,300.53,M,164.33,F*27
2024-08-03T03:02:23.6350862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.65,f,300.12,M,164.11,F*22
2024-08-03T03:02:25.2441392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.54,f,300.09,M,164.09,F*23
2024-08-03T03:02:26.8375347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.71,f,300.14,M,164.12,F*22
2024-08-03T03:02:28.4465771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.76,f,299.85,M,163.96,F*20
2024-08-03T03:02:30.0556295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.35,f,299.73,M,163.89,F*20
2024-08-03T03:02:31.6646025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.60,f,299.80,M,163.93,F*27
2024-08-03T03:02:33.2581244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.05,f,299.63,M,163.84,F*2F
2024-08-03T03:02:34.8671731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.84,f,299.26,M,163.64,F*2B
2024-08-03T03:02:36.4605932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.77,f,299.24,M,163.63,F*22
2024-08-03T03:02:38.0636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.34,f,299.42,M,163.72,F*26
2024-08-03T03:02:39.6571553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-08-03T03:02:41.2661583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.55,f,298.57,M,163.26,F*21
2024-08-03T03:02:42.8596357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.30,f,298.19,M,163.05,F*28
2024-08-03T03:02:44.4531308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.34,f,298.50,M,163.22,F*25
2024-08-03T03:02:46.0465671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.51,f,298.55,M,163.25,F*24
2024-08-03T03:02:47.6398888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.01,f,298.40,M,163.17,F*24
2024-08-03T03:02:49.2350521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.62,f,297.98,M,162.94,F*2F
2024-08-03T03:02:50.8311656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.10,f,297.82,M,162.85,F*21
2024-08-03T03:02:52.4246331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.41,f,297.91,M,162.90,F*23
2024-08-03T03:02:54.0180661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.83,f,298.04,M,162.97,F*29
2024-08-03T03:02:55.6115344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.19,f,297.85,M,162.86,F*2C
2024-08-03T03:02:57.2049888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.71,f,297.40,M,162.62,F*23
2024-08-03T03:02:58.8012375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.73,f,297.10,M,162.45,F*20
2024-08-03T03:03:00.3818106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.73,f,297.10,M,162.46,F*23
2024-08-03T03:03:01.9751398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.86,f,297.14,M,162.48,F*23
2024-08-03T03:03:03.5723072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.08,f,296.90,M,162.35,F*22
2024-08-03T03:03:05.1546810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.22,f,296.94,M,162.37,F*2C
2024-08-03T03:03:06.7532421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.15,f,296.92,M,162.36,F*2F
2024-08-03T03:03:08.3309081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.65,f,296.77,M,162.28,F*2B
2024-08-03T03:03:09.9088844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.98,f,296.26,M,162.00,F*25
2024-08-03T03:03:11.5023517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.37,f,296.07,M,161.89,F*21
2024-08-03T03:03:13.0821072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.86,f,296.22,M,161.98,F*2C
2024-08-03T03:03:14.6598932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.35,M,162.04,F*25
2024-08-03T03:03:16.2532199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.96,f,295.95,M,161.83,F*29
2024-08-03T03:03:17.8310340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.40,f,295.47,M,161.57,F*2C
2024-08-03T03:03:19.4244431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.51,f,295.51,M,161.59,F*25
2024-08-03T03:03:21.0043627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.80,f,295.60,M,161.63,F*22
2024-08-03T03:03:22.5821434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.17,f,295.40,M,161.53,F*2D
2024-08-03T03:03:24.1600050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.89,f,295.01,M,161.32,F*26
2024-08-03T03:03:25.7378510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.73,f,294.96,M,161.29,F*26
2024-08-03T03:03:27.3155365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.89,f,295.32,M,161.48,F*24
2024-08-03T03:03:28.8934984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.94,f,295.33,M,161.49,F*28
2024-08-03T03:03:30.4769855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.59,f,294.92,M,161.27,F*24
2024-08-03T03:03:32.0546583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.30,f,294.53,M,161.05,F*27
2024-08-03T03:03:33.6169139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.84,f,294.39,M,160.97,F*2D
2024-08-03T03:03:35.2009569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.42,f,293.95,M,160.74,F*2A
2024-08-03T03:03:36.7811601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.40,f,294.25,M,160.90,F*2F
2024-08-03T03:03:38.3433364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.17,f,294.49,M,161.03,F*2F
2024-08-03T03:03:39.9368180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.96,f,293.81,M,160.66,F*22
2024-08-03T03:03:41.4898217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.36,f,293.33,M,160.39,F*2A
2024-08-03T03:03:43.0518664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.31,f,293.92,M,160.72,F*2F
2024-08-03T03:03:44.6297670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.81,f,294.07,M,160.80,F*22
2024-08-03T03:03:46.1919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.49,f,293.67,M,160.58,F*25
2024-08-03T03:03:47.7697337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.02,f,293.22,M,160.34,F*20
2024-08-03T03:03:49.3474732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.02,f,293.22,M,160.34,F*20
2024-08-03T03:03:50.9097301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.69,f,293.12,M,160.28,F*20
2024-08-03T03:03:52.4719365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.23,f,292.98,M,160.21,F*24
2024-08-03T03:03:54.0652363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.56,f,292.78,M,160.09,F*23
2024-08-03T03:03:55.6431856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.86,f,292.57,M,159.98,F*2B
2024-08-03T03:03:57.2366462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.61,f,292.49,M,159.94,F*21
2024-08-03T03:03:58.7988431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.34,f,292.41,M,159.89,F*25
2024-08-03T03:04:00.3140464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.99,f,292.30,M,159.83,F*2F
2024-08-03T03:04:01.8606302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.37,f,292.42,M,159.90,F*2D
2024-08-03T03:04:03.4228949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.08,f,292.33,M,159.85,F*23
2024-08-03T03:04:05.0006456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.91,f,291.97,M,159.65,F*2E
2024-08-03T03:04:06.5539981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.21,f,291.76,M,159.53,F*2F
2024-08-03T03:04:08.1006869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.36,f,291.50,M,159.39,F*20
2024-08-03T03:04:09.6683276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.42,f,291.52,M,159.40,F*2F
2024-08-03T03:04:11.2309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.60,f,291.57,M,159.43,F*29
2024-08-03T03:04:12.7930583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.08,f,291.41,M,159.35,F*21
2024-08-03T03:04:14.3396159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.93,f,291.06,M,159.15,F*20
2024-08-03T03:04:15.9018453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.24,f,290.85,M,159.04,F*26
2024-08-03T03:04:17.4640898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.31,f,290.87,M,159.05,F*21
2024-08-03T03:04:19.0106629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.56,f,290.95,M,159.09,F*2F
2024-08-03T03:04:20.6353278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.51,f,290.94,M,159.09,F*29
2024-08-03T03:04:22.1193957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.13,f,290.82,M,159.02,F*23
2024-08-03T03:04:23.6659862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.00,f,290.47,M,158.83,F*27
2024-08-03T03:04:25.2280965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.78,f,290.10,M,158.63,F*26
2024-08-03T03:04:26.7747947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.52,f,290.02,M,158.59,F*24
2024-08-03T03:04:28.3368435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.77,f,290.10,M,158.63,F*29
2024-08-03T03:04:29.8991442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.45,f,290.00,M,158.57,F*2E
2024-08-03T03:04:31.4299339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.76,f,289.79,M,158.46,F*29
2024-08-03T03:04:32.9922093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.60,f,289.44,M,158.27,F*2F
2024-08-03T03:04:34.5543869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.91,f,289.23,M,158.15,F*20
2024-08-03T03:04:36.0855039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.27,f,289.34,M,158.21,F*2D
2024-08-03T03:04:37.6319248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.64,f,289.45,M,158.27,F*2A
2024-08-03T03:04:39.1628536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.99,f,289.25,M,158.17,F*2C
2024-08-03T03:04:40.7095433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.65,f,288.84,M,157.94,F*2E
2024-08-03T03:04:42.2560683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.41,f,288.77,M,157.90,F*20
2024-08-03T03:04:43.8025387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.94,f,288.93,M,157.99,F*2B
2024-08-03T03:04:45.3491766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.12,f,288.68,M,157.85,F*2C
2024-08-03T03:04:46.8956028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.95,f,288.33,M,157.66,F*22
2024-08-03T03:04:48.4266948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.71,f,288.25,M,157.62,F*2B
2024-08-03T03:04:49.9731607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.34,f,288.45,M,157.72,F*2E
2024-08-03T03:04:51.5198302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.50,f,288.19,M,157.58,F*2E
2024-08-03T03:04:53.0664203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.53,f,287.89,M,157.42,F*21
2024-08-03T03:04:54.6129972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.19,f,287.79,M,157.36,F*23
2024-08-03T03:04:56.1438989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.16,f,287.78,M,157.36,F*2D
2024-08-03T03:04:57.6927835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.07,f,287.75,M,157.34,F*22
2024-08-03T03:04:59.2268882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.51,f,287.89,M,157.42,F*23
2024-08-03T03:05:00.7578525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.25,f,287.50,M,157.21,F*26
2024-08-03T03:05:02.2888737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.62,f,287.00,M,156.94,F*2D
2024-08-03T03:05:03.8352954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.85,f,287.08,M,156.98,F*20
2024-08-03T03:05:05.3693448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.03,f,287.13,M,157.01,F*26
2024-08-03T03:05:06.9003229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.40,f,286.94,M,156.90,F*25
2024-08-03T03:05:08.4468416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.21,f,286.58,M,156.70,F*2D
2024-08-03T03:05:09.9777171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.97,f,286.50,M,156.66,F*21
2024-08-03T03:05:11.5107639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.52,f,286.36,M,156.59,F*24
2024-08-03T03:05:13.0262081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-08-03T03:05:14.5571395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.32,f,286.30,M,156.55,F*28
2024-08-03T03:05:16.0920976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.21,f,286.27,M,156.53,F*2A
2024-08-03T03:05:17.6230774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.57,f,286.07,M,156.43,F*29
2024-08-03T03:05:19.1382886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.63,f,285.79,M,156.27,F*29
2024-08-03T03:05:20.6783908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.55,f,285.46,M,156.09,F*2D
2024-08-03T03:05:22.1935420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.71,f,285.51,M,156.12,F*27
2024-08-03T03:05:23.7402357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.79,f,285.53,M,156.13,F*2C
2024-08-03T03:05:25.2554701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.48,f,285.44,M,156.08,F*22
2024-08-03T03:05:26.7766756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.99,f,285.29,M,156.00,F*2E
2024-08-03T03:05:28.3077189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.91,f,284.96,M,155.82,F*2B
2024-08-03T03:05:29.8418664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.54,f,284.85,M,155.76,F*2B
2024-08-03T03:05:31.3572054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.64,f,284.88,M,155.77,F*24
2024-08-03T03:05:32.8817398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.30,f,284.78,M,155.72,F*2F
2024-08-03T03:05:34.3971077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.34,f,284.48,M,155.56,F*29
2024-08-03T03:05:35.9123909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.97,f,284.37,M,155.49,F*27
2024-08-03T03:05:37.4433835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.85,f,284.33,M,155.48,F*21
2024-08-03T03:05:38.9586525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.97,f,284.37,M,155.50,F*2F
2024-08-03T03:05:40.4760055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.95,f,284.06,M,155.33,F*29
2024-08-03T03:05:41.9913362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.62,f,283.96,M,155.27,F*2A
2024-08-03T03:05:43.5222952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.80,f,284.01,M,155.30,F*29
2024-08-03T03:05:45.0375082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.72,f,283.68,M,155.12,F*2D
2024-08-03T03:05:46.5528183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.62,f,283.35,M,154.94,F*23
2024-08-03T03:05:48.0867969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.91,f,283.13,M,154.82,F*2D
2024-08-03T03:05:49.6021073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.55,f,283.33,M,154.92,F*27
2024-08-03T03:05:51.1017873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.65,f,283.36,M,154.94,F*27
2024-08-03T03:05:52.6171144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.23,f,283.23,M,154.87,F*23
2024-08-03T03:05:54.1324582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.92,f,283.13,M,154.82,F*2E
2024-08-03T03:05:55.6478334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.42,f,282.98,M,154.74,F*28
2024-08-03T03:05:57.1473890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.73,f,282.77,M,154.62,F*23
2024-08-03T03:05:58.6784532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.98,f,282.85,M,154.66,F*2F
2024-08-03T03:06:00.1781307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.90,f,282.52,M,154.48,F*20
2024-08-03T03:06:01.6951319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.47,f,282.39,M,154.41,F*2E
2024-08-03T03:06:03.1948350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.35,f,282.05,M,154.23,F*23
2024-08-03T03:06:04.7100689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.93,M,154.16,F*22
2024-08-03T03:06:06.2253763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.96,f,281.93,M,154.16,F*21
2024-08-03T03:06:07.7407999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.38,f,281.75,M,154.06,F*2C
2024-08-03T03:06:09.2404696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.89,f,281.60,M,153.98,F*25
2024-08-03T03:06:10.7402703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.25,f,281.71,M,154.04,F*26
2024-08-03T03:06:12.2399479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.27,f,281.72,M,154.05,F*26
2024-08-03T03:06:13.7396632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.01,f,281.64,M,154.00,F*20
2024-08-03T03:06:15.2549417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.92,f,281.31,M,153.82,F*21
2024-08-03T03:06:16.7545523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.15,f,281.07,M,153.69,F*2E
2024-08-03T03:06:18.2616107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.82,f,280.97,M,153.64,F*26
2024-08-03T03:06:19.7769105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.97,f,280.71,M,153.49,F*24
2024-08-03T03:06:21.2921510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.45,f,280.55,M,153.41,F*25
2024-08-03T03:06:22.7797413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.57,f,280.28,M,153.26,F*27
2024-08-03T03:06:24.2678769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.67,f,280.31,M,153.28,F*22
2024-08-03T03:06:25.7675338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.94,f,280.40,M,153.32,F*23
2024-08-03T03:06:27.2673113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.12,f,280.15,M,153.19,F*24
2024-08-03T03:06:28.7573817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.39,f,279.93,M,153.07,F*2B
2024-08-03T03:06:30.2727368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.56,f,279.67,M,152.93,F*2A
2024-08-03T03:06:31.7724777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.49,f,279.65,M,152.91,F*24
2024-08-03T03:06:33.2408346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.97,f,280.10,M,153.16,F*22
2024-08-03T03:06:34.7432233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.26,f,280.19,M,153.21,F*24
2024-08-03T03:06:36.2430222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.71,M,152.95,F*2F
2024-08-03T03:06:37.7425367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.08,f,279.22,M,152.68,F*25
2024-08-03T03:06:39.2267261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.52,f,279.05,M,152.59,F*2E
2024-08-03T03:06:40.7265327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-08-03T03:06:42.2261546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.27,f,278.67,M,152.38,F*2F
2024-08-03T03:06:43.7102573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.01,f,278.89,M,152.50,F*24
2024-08-03T03:06:45.2099618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.23,f,278.96,M,152.54,F*2E
2024-08-03T03:06:46.6940190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.40,f,278.71,M,152.40,F*26
2024-08-03T03:06:48.1781827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.70,f,278.50,M,152.28,F*2F
2024-08-03T03:06:49.6622220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.89,f,278.25,M,152.15,F*24
2024-08-03T03:06:51.1463333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.82,f,278.23,M,152.14,F*28
2024-08-03T03:06:52.6460192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.33,f,278.38,M,152.22,F*2C
2024-08-03T03:06:54.1300669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.02,f,278.29,M,152.17,F*28
2024-08-03T03:06:55.6142125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.07,f,278.00,M,152.01,F*20
2024-08-03T03:06:57.0982500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.40,f,277.79,M,151.90,F*2A
2024-08-03T03:06:58.5978874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.19,f,277.73,M,151.86,F*2B
2024-08-03T03:07:00.1132813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.92,f,277.34,M,151.65,F*2F
2024-08-03T03:07:01.5661577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.80,f,277.31,M,151.63,F*2F
2024-08-03T03:07:03.0501159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.29,f,277.46,M,151.71,F*27
2024-08-03T03:07:04.5342621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.58,f,277.85,M,151.93,F*23
2024-08-03T03:07:06.0184091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.49,f,277.52,M,151.75,F*20
2024-08-03T03:07:07.5024353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.95,f,276.74,M,151.33,F*20
2024-08-03T03:07:08.9864994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.24,f,276.22,M,151.04,F*2C
2024-08-03T03:07:10.4577386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.94,f,276.74,M,151.32,F*20
2024-08-03T03:07:11.9297445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.23,f,277.13,M,151.54,F*22
2024-08-03T03:07:13.4450369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.61,f,276.95,M,151.44,F*2B
2024-08-03T03:07:14.9509821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.12,f,276.49,M,151.19,F*29
2024-08-03T03:07:16.4351178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.48,f,275.99,M,150.91,F*2B
2024-08-03T03:07:17.8566532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.48,f,275.99,M,150.91,F*2B
2024-08-03T03:07:19.3622762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.12,f,276.18,M,151.02,F*26
2024-08-03T03:07:20.8308952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.65,f,276.35,M,151.11,F*2B
2024-08-03T03:07:22.3149179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.01,f,276.15,M,151.00,F*2B
2024-08-03T03:07:23.7677827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.66,f,275.74,M,150.78,F*22
2024-08-03T03:07:25.2518002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.30,f,275.32,M,150.55,F*2B
2024-08-03T03:07:26.7359039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.40,F*2D
2024-08-03T03:07:28.1887483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.45,f,275.07,M,150.41,F*2B
2024-08-03T03:07:29.6572114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.86,f,275.19,M,150.48,F*22
2024-08-03T03:07:31.1413398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.87,f,275.19,M,150.48,F*23
2024-08-03T03:07:32.6098221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.00,f,274.93,M,150.33,F*23
2024-08-03T03:07:34.0781262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.53,f,274.79,M,150.26,F*26
2024-08-03T03:07:35.5623688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.27,f,274.71,M,150.21,F*2A
2024-08-03T03:07:37.0274312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.12,f,274.66,M,150.19,F*21
2024-08-03T03:07:38.4959642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.12,f,274.66,M,150.19,F*21
2024-08-03T03:07:39.9643123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.17,f,274.68,M,150.19,F*2A
2024-08-03T03:07:41.4327467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.12,f,274.36,M,150.02,F*2F
2024-08-03T03:07:42.9169827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.75,f,273.94,M,149.79,F*25
2024-08-03T03:07:44.3698215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.63,f,273.60,M,149.61,F*2F
2024-08-03T03:07:45.8382267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.36,f,273.51,M,149.56,F*29
2024-08-03T03:07:47.3222270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.23,f,273.47,M,149.54,F*28
2024-08-03T03:07:48.7752100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.14,f,273.45,M,149.52,F*28
2024-08-03T03:07:50.2279686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.11,f,273.74,M,149.68,F*29
2024-08-03T03:07:51.6964928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.13,f,273.75,M,149.69,F*2B
2024-08-03T03:07:53.1548610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.83,f,273.35,M,149.47,F*24
2024-08-03T03:07:54.6234008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.06,M,149.31,F*20
2024-08-03T03:07:56.0919113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.75,f,273.03,M,149.29,F*23
2024-08-03T03:07:57.5447103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.82,f,272.74,M,149.14,F*25
2024-08-03T03:07:59.0184335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.66,f,272.39,M,148.94,F*28
2024-08-03T03:08:00.4713379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-08-03T03:08:01.9240648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.07,f,272.51,M,149.01,F*2B
2024-08-03T03:08:03.3769035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.35,f,272.60,M,149.06,F*2F
2024-08-03T03:08:04.8454063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.40,f,272.31,M,148.90,F*20
2024-08-03T03:08:06.3139178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.03,f,271.89,M,148.67,F*2E
2024-08-03T03:08:07.7510819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.01,f,271.88,M,148.67,F*2D
2024-08-03T03:08:09.2039909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.91,f,272.16,M,148.82,F*2B
2024-08-03T03:08:10.6596513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.05,f,271.90,M,148.67,F*20
2024-08-03T03:08:12.1281775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.69,f,271.48,M,148.45,F*2D
2024-08-03T03:08:13.5810622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.21,f,271.03,M,148.20,F*25
2024-08-03T03:08:15.0183053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.70,f,271.18,M,148.28,F*23
2024-08-03T03:08:16.4712411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.22,f,271.34,M,148.37,F*2C
2024-08-03T03:08:17.9118835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.34,f,271.07,M,148.22,F*27
2024-08-03T03:08:19.3647236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.74,f,270.89,M,148.12,F*26
2024-08-03T03:08:20.8175607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.90,f,270.94,M,148.15,F*27
2024-08-03T03:08:22.2548596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.10,f,271.00,M,148.18,F*2F
2024-08-03T03:08:23.7015277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.52,f,270.82,M,148.09,F*23
2024-08-03T03:08:25.1544624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.95,f,270.34,M,147.83,F*26
2024-08-03T03:08:26.6072242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.45,f,270.19,M,147.74,F*2C
2024-08-03T03:08:28.0601173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.38,f,270.47,M,147.90,F*26
2024-08-03T03:08:29.4973540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.50,f,270.51,M,147.92,F*2D
2024-08-03T03:08:30.9501831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.26,f,270.13,M,147.71,F*26
2024-08-03T03:08:32.3873525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.26,f,269.52,M,147.38,F*24
2024-08-03T03:08:33.8427062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.55,f,269.31,M,147.26,F*2D
2024-08-03T03:08:35.3242250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.12,f,269.48,M,147.35,F*25
2024-08-03T03:08:36.7303261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.02,f,269.75,M,147.50,F*28
2024-08-03T03:08:38.1675197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.77,f,269.68,M,147.46,F*20
2024-08-03T03:08:39.6047372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.96,f,269.43,M,147.33,F*23
2024-08-03T03:08:41.0575470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.77,f,269.37,M,147.30,F*2C
2024-08-03T03:08:42.4948025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.12,f,269.17,M,147.19,F*26
2024-08-03T03:08:43.9318200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.45,f,268.97,M,147.08,F*2C
2024-08-03T03:08:45.3692290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.35,f,268.94,M,147.06,F*26
2024-08-03T03:08:46.8063165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.14,f,268.88,M,147.02,F*2C
2024-08-03T03:08:48.2436222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.66,f,268.73,M,146.94,F*20
2024-08-03T03:08:49.6808669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.27,f,268.61,M,146.88,F*2B
2024-08-03T03:08:51.1179675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.21,f,268.29,M,146.70,F*27
2024-08-03T03:08:52.5587097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-08-03T03:08:53.9976010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.98,f,267.91,M,146.50,F*2C
2024-08-03T03:08:55.4227349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.15,M,146.63,F*2F
2024-08-03T03:08:56.8655385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.15,M,146.63,F*2F
2024-08-03T03:08:58.2871610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.62,f,267.80,M,146.44,F*2C
2024-08-03T03:08:59.7242123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.29,f,267.70,M,146.38,F*27
2024-08-03T03:09:01.1615161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.37,f,267.73,M,146.39,F*2A
2024-08-03T03:09:02.5887091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.80,f,267.55,M,146.30,F*24
2024-08-03T03:09:04.0259319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.00,f,267.31,M,146.17,F*2B
2024-08-03T03:09:05.4474395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.02,f,267.31,M,146.17,F*29
2024-08-03T03:09:06.8846853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.81,f,267.25,M,146.13,F*22
2024-08-03T03:09:08.3219443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.78,f,267.24,M,146.13,F*25
2024-08-03T03:09:09.7435665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.77,f,267.24,M,146.13,F*2A
2024-08-03T03:09:11.1807353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.62,f,266.89,M,145.94,F*27
2024-08-03T03:09:12.6022809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.68,f,266.60,M,145.78,F*29
2024-08-03T03:09:14.0395497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.43,f,266.52,M,145.74,F*2D
2024-08-03T03:09:15.4611948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-08-03T03:09:16.8870272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.32,f,266.49,M,145.72,F*27
2024-08-03T03:09:18.3085815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.64,f,266.29,M,145.61,F*27
2024-08-03T03:09:19.7302384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.00,f,266.09,M,145.50,F*25
2024-08-03T03:09:21.1551493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.84,f,266.35,M,145.64,F*21
2024-08-03T03:09:22.5767741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.18,M,145.55,F*2A
2024-08-03T03:09:23.9983284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.46,f,265.93,M,145.41,F*26
2024-08-03T03:09:25.4197855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.25,f,265.56,M,145.21,F*2F
2024-08-03T03:09:26.8728004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.66,M,145.27,F*2B
2024-08-03T03:09:28.2943697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.15,f,265.83,M,145.36,F*21
2024-08-03T03:09:29.7023317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.58,f,265.66,M,145.26,F*21
2024-08-03T03:09:31.1240275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.37,f,265.29,M,145.06,F*20
2024-08-03T03:09:32.5454827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.74,f,265.10,M,144.96,F*2D
2024-08-03T03:09:33.9515482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.23,f,264.94,M,144.87,F*22
2024-08-03T03:09:35.3729645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.07,f,264.89,M,144.85,F*2A
2024-08-03T03:09:36.7947580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.05,f,264.89,M,144.84,F*29
2024-08-03T03:09:38.2067610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.27,f,264.95,M,144.88,F*28
2024-08-03T03:09:39.6283523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.43,f,264.70,M,144.74,F*23
2024-08-03T03:09:41.0342858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.23,f,264.64,M,144.71,F*25
2024-08-03T03:09:42.4558354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.53,f,264.73,M,144.75,F*20
2024-08-03T03:09:43.8619234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-08-03T03:09:45.2834779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.80,f,264.20,M,144.47,F*27
2024-08-03T03:09:46.7050178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.64,f,263.85,M,144.27,F*20
2024-08-03T03:09:48.1109496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.18,M,144.46,F*27
2024-08-03T03:09:49.5325853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.53,f,264.42,M,144.59,F*23
2024-08-03T03:09:50.9697142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.33,f,264.06,M,144.39,F*22
2024-08-03T03:09:52.4069753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.32,f,263.75,M,144.22,F*29
2024-08-03T03:09:53.8286675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.06,f,263.67,M,144.18,F*24
2024-08-03T03:09:55.1721439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-08-03T03:09:56.5937814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.76,f,263.27,M,143.96,F*20
2024-08-03T03:09:57.9871100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-08-03T03:09:59.4087556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.79,f,262.98,M,143.80,F*2C
2024-08-03T03:10:00.8147537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.40,f,263.16,M,143.90,F*21
2024-08-03T03:10:02.2207276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.88,f,263.31,M,143.98,F*28
2024-08-03T03:10:03.6265525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-08-03T03:10:05.0325619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.12,f,262.77,M,143.69,F*27
2024-08-03T03:10:06.4387547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.41,f,262.86,M,143.74,F*23
2024-08-03T03:10:07.8446445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.00,f,262.74,M,143.67,F*29
2024-08-03T03:10:09.2506283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.61,f,262.62,M,143.60,F*2D
2024-08-03T03:10:10.6720584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.98,f,262.43,M,143.50,F*2A
2024-08-03T03:10:12.0937814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.24,f,261.90,M,143.21,F*2C
2024-08-03T03:10:13.4684943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.62,f,262.01,M,143.27,F*23
2024-08-03T03:10:14.8745270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.15,f,262.17,M,143.36,F*2E
2024-08-03T03:10:16.2679799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.44,f,262.26,M,143.41,F*28
2024-08-03T03:10:17.6739168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.11,M,143.33,F*2C
2024-08-03T03:10:19.0799012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.90,f,261.79,M,143.15,F*22
2024-08-03T03:10:20.4703053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.11,f,261.55,M,143.02,F*23
2024-08-03T03:10:21.8761997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.00,f,261.21,M,142.83,F*27
2024-08-03T03:10:23.2665358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.97,f,261.20,M,142.83,F*29
2024-08-03T03:10:24.6725743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.93,f,261.19,M,142.82,F*26
2024-08-03T03:10:26.0784449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.51,f,261.37,M,142.92,F*24
2024-08-03T03:10:27.4687788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.46,f,261.35,M,142.91,F*23
2024-08-03T03:10:28.8747722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.36,f,261.02,M,142.73,F*2D
2024-08-03T03:10:30.2650867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.48,f,260.75,M,142.58,F*2F
2024-08-03T03:10:31.6646948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-08-03T03:10:33.0708002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.35,f,261.01,M,142.72,F*2C
2024-08-03T03:10:34.4611629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.49,f,260.75,M,142.58,F*2E
2024-08-03T03:10:35.8546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-08-03T03:10:37.2473755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.03,f,260.00,M,142.17,F*2F
2024-08-03T03:10:38.6378492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.26,f,260.07,M,142.21,F*2A
2024-08-03T03:10:40.0280965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.83,f,259.94,M,142.14,F*22
2024-08-03T03:10:41.4341177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.32,f,259.79,M,142.05,F*2B
2024-08-03T03:10:42.8242846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.56,f,259.86,M,142.09,F*25
2024-08-03T03:10:44.2147735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.83,f,259.94,M,142.14,F*22
2024-08-03T03:10:45.6207586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.21,f,259.75,M,142.03,F*23
2024-08-03T03:10:47.0110995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.45,f,259.52,M,141.91,F*2F
2024-08-03T03:10:48.3858663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.53,M,141.92,F*21
2024-08-03T03:10:49.7760857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.41,f,259.51,M,141.90,F*29
2024-08-03T03:10:51.1664554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.18,f,259.44,M,141.86,F*26
2024-08-03T03:10:52.5569331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.11,f,259.11,M,141.69,F*2F
2024-08-03T03:10:53.9471360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.38,f,258.89,M,141.56,F*20
2024-08-03T03:10:55.3532402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.60,f,258.96,M,141.60,F*26
2024-08-03T03:10:56.7123191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.97,f,258.77,M,141.49,F*2B
2024-08-03T03:10:58.1027351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.18,f,258.83,M,141.53,F*2D
2024-08-03T03:10:59.4773344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.36,f,258.89,M,141.56,F*2E
2024-08-03T03:11:00.8677535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.93,f,258.45,M,141.32,F*2D
2024-08-03T03:11:02.2424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.23,f,258.23,M,141.20,F*25
2024-08-03T03:11:03.6484150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.42,f,258.29,M,141.24,F*2C
2024-08-03T03:11:05.0231523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.80,f,258.41,M,141.30,F*29
2024-08-03T03:11:06.3979148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.92,f,258.14,M,141.15,F*2C
2024-08-03T03:11:07.7882505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.12,f,257.90,M,141.02,F*21
2024-08-03T03:11:09.1630395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.71,f,258.08,M,141.12,F*2B
2024-08-03T03:11:10.5375921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.33,f,257.96,M,141.06,F*20
2024-08-03T03:11:11.9280435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.84,f,257.81,M,140.97,F*20
2024-08-03T03:11:13.3027740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.26,f,257.64,M,140.88,F*2D
2024-08-03T03:11:14.6829975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.95,f,257.54,M,140.82,F*2D
2024-08-03T03:11:16.0577183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.81,f,257.19,M,140.64,F*2E
2024-08-03T03:11:17.4325203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.25,f,257.02,M,140.54,F*29
2024-08-03T03:11:18.8070437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.36,f,257.06,M,140.56,F*2D
2024-08-03T03:11:20.1818926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.24,f,257.32,M,140.71,F*2B
2024-08-03T03:11:21.5737463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.35,f,257.36,M,140.73,F*2D
2024-08-03T03:11:22.9490316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.75,f,257.18,M,140.63,F*23
2024-08-03T03:11:24.3081048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.19,f,256.70,M,140.36,F*27
2024-08-03T03:11:25.6828695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.71,f,256.55,M,140.29,F*23
2024-08-03T03:11:27.0576271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.72,f,256.56,M,140.29,F*23
2024-08-03T03:11:28.4323069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.78,f,256.57,M,140.30,F*20
2024-08-03T03:11:29.8087025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.98,f,256.33,M,140.16,F*29
2024-08-03T03:11:31.1834506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.14,f,256.07,M,140.02,F*2F
2024-08-03T03:11:32.5620663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.44,f,256.17,M,140.07,F*2E
2024-08-03T03:11:33.9238550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.51,f,256.19,M,140.08,F*2B
2024-08-03T03:11:35.2986423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.20,f,256.09,M,140.03,F*27
2024-08-03T03:11:36.6734619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.83,f,255.98,M,139.97,F*28
2024-08-03T03:11:38.0343945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.09,f,255.75,M,139.85,F*2A
2024-08-03T03:11:39.3976397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.44,f,255.56,M,139.74,F*2D
2024-08-03T03:11:40.7723142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.22,f,255.49,M,139.70,F*27
2024-08-03T03:11:42.1315108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.64,M,139.78,F*27
2024-08-03T03:11:43.5061085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.79,f,255.66,M,139.80,F*2B
2024-08-03T03:11:44.8808388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.66,f,255.32,M,139.61,F*24
2024-08-03T03:11:46.2400281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.51,f,254.97,M,139.42,F*2E
2024-08-03T03:11:47.6147903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-08-03T03:11:48.9786783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.63,f,255.00,M,139.44,F*26
2024-08-03T03:11:50.3377414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.93,f,254.79,M,139.32,F*24
2024-08-03T03:11:51.7009276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.32,f,254.61,M,139.22,F*27
2024-08-03T03:11:53.0600595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.50,f,254.66,M,139.25,F*23
2024-08-03T03:11:54.4191047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.70,f,254.72,M,139.28,F*29
2024-08-03T03:11:55.7821944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.26,f,254.59,M,139.21,F*2A
2024-08-03T03:11:57.1411865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.00,f,254.51,M,139.17,F*23
2024-08-03T03:11:58.5004775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.57,f,254.38,M,139.09,F*20
2024-08-03T03:11:59.8594959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.88,f,254.47,M,139.15,F*27
2024-08-03T03:12:01.2092946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.26,f,254.28,M,139.04,F*2A
2024-08-03T03:12:02.5752289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.86,f,253.85,M,138.81,F*2A
2024-08-03T03:12:03.9375008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.10,f,253.62,M,138.68,F*2B
2024-08-03T03:12:05.3003746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.79,f,253.53,M,138.63,F*2E
2024-08-03T03:12:06.6593786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.37,f,253.40,M,138.56,F*20
2024-08-03T03:12:08.0073082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.35,f,253.40,M,138.56,F*22
2024-08-03T03:12:09.3777876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.45,f,253.43,M,138.57,F*27
2024-08-03T03:12:10.7211953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.62,f,253.48,M,138.60,F*2D
2024-08-03T03:12:12.0803317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.18,f,253.34,M,138.53,F*2B
2024-08-03T03:12:13.4238359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.18,f,253.34,M,138.53,F*2B
2024-08-03T03:12:14.7746641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.91,f,253.26,M,138.49,F*23
2024-08-03T03:12:16.1337624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.58,f,253.16,M,138.43,F*2F
2024-08-03T03:12:17.4795228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.86,f,252.94,M,138.31,F*2A
2024-08-03T03:12:18.8385875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.81,f,252.62,M,138.13,F*25
2024-08-03T03:12:20.1976778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.40,f,252.50,M,138.07,F*2C
2024-08-03T03:12:21.5410691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.37,f,252.49,M,138.06,F*25
2024-08-03T03:12:22.8846367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.84,f,252.33,M,137.97,F*28
2024-08-03T03:12:24.2437220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.54,f,252.23,M,137.92,F*21
2024-08-03T03:12:25.6029130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.60,f,252.25,M,137.93,F*21
2024-08-03T03:12:26.9464328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-08-03T03:12:28.3055003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.43,f,251.90,M,137.74,F*25
2024-08-03T03:12:29.6488813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.73,f,251.99,M,137.79,F*22
2024-08-03T03:12:31.0081107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.70,f,251.98,M,137.78,F*21
2024-08-03T03:12:32.3360438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.48,f,251.91,M,137.75,F*2E
2024-08-03T03:12:33.6814092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-08-03T03:12:35.0247373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.83,f,251.41,M,137.47,F*27
2024-08-03T03:12:36.3682744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.49,f,251.31,M,137.42,F*23
2024-08-03T03:12:37.7117236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.24,f,251.23,M,137.37,F*29
2024-08-03T03:12:39.0552462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.39,M,137.46,F*2C
2024-08-03T03:12:40.3987486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.83,f,251.10,M,137.31,F*25
2024-08-03T03:12:41.7421750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.14,F*2E
2024-08-03T03:12:43.0856477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-08-03T03:12:44.4291349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.40,f,250.67,M,137.07,F*2F
2024-08-03T03:12:45.7726261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.02,f,250.55,M,137.00,F*2F
2024-08-03T03:12:47.1317941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.68,f,250.45,M,136.95,F*2C
2024-08-03T03:12:48.4596199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.18,f,250.60,M,137.03,F*21
2024-08-03T03:12:49.8030195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.96,f,250.84,M,137.16,F*29
2024-08-03T03:12:51.1464332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.29,f,250.63,M,137.05,F*26
2024-08-03T03:12:52.4931457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.53,f,250.10,M,136.76,F*28
2024-08-03T03:12:53.8383576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.35,f,249.74,M,136.56,F*2A
2024-08-03T03:12:55.1818753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.81,f,249.88,M,136.64,F*27
2024-08-03T03:12:56.5097850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.50,f,250.09,M,136.75,F*20
2024-08-03T03:12:57.8429110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.62,f,249.82,M,136.60,F*24
2024-08-03T03:12:59.1900672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.75,f,249.55,M,136.46,F*2D
2024-08-03T03:13:00.5178747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.23,f,249.70,M,136.54,F*2B
2024-08-03T03:13:01.8631219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.42,f,249.76,M,136.57,F*29
2024-08-03T03:13:03.1909861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-08-03T03:13:04.5254112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.43,f,249.15,M,136.24,F*27
2024-08-03T03:13:05.8614667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.77,f,248.95,M,136.13,F*2C
2024-08-03T03:13:07.2049748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.37,f,248.83,M,136.06,F*2B
2024-08-03T03:13:08.5193204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.65,f,248.92,M,136.11,F*2A
2024-08-03T03:13:09.8470213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.26,f,249.10,M,136.21,F*24
2024-08-03T03:13:11.1905137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.56,f,249.19,M,136.26,F*2D
2024-08-03T03:13:12.5184803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.64,f,249.22,M,136.27,F*25
2024-08-03T03:13:13.8620089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.08,f,249.05,M,136.18,F*26
2024-08-03T03:13:15.1897691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.04,f,248.73,M,136.01,F*23
2024-08-03T03:13:16.5332171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.15,f,248.15,M,135.69,F*2C
2024-08-03T03:13:17.8611538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.99,f,248.10,M,135.66,F*25
2024-08-03T03:13:19.1889519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.45,f,248.25,M,135.74,F*26
2024-08-03T03:13:20.5169275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.34,f,248.52,M,135.89,F*23
2024-08-03T03:13:21.8447047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.22,f,248.17,M,135.70,F*22
2024-08-03T03:13:23.1622912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.38,f,247.61,M,135.40,F*22
2024-08-03T03:13:24.4972519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.34,F*29
2024-08-03T03:13:25.8252022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.79,f,247.74,M,135.47,F*24
2024-08-03T03:13:27.1530950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.62,f,247.99,M,135.60,F*29
2024-08-03T03:13:28.4809706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-08-03T03:13:29.8088433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.66,f,247.70,M,135.44,F*2D
2024-08-03T03:13:31.1366060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.09,f,247.52,M,135.35,F*22
2024-08-03T03:13:32.4645625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.64,f,247.39,M,135.27,F*24
2024-08-03T03:13:33.7946331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.33,f,247.29,M,135.22,F*22
2024-08-03T03:13:35.1224672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.85,f,247.15,M,135.14,F*24
2024-08-03T03:13:36.4369209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.52,f,247.05,M,135.09,F*23
2024-08-03T03:13:37.7647130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.69,f,246.79,M,134.95,F*2D
2024-08-03T03:13:39.0769755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.90,f,246.86,M,134.98,F*26
2024-08-03T03:13:40.3970671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.75,f,246.81,M,134.96,F*24
2024-08-03T03:13:41.7247485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.20,f,246.65,M,134.87,F*2E
2024-08-03T03:13:43.0370292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-08-03T03:13:44.3650205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.78,f,246.52,M,134.80,F*21
2024-08-03T03:13:45.6771197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.25,f,246.35,M,134.71,F*26
2024-08-03T03:13:47.0050411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.18,f,246.03,M,134.53,F*22
2024-08-03T03:13:48.3174045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.58,f,246.15,M,134.60,F*21
2024-08-03T03:13:49.6494113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.56,f,246.14,M,134.59,F*24
2024-08-03T03:13:50.9772070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.79,f,246.22,M,134.63,F*25
2024-08-03T03:13:52.2894273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.10,f,246.00,M,134.52,F*28
2024-08-03T03:13:53.6016918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.78,f,245.91,M,134.46,F*29
2024-08-03T03:13:54.9138672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.55,f,245.84,M,134.42,F*26
2024-08-03T03:13:56.2262605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.97,f,245.66,M,134.33,F*21
2024-08-03T03:13:57.5384200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.47,f,245.51,M,134.24,F*2E
2024-08-03T03:13:58.8506802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.80,f,245.30,M,134.13,F*27
2024-08-03T03:14:00.1629878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.47,f,245.20,M,134.08,F*27
2024-08-03T03:14:01.4692133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.56,f,245.23,M,134.09,F*25
2024-08-03T03:14:02.7814625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.33,f,245.16,M,134.05,F*2C
2024-08-03T03:14:04.0936635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.97,M,133.95,F*22
2024-08-03T03:14:05.4059250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.12,f,244.79,M,133.85,F*2F
2024-08-03T03:14:06.7182366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.49,f,244.60,M,133.75,F*27
2024-08-03T03:14:08.0304936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-08-03T03:14:09.3464963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.47,f,244.90,M,133.91,F*2D
2024-08-03T03:14:10.6588010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.10,f,244.79,M,133.85,F*2D
2024-08-03T03:14:11.9709189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.77,f,244.38,M,133.63,F*23
2024-08-03T03:14:13.2832527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.75,f,244.37,M,133.62,F*2F
2024-08-03T03:14:14.5954114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.99,f,244.45,M,133.66,F*2C
2024-08-03T03:14:15.8920997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.44,f,244.28,M,133.57,F*25
2024-08-03T03:14:17.1887025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.83,f,244.09,M,133.47,F*2D
2024-08-03T03:14:18.5008246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.09,f,243.87,M,133.35,F*2B
2024-08-03T03:14:19.8031783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.16,f,243.89,M,133.36,F*28
2024-08-03T03:14:21.0996519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.46,f,244.28,M,133.58,F*28
2024-08-03T03:14:22.4120728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-08-03T03:14:23.7086648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.54,f,243.70,M,133.26,F*26
2024-08-03T03:14:25.0207824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.31,f,243.33,M,133.05,F*22
2024-08-03T03:14:26.3175332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.09,f,243.26,M,133.01,F*29
2024-08-03T03:14:27.6327332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.28,f,243.62,M,133.21,F*29
2024-08-03T03:14:28.9293923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.95,f,243.82,M,133.32,F*23
2024-08-03T03:14:30.2416565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.68,f,243.74,M,133.28,F*23
2024-08-03T03:14:31.5383163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.14,f,243.27,M,133.02,F*27
2024-08-03T03:14:32.8503841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.34,f,243.03,M,132.89,F*2E
2024-08-03T03:14:34.1470566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.20,f,242.68,M,132.70,F*20
2024-08-03T03:14:35.4594482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.70,f,242.83,M,132.78,F*28
2024-08-03T03:14:36.7461264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.80,f,242.87,M,132.80,F*24
2024-08-03T03:14:38.0426807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.88,f,242.89,M,132.81,F*23
2024-08-03T03:14:39.3549849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.74,f,242.54,M,132.62,F*2E
2024-08-03T03:14:40.6359059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.58,f,242.49,M,132.60,F*2E
2024-08-03T03:14:41.9325290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-08-03T03:14:43.2291446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.63,f,242.51,M,132.60,F*2F
2024-08-03T03:14:44.5257355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.16,f,242.36,M,132.53,F*2C
2024-08-03T03:14:45.8223664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.95,f,242.30,M,132.49,F*2B
2024-08-03T03:14:47.1093849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.05,f,242.03,M,132.34,F*28
2024-08-03T03:14:48.4186813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.76,f,241.94,M,132.29,F*2A
2024-08-03T03:14:49.6996402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.86,f,241.97,M,132.31,F*2F
2024-08-03T03:14:50.9961735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.14,f,241.75,M,132.19,F*22
2024-08-03T03:14:52.3012883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.43,f,241.53,M,132.07,F*2A
2024-08-03T03:14:53.5977525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.45,f,241.54,M,132.07,F*2B
2024-08-03T03:14:54.8944302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.39,f,241.52,M,132.06,F*27
2024-08-03T03:14:56.1909545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.51,f,241.56,M,132.08,F*23
2024-08-03T03:14:57.4932655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.87,f,241.36,M,131.98,F*27
2024-08-03T03:14:58.7743164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.39,f,241.22,M,131.90,F*2F
2024-08-03T03:15:00.0708833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.54,f,240.96,M,131.76,F*23
2024-08-03T03:15:01.3517766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.98,f,241.09,M,131.83,F*2E
2024-08-03T03:15:02.6482701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.24,f,241.17,M,131.87,F*23
2024-08-03T03:15:03.9333661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.34,f,241.20,M,131.89,F*28
2024-08-03T03:15:05.2143462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.52,f,240.95,M,131.75,F*25
2024-08-03T03:15:06.5109776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.66,f,240.69,M,131.61,F*2C
2024-08-03T03:15:07.7921113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.44,f,240.62,M,131.57,F*22
2024-08-03T03:15:09.0791978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.72,f,240.40,M,131.45,F*25
2024-08-03T03:15:10.3757562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.50,f,240.34,M,131.42,F*21
2024-08-03T03:15:11.6600110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.91,f,240.46,M,131.48,F*23
2024-08-03T03:15:12.9409260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.26,f,240.57,M,131.54,F*23
2024-08-03T03:15:14.2269147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.09,f,240.52,M,131.52,F*2D
2024-08-03T03:15:15.5235250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.83,f,240.13,M,131.30,F*20
2024-08-03T03:15:16.8200019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.06,f,239.90,M,131.18,F*22
2024-08-03T03:15:18.1010325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.18,f,239.93,M,131.20,F*25
2024-08-03T03:15:19.3820597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.96,M,131.21,F*23
2024-08-03T03:15:20.6630345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.38,f,239.69,M,131.06,F*27
2024-08-03T03:15:21.9439335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.07,f,239.59,M,131.01,F*2F
2024-08-03T03:15:23.2250112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.56,f,239.44,M,130.93,F*2E
2024-08-03T03:15:24.5060062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.20,f,239.63,M,131.03,F*21
2024-08-03T03:15:25.7762203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.15,f,239.31,M,130.86,F*2F
2024-08-03T03:15:27.0623296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.81,f,239.21,M,130.80,F*24
2024-08-03T03:15:28.3491170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.98,f,239.26,M,130.83,F*28
2024-08-03T03:15:29.6323988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.31,f,239.36,M,130.88,F*20
2024-08-03T03:15:30.9132481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.57,f,239.44,M,130.93,F*2F
2024-08-03T03:15:32.1788058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.62,f,239.15,M,130.77,F*26
2024-08-03T03:15:33.4597563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.94,f,238.94,M,130.66,F*20
2024-08-03T03:15:34.7435880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.43,f,238.79,M,130.57,F*2B
2024-08-03T03:15:36.0246002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.93,f,238.64,M,130.49,F*24
2024-08-03T03:15:37.3054717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.89,f,238.63,M,130.48,F*29
2024-08-03T03:15:38.5865638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-08-03T03:15:39.8674290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.59,f,238.53,M,130.43,F*2C
2024-08-03T03:15:41.1485260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.77,f,238.28,M,130.29,F*23
2024-08-03T03:15:42.4161465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.01,f,238.05,M,130.17,F*20
2024-08-03T03:15:43.6970036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-08-03T03:15:44.9780258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.95,f,238.34,M,130.33,F*29
2024-08-03T03:15:46.2434633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.32,f,238.45,M,130.39,F*2B
2024-08-03T03:15:47.5244043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.63,f,238.24,M,130.27,F*24
2024-08-03T03:15:48.7898642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.63,f,237.94,M,130.11,F*24
2024-08-03T03:15:50.0708347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.90,f,237.71,M,129.98,F*2C
2024-08-03T03:15:51.3360207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.57,f,237.61,M,129.93,F*2D
2024-08-03T03:15:52.6172298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.83,f,237.69,M,129.97,F*28
2024-08-03T03:15:53.8908502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.77,f,237.67,M,129.96,F*2C
2024-08-03T03:15:55.1478490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.86,f,237.40,M,129.81,F*20
2024-08-03T03:15:56.4445046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.95,f,237.12,M,129.66,F*23
2024-08-03T03:15:57.6941645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.63,f,237.02,M,129.61,F*2C
2024-08-03T03:15:58.9623505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.02,f,237.14,M,129.67,F*25
2024-08-03T03:16:00.2431511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.88,f,237.10,M,129.65,F*2E
2024-08-03T03:16:01.5243428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.49,f,236.98,M,129.58,F*2C
2024-08-03T03:16:02.8052433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.88,f,237.10,M,129.65,F*2E
2024-08-03T03:16:04.0549851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.62,f,237.02,M,129.60,F*2C
2024-08-03T03:16:05.3202819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.34,f,237.24,M,129.72,F*27
2024-08-03T03:16:06.6012852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.23,f,236.90,M,129.54,F*24
2024-08-03T03:16:07.8667641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.47,f,236.36,M,129.25,F*2E
2024-08-03T03:16:09.1321217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.34,f,236.02,M,129.06,F*2D
2024-08-03T03:16:10.3974467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.81,f,236.16,M,129.14,F*25
2024-08-03T03:16:11.6628967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.46,f,236.67,M,129.41,F*2A
2024-08-03T03:16:12.9281599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.06,f,236.85,M,129.51,F*22
2024-08-03T03:16:14.1935933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.60,f,236.40,M,129.27,F*28
2024-08-03T03:16:15.4494997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.07,f,235.94,M,129.01,F*26
2024-08-03T03:16:16.7186835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.58,f,235.79,M,128.93,F*22
2024-08-03T03:16:17.9840088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.31,f,235.70,M,128.88,F*2E
2024-08-03T03:16:19.2492722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.05,f,235.63,M,128.84,F*27
2024-08-03T03:16:20.5147161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.27,f,235.69,M,128.88,F*21
2024-08-03T03:16:21.7799876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.87,f,235.88,M,128.98,F*25
2024-08-03T03:16:23.0353846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.52,f,235.77,M,128.92,F*27
2024-08-03T03:16:24.3007752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.67,f,235.51,M,128.78,F*20
2024-08-03T03:16:25.5660161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.41,f,235.43,M,128.74,F*2B
2024-08-03T03:16:26.8315481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.41,f,235.43,M,128.73,F*2C
2024-08-03T03:16:28.0993524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.57,f,235.48,M,128.76,F*25
2024-08-03T03:16:29.3466342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.12,f,235.34,M,128.69,F*21
2024-08-03T03:16:30.5963938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-08-03T03:16:31.8616416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.83,f,234.95,M,128.47,F*2D
2024-08-03T03:16:33.1071074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.98,f,234.69,M,128.33,F*2F
2024-08-03T03:16:34.3645276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.27,f,234.78,M,128.38,F*28
2024-08-03T03:16:35.6297579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.28,f,234.78,M,128.38,F*27
2024-08-03T03:16:36.8796172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.78,M,128.38,F*29
2024-08-03T03:16:38.1449620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.86,f,234.65,M,128.31,F*2E
2024-08-03T03:16:39.3947203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.96,f,234.68,M,128.33,F*20
2024-08-03T03:16:40.6471250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.12,f,234.73,M,128.35,F*28
2024-08-03T03:16:41.9126353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.61,M,128.29,F*29
2024-08-03T03:16:43.1623112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.30,f,234.48,M,128.22,F*2E
2024-08-03T03:16:44.4120834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.64,f,234.28,M,128.11,F*28
2024-08-03T03:16:45.6774555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.12,f,234.43,M,128.19,F*2D
2024-08-03T03:16:46.9272408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-08-03T03:16:48.1790861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.35,f,233.89,M,127.89,F*21
2024-08-03T03:16:49.4342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.47,f,233.62,M,127.74,F*22
2024-08-03T03:16:50.6996683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.12,f,233.82,M,127.85,F*23
2024-08-03T03:16:51.9336612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.81,f,233.72,M,127.80,F*22
2024-08-03T03:16:53.1866188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.80,f,233.72,M,127.80,F*23
2024-08-03T03:16:54.4362028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-08-03T03:16:55.6861256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.37,f,233.59,M,127.73,F*2A
2024-08-03T03:16:56.9358567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.65,f,233.68,M,127.78,F*24
2024-08-03T03:16:58.1856419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.16,f,233.83,M,127.86,F*25
2024-08-03T03:16:59.4352431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-08-03T03:17:00.6732290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.47,f,233.32,M,127.58,F*2A
2024-08-03T03:17:01.9229503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.37,f,232.98,M,127.39,F*2A
2024-08-03T03:17:03.1761266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.99,f,232.86,M,127.33,F*2C
2024-08-03T03:17:04.4135380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.99,f,232.86,M,127.33,F*2C
2024-08-03T03:17:05.6631876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.03,M,127.42,F*26
2024-08-03T03:17:06.9130367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.65,f,232.76,M,127.27,F*25
2024-08-03T03:17:08.1627654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.16,f,232.61,M,127.19,F*2A
2024-08-03T03:17:09.4125422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.91,f,232.54,M,127.15,F*2E
2024-08-03T03:17:10.6622407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.40,f,232.69,M,127.23,F*28
2024-08-03T03:17:11.9120238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.62,f,232.75,M,127.27,F*21
2024-08-03T03:17:13.1460084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.46,f,232.70,M,127.24,F*21
2024-08-03T03:17:14.3957511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.89,f,232.53,M,127.15,F*20
2024-08-03T03:17:15.6455815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-08-03T03:17:16.8998800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-08-03T03:17:18.1496841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.57,f,232.43,M,127.10,F*27
2024-08-03T03:17:19.4021841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-08-03T03:17:20.6363624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-08-03T03:17:21.8704343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.10,f,231.68,M,126.68,F*22
2024-08-03T03:17:23.1202326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.74,f,231.57,M,126.62,F*2C
2024-08-03T03:17:24.3543590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.78,f,231.58,M,126.63,F*2E
2024-08-03T03:17:25.6040245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-08-03T03:17:26.8381801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.24,f,232.03,M,126.87,F*2B
2024-08-03T03:17:28.0759727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.87,f,231.91,M,126.81,F*2D
2024-08-03T03:17:29.3101247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-08-03T03:17:30.5636836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.69,f,231.55,M,126.61,F*21
2024-08-03T03:17:31.7977896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.51,f,231.50,M,126.59,F*24
2024-08-03T03:17:33.0318713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.44,f,231.48,M,126.57,F*27
2024-08-03T03:17:34.2816913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.14,f,231.39,M,126.52,F*21
2024-08-03T03:17:35.5158323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.08,M,126.35,F*25
2024-08-03T03:17:36.7499164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-08-03T03:17:37.9995013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,231.00,M,126.31,F*2B
2024-08-03T03:17:39.2336694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-08-03T03:17:40.4676569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.34,f,230.84,M,126.22,F*2D
2024-08-03T03:17:41.7019404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.54,f,230.59,M,126.09,F*23
2024-08-03T03:17:42.9361598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.05,F*24
2024-08-03T03:17:44.1702307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.22,F*27
2024-08-03T03:17:45.4044257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.24,f,231.11,M,126.37,F*2A
2024-08-03T03:17:46.6385933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-08-03T03:17:47.8726922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.91,f,230.40,M,125.98,F*2A
2024-08-03T03:17:49.1223840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.51,f,230.28,M,125.92,F*22
2024-08-03T03:17:50.3409407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.60,f,230.31,M,125.93,F*29
2024-08-03T03:17:51.5750065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.44,f,230.26,M,125.91,F*2B
2024-08-03T03:17:52.8091441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.47,f,229.96,M,125.74,F*21
2024-08-03T03:17:54.0432369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.95,f,230.11,M,125.83,F*21
2024-08-03T03:17:55.2773703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.05,f,230.14,M,125.84,F*2B
2024-08-03T03:17:56.5114821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.66,f,230.02,M,125.78,F*2B
2024-08-03T03:17:57.7456629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.92,f,229.80,M,125.65,F*29
2024-08-03T03:17:58.9639839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-08-03T03:18:00.1982665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.84,f,229.77,M,125.64,F*27
2024-08-03T03:18:01.4323164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.11,f,229.85,M,125.68,F*2D
2024-08-03T03:18:02.6665325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.62,f,230.01,M,125.77,F*23
2024-08-03T03:18:03.9161652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23
2024-08-03T03:18:05.1347315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.78,f,229.45,M,125.46,F*24
2024-08-03T03:18:06.3687803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.15,f,228.95,M,125.19,F*2A
2024-08-03T03:18:07.5872859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-08-03T03:18:08.8058424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.05,f,229.23,M,125.34,F*2B
2024-08-03T03:18:10.0399369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.08,f,229.54,M,125.51,F*24
2024-08-03T03:18:11.2585252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.96,f,229.50,M,125.49,F*2F
2024-08-03T03:18:12.4925482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.28,f,229.29,M,125.38,F*22
2024-08-03T03:18:13.7111287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.52,f,228.76,M,125.09,F*24
2024-08-03T03:18:14.9451877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.79,f,228.54,M,124.97,F*23
2024-08-03T03:18:16.1637548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.57,f,228.47,M,124.93,F*29
2024-08-03T03:18:17.3821366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-08-03T03:18:18.6164714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-08-03T03:18:19.8348247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-08-03T03:18:21.0694601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-08-03T03:18:22.2875581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.16,f,228.65,M,125.03,F*2C
2024-08-03T03:18:23.5060549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-08-03T03:18:24.7400652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-08-03T03:18:25.9628477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-08-03T03:18:27.1928087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.52,f,228.45,M,124.92,F*2F
2024-08-03T03:18:28.4113224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-08-03T03:18:29.6297528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-08-03T03:18:30.8482165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.32,f,227.78,M,124.55,F*2D
2024-08-03T03:18:32.0823200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.72,M,124.52,F*20
2024-08-03T03:18:33.2852901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-08-03T03:18:34.5038264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.47,f,227.53,M,124.41,F*22
2024-08-03T03:18:35.7252585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.36,f,227.49,M,124.39,F*20
2024-08-03T03:18:36.9436153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.75,f,227.61,M,124.46,F*25
2024-08-03T03:18:38.1526156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.65,M,124.48,F*24
2024-08-03T03:18:39.3710972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.33,f,227.48,M,124.39,F*24
2024-08-03T03:18:40.5895043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-08-03T03:18:41.8080484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.63,f,227.27,M,124.27,F*24
2024-08-03T03:18:43.0265534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.63,f,227.57,M,124.44,F*25
2024-08-03T03:18:44.2294636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.55,F*26
2024-08-03T03:18:45.4478431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.67,f,227.58,M,124.44,F*2E
2024-08-03T03:18:46.6664613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.89,f,227.04,M,124.15,F*21
2024-08-03T03:18:47.8850129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.23,f,226.84,M,124.04,F*28
2024-08-03T03:18:49.1061317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.04,f,227.09,M,124.17,F*2A
2024-08-03T03:18:50.3137068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-08-03T03:18:51.5320643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.86,f,226.73,M,123.98,F*2A
2024-08-03T03:18:52.7538724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.38,f,226.58,M,123.90,F*2E
2024-08-03T03:18:53.9568604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.50,f,226.62,M,123.92,F*2B
2024-08-03T03:18:55.1753651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.40,f,226.59,M,123.90,F*20
2024-08-03T03:18:56.3938167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.59,f,226.34,M,123.76,F*2A
2024-08-03T03:18:57.6122802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.69,f,226.37,M,123.78,F*24
2024-08-03T03:18:58.8176647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.49,f,226.31,M,123.75,F*2D
2024-08-03T03:19:00.0361893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.18,f,226.22,M,123.70,F*2E
2024-08-03T03:19:01.2391599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.28,f,226.25,M,123.71,F*2B
2024-08-03T03:19:02.4419878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.21,f,226.22,M,123.70,F*24
2024-08-03T03:19:03.6604806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.75,f,226.39,M,123.79,F*26
2024-08-03T03:19:04.8632454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.19,f,226.22,M,123.70,F*2F
2024-08-03T03:19:06.0758438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.43,f,225.99,M,123.57,F*25
2024-08-03T03:19:07.2838158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.86,f,225.81,M,123.48,F*2A
2024-08-03T03:19:08.4868142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.08,f,225.88,M,123.51,F*2C
2024-08-03T03:19:09.6961416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.60,f,226.04,M,123.60,F*27
2024-08-03T03:19:10.8988509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.95,f,226.15,M,123.66,F*2B
2024-08-03T03:19:12.1174089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.33,f,225.65,M,123.39,F*28
2024-08-03T03:19:13.3203716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.65,f,225.14,M,123.11,F*28
2024-08-03T03:19:14.5232950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.21,f,225.01,M,123.04,F*28
2024-08-03T03:19:15.7260475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.77,f,225.18,M,123.13,F*25
2024-08-03T03:19:16.9446385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.84,f,225.20,M,123.14,F*25
2024-08-03T03:19:18.1475929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.07,f,225.27,M,123.18,F*24
2024-08-03T03:19:19.3504122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.85,f,225.50,M,123.31,F*25
2024-08-03T03:19:20.5689457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.33,f,225.35,M,123.22,F*29
2024-08-03T03:19:21.7873972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.24,f,225.02,M,123.04,F*2E
2024-08-03T03:19:22.9746265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.22,f,224.70,M,122.87,F*29
2024-08-03T03:19:24.1960113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.54,f,224.80,M,122.92,F*23
2024-08-03T03:19:25.3988936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.92,f,225.22,M,123.15,F*21
2024-08-03T03:19:26.5860490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.70,f,225.46,M,123.28,F*20
2024-08-03T03:19:27.7891324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.14,f,224.98,M,123.02,F*29
2024-08-03T03:19:28.9919987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.65,f,224.53,M,122.78,F*2A
2024-08-03T03:19:30.1948513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.83,f,224.28,M,122.64,F*20
2024-08-03T03:19:31.3977643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.45,f,224.16,M,122.57,F*27
2024-08-03T03:19:32.6005554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.07,f,224.35,M,122.68,F*2F
2024-08-03T03:19:33.8034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.77,f,224.26,M,122.63,F*22
2024-08-03T03:19:35.0062656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.30,f,224.12,M,122.55,F*23
2024-08-03T03:19:36.1935099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.36,f,224.14,M,122.56,F*20
2024-08-03T03:19:37.3965356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.53,f,224.19,M,122.59,F*21
2024-08-03T03:19:38.5994420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.67,f,224.23,M,122.61,F*24
2024-08-03T03:19:39.7946609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.97,f,224.02,M,122.50,F*2B
2024-08-03T03:19:40.9974908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-08-03T03:19:42.2004654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.55,f,223.89,M,122.42,F*22
2024-08-03T03:19:43.4032676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.70,f,223.94,M,122.45,F*2E
2024-08-03T03:19:44.6061199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.31,F*2E
2024-08-03T03:19:45.7934870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.54,f,223.58,M,122.26,F*2A
2024-08-03T03:19:46.9963194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.54,f,223.58,M,122.26,F*2A
2024-08-03T03:19:48.1992204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.89,f,223.69,M,122.32,F*2D
2024-08-03T03:19:49.4020956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.86,f,223.68,M,122.31,F*20
2024-08-03T03:19:50.6049971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.56,f,223.59,M,122.26,F*29
2024-08-03T03:19:51.7922449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.73,f,223.34,M,122.12,F*23
2024-08-03T03:19:52.9950605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.63,f,223.00,M,121.94,F*2B
2024-08-03T03:19:54.1979498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.86,f,222.77,M,121.81,F*24
2024-08-03T03:19:55.3852678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.14,f,222.85,M,121.86,F*24
2024-08-03T03:19:56.5724308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.08,f,223.14,M,122.01,F*2F
2024-08-03T03:19:57.7754763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.87,f,223.38,M,122.15,F*23
2024-08-03T03:19:58.9627198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.23,f,223.18,M,122.04,F*2F
2024-08-03T03:20:00.1499642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.13,f,222.85,M,121.85,F*20
2024-08-03T03:20:01.3394831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.35,f,222.61,M,121.72,F*27
2024-08-03T03:20:02.5423136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.04,f,222.52,M,121.67,F*21
2024-08-03T03:20:03.7295378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.53,f,222.66,M,121.75,F*27
2024-08-03T03:20:04.9168033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.17,f,222.86,M,121.86,F*24
2024-08-03T03:20:06.1196964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.75,f,222.73,M,121.79,F*2B
2024-08-03T03:20:07.3264098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.29,f,222.59,M,121.71,F*22
2024-08-03T03:20:08.4979237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.07,f,222.53,M,121.68,F*2C
2024-08-03T03:20:09.7009154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.46,f,222.34,M,121.58,F*23
2024-08-03T03:20:10.8881427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.37,f,222.31,M,121.56,F*2E
2024-08-03T03:20:12.0754299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.01,M,121.40,F*2B
2024-08-03T03:20:13.2624797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.08,f,221.92,M,121.35,F*2C
2024-08-03T03:20:14.4498335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.02,M,121.40,F*28
2024-08-03T03:20:15.6371548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.26,f,221.98,M,121.38,F*27
2024-08-03T03:20:16.8275802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-08-03T03:20:18.0148511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.61,f,221.78,M,121.27,F*2B
2024-08-03T03:20:19.2021265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.26,f,221.67,M,121.21,F*20
2024-08-03T03:20:20.3893101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.16,f,221.64,M,121.19,F*2B
2024-08-03T03:20:21.5609908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.14,f,221.63,M,121.19,F*2E
2024-08-03T03:20:22.7483226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.42,f,221.72,M,121.24,F*23
2024-08-03T03:20:23.9354513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.45,f,221.73,M,121.24,F*25
2024-08-03T03:20:25.1264280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.52,f,221.75,M,121.25,F*24
2024-08-03T03:20:26.3000782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.28,M,121.00,F*20
2024-08-03T03:20:27.4901204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.90,f,220.95,M,120.82,F*2A
2024-08-03T03:20:28.6774060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.15,f,221.02,M,120.86,F*2D
2024-08-03T03:20:29.8491534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.03,f,221.29,M,121.00,F*2F
2024-08-03T03:20:31.0363189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.16,f,221.33,M,121.03,F*23
2024-08-03T03:20:32.2236660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.99,f,221.28,M,121.00,F*2E
2024-08-03T03:20:33.4108731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.68,f,221.19,M,120.95,F*2F
2024-08-03T03:20:34.5981834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.02,f,220.99,M,120.84,F*2A
2024-08-03T03:20:35.7697313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.73,f,220.90,M,120.79,F*26
2024-08-03T03:20:36.9602163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.03,f,220.68,M,120.67,F*29
2024-08-03T03:20:38.1474002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.64,f,220.57,M,120.61,F*25
2024-08-03T03:20:39.3356328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.27,f,220.45,M,120.55,F*26
2024-08-03T03:20:40.5073345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.40,f,220.49,M,120.57,F*29
2024-08-03T03:20:41.6828193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.16,f,220.42,M,120.53,F*25
2024-08-03T03:20:42.8569034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.71,f,220.28,M,120.45,F*2E
2024-08-03T03:20:44.0442499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.90,f,220.34,M,120.48,F*21
2024-08-03T03:20:45.2158095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.88,f,220.33,M,120.48,F*2F
2024-08-03T03:20:46.3874828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.90,f,220.34,M,120.48,F*21
2024-08-03T03:20:47.5614214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.91,f,220.34,M,120.48,F*20
2024-08-03T03:20:48.7486807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.00,f,220.37,M,120.50,F*23
2024-08-03T03:20:49.9203310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.57,f,220.24,M,120.43,F*20
2024-08-03T03:20:51.0919004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.52,f,219.92,M,120.25,F*21
2024-08-03T03:20:52.2792132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.64,f,219.65,M,120.11,F*2A
2024-08-03T03:20:53.4507144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.88,f,219.42,M,119.98,F*2C
2024-08-03T03:20:54.6277781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.59,f,219.33,M,119.93,F*2D
2024-08-03T03:20:55.7993599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.39,f,219.57,M,120.06,F*25
2024-08-03T03:20:56.9711127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-08-03T03:20:58.1427860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.26,f,219.84,M,120.21,F*21
2024-08-03T03:20:59.3240348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.45,f,219.59,M,120.07,F*21
2024-08-03T03:21:00.4955482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.24,f,219.53,M,120.04,F*2F
2024-08-03T03:21:01.6828544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.44,M,119.99,F*24
2024-08-03T03:21:02.8544946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.62,f,219.34,M,119.94,F*25
2024-08-03T03:21:04.0597306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.70,f,219.06,M,119.78,F*24
2024-08-03T03:21:05.2313699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.06,f,218.86,M,119.68,F*2D
2024-08-03T03:21:06.3874441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.15,f,218.89,M,119.69,F*21
2024-08-03T03:21:07.5590321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.32,f,218.94,M,119.72,F*22
2024-08-03T03:21:08.7149841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.51,f,219.00,M,119.75,F*2C
2024-08-03T03:21:09.8867237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.64,f,218.74,M,119.61,F*22
2024-08-03T03:21:11.0583752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.78,f,218.78,M,119.63,F*21
2024-08-03T03:21:12.2180246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.03,f,218.86,M,119.67,F*27
2024-08-03T03:21:13.3944554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.93,f,218.82,M,119.65,F*27
2024-08-03T03:21:14.5660012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.91,f,218.82,M,119.65,F*25
2024-08-03T03:21:15.7377516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.60,f,218.72,M,119.60,F*21
2024-08-03T03:21:16.8937242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.09,f,218.57,M,119.52,F*28
2024-08-03T03:21:18.0654075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.72,f,218.46,M,119.45,F*23
2024-08-03T03:21:19.2370708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.90,f,218.21,M,119.32,F*2D
2024-08-03T03:21:20.4086773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-08-03T03:21:21.5731757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.11,f,217.97,M,119.19,F*2F
2024-08-03T03:21:22.7363393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.15,f,217.98,M,119.19,F*24
2024-08-03T03:21:23.9080068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.69,f,218.14,M,119.28,F*26
2024-08-03T03:21:25.0795063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.33,f,218.03,M,119.22,F*25
2024-08-03T03:21:26.2356207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.09,f,217.96,M,119.18,F*26
2024-08-03T03:21:27.4072929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.59,f,217.81,M,119.10,F*2C
2024-08-03T03:21:28.5826304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.09,f,217.66,M,119.02,F*23
2024-08-03T03:21:29.7542534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.18,f,217.68,M,119.03,F*2C
2024-08-03T03:21:30.9125298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.31,f,217.72,M,119.05,F*2A
2024-08-03T03:21:32.0842096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.40,f,218.05,M,119.23,F*26
2024-08-03T03:21:33.2558099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.13,f,217.97,M,119.19,F*2D
2024-08-03T03:21:34.4118197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.93,f,217.61,M,118.99,F*23
2024-08-03T03:21:35.5833602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.65,f,217.22,M,118.77,F*2C
2024-08-03T03:21:36.7550356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.75,f,216.94,M,118.62,F*26
2024-08-03T03:21:37.9266377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.03,f,217.03,M,118.67,F*2E
2024-08-03T03:21:39.0827599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.91,f,216.99,M,118.65,F*26
2024-08-03T03:21:40.2387151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.87,f,216.98,M,118.65,F*20
2024-08-03T03:21:41.3946763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.15,f,217.06,M,118.69,F*22
2024-08-03T03:21:42.5532953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.83,f,216.96,M,118.64,F*2B
2024-08-03T03:21:43.7248457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.82,f,216.96,M,118.64,F*2A
2024-08-03T03:21:44.8808914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.88,f,216.67,M,118.48,F*21
2024-08-03T03:21:46.0369669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.12,f,216.75,M,118.52,F*2B
2024-08-03T03:21:47.1929524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.08,f,216.74,M,118.51,F*22
2024-08-03T03:21:48.3645348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.97,f,216.70,M,118.50,F*20
2024-08-03T03:21:49.5206741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.71,f,216.62,M,118.45,F*2F
2024-08-03T03:21:50.6767184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.83,f,216.66,M,118.47,F*24
2024-08-03T03:21:51.8326886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.88,f,216.68,M,118.48,F*2E
2024-08-03T03:21:53.0042233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.85,f,216.36,M,118.31,F*2E
2024-08-03T03:21:54.1603465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.42,f,216.23,M,118.24,F*25
2024-08-03T03:21:55.3162985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.77,f,216.34,M,118.29,F*28
2024-08-03T03:21:56.4723450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.60,f,216.29,M,118.27,F*2C
2024-08-03T03:21:57.6439210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.89,f,216.07,M,118.15,F*27
2024-08-03T03:21:58.8062272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.22,f,215.87,M,118.04,F*2D
2024-08-03T03:21:59.9643504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.14,f,215.84,M,118.02,F*2D
2024-08-03T03:22:01.1048365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.66,f,216.00,M,118.11,F*25
2024-08-03T03:22:02.2607580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.47,f,215.94,M,118.08,F*20
2024-08-03T03:22:03.4169081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.92,f,215.77,M,117.99,F*2D
2024-08-03T03:22:04.5729094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.62,f,215.68,M,117.94,F*21
2024-08-03T03:22:05.7151303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-08-03T03:22:06.8738227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.11,f,215.53,M,117.85,F*2D
2024-08-03T03:22:08.0174211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-08-03T03:22:09.1703395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.73,f,215.41,M,117.79,F*28
2024-08-03T03:22:10.3263510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.17,f,215.24,M,117.69,F*28
2024-08-03T03:22:11.4823554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.80,f,215.13,M,117.63,F*2B
2024-08-03T03:22:12.6264292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.12,f,215.22,M,117.69,F*2B
2024-08-03T03:22:13.7859781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.36,f,215.30,M,117.73,F*25
2024-08-03T03:22:14.9291633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.93,f,215.17,M,117.65,F*2B
2024-08-03T03:22:16.0853056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.53,F*2C
2024-08-03T03:22:17.2336337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.14,f,214.93,M,117.52,F*2D
2024-08-03T03:22:18.3897138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.38,f,214.70,M,117.40,F*2C
2024-08-03T03:22:19.5456901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.08,f,214.91,M,117.51,F*21
2024-08-03T03:22:20.6859915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.88,f,214.85,M,117.48,F*25
2024-08-03T03:22:21.8577448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.45,F*2B
2024-08-03T03:22:22.9980127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.78,f,214.51,M,117.30,F*2B
2024-08-03T03:22:24.1540820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.30,f,214.37,M,117.22,F*24
2024-08-03T03:22:25.2944103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.39,f,214.39,M,117.23,F*22
2024-08-03T03:22:26.4438481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.55,f,214.44,M,117.26,F*27
2024-08-03T03:22:27.5842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.78,f,214.21,M,117.13,F*2C
2024-08-03T03:22:28.7246001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.97,f,213.96,M,116.99,F*26
2024-08-03T03:22:29.8685079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.79,f,213.91,M,116.97,F*2F
2024-08-03T03:22:31.0088920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.00,f,213.97,M,117.00,F*2B
2024-08-03T03:22:32.1649476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.63,f,214.16,M,117.11,F*20
2024-08-03T03:22:33.3054145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.53,f,214.13,M,117.09,F*2F
2024-08-03T03:22:34.4458432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.29,f,214.06,M,117.05,F*2A
2024-08-03T03:22:35.5861898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.59,f,213.84,M,116.93,F*2D
2024-08-03T03:22:36.7294861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.21,f,213.73,M,116.87,F*2F
2024-08-03T03:22:37.8793340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.31,f,213.76,M,116.88,F*24
2024-08-03T03:22:39.0198254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.04,f,213.68,M,116.84,F*21
2024-08-03T03:22:40.1914486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.12,f,213.40,M,116.69,F*2E
2024-08-03T03:22:41.3162215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.58,f,213.23,M,116.60,F*2D
2024-08-03T03:22:42.4565451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.76,f,213.29,M,116.63,F*28
2024-08-03T03:22:43.5970535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.74,f,213.28,M,116.62,F*2A
2024-08-03T03:22:44.7373497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.76,f,213.29,M,116.63,F*28
2024-08-03T03:22:45.8934661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.67,f,212.95,M,116.44,F*2A
2024-08-03T03:22:47.0338128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.17,f,212.80,M,116.36,F*2C
2024-08-03T03:22:48.1762047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.72,f,212.97,M,116.45,F*2D
2024-08-03T03:22:49.3146754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.49,f,212.90,M,116.42,F*25
2024-08-03T03:22:50.4393639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.85,f,212.70,M,116.31,F*20
2024-08-03T03:22:51.5798035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.58,f,212.62,M,116.26,F*25
2024-08-03T03:22:52.7202300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.50,f,212.60,M,116.25,F*2C
2024-08-03T03:22:53.8516222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.91,f,212.72,M,116.32,F*24
2024-08-03T03:22:54.9920411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.15,f,212.80,M,116.36,F*2E
2024-08-03T03:22:56.1324156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.81,f,212.69,M,116.30,F*2D
2024-08-03T03:22:57.2571605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-08-03T03:22:58.4015081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.01,f,212.14,M,116.00,F*2D
2024-08-03T03:22:59.5292200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.14,f,211.88,M,115.86,F*21
2024-08-03T03:23:00.6567949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.58,f,212.01,M,115.93,F*2F
2024-08-03T03:23:01.8025529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.99,f,212.14,M,116.00,F*2F
2024-08-03T03:23:02.9428605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.04,f,212.15,M,116.01,F*28
2024-08-03T03:23:04.0677049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.06,f,211.86,M,115.84,F*2E
2024-08-03T03:23:05.2081027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.26,f,211.61,M,115.71,F*2E
2024-08-03T03:23:06.3485293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.84,f,211.48,M,115.64,F*2E
2024-08-03T03:23:07.4732558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.85,f,211.48,M,115.64,F*2F
2024-08-03T03:23:08.6153082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.51,f,211.69,M,115.75,F*22
2024-08-03T03:23:09.7401764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.72,f,211.75,M,115.79,F*22
2024-08-03T03:23:10.8805606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.50,f,211.68,M,115.75,F*22
2024-08-03T03:23:12.0209517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.86,f,211.49,M,115.64,F*2D
2024-08-03T03:23:13.1457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.41,f,211.35,M,115.57,F*2D
2024-08-03T03:23:14.2861346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.23,f,211.30,M,115.54,F*2F
2024-08-03T03:23:15.4161003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.56,f,211.09,M,115.43,F*20
2024-08-03T03:23:16.5408450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.65,f,211.12,M,115.44,F*2D
2024-08-03T03:23:17.6655829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.17,f,211.28,M,115.53,F*26
2024-08-03T03:23:18.8060099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.65,f,211.12,M,115.44,F*2D
2024-08-03T03:23:19.9306795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.84,f,210.87,M,115.31,F*2E
2024-08-03T03:23:21.0554863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.53,f,210.47,M,115.09,F*22
2024-08-03T03:23:22.1959844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.41,f,210.44,M,115.07,F*2C
2024-08-03T03:23:23.3051047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.06,f,210.64,M,115.18,F*22
2024-08-03T03:23:24.4453162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.48,f,210.76,M,115.25,F*25
2024-08-03T03:23:25.5600445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.22,f,210.68,M,115.20,F*23
2024-08-03T03:23:26.7002446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.77,f,210.55,M,115.13,F*2C
2024-08-03T03:23:27.8250054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.24,f,210.39,M,115.04,F*26
2024-08-03T03:23:28.9497439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.04,f,210.32,M,115.01,F*2A
2024-08-03T03:23:30.0746874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.85,f,209.96,M,114.81,F*25
2024-08-03T03:23:31.1994372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.10,f,209.73,M,114.68,F*25
2024-08-03T03:23:32.3434091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.51,f,209.86,M,114.75,F*26
2024-08-03T03:23:33.4525705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.31,f,210.10,M,114.89,F*25
2024-08-03T03:23:34.5804587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-08-03T03:23:35.7052310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.54,f,210.17,M,114.92,F*2B
2024-08-03T03:23:36.8301461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.37,f,209.81,M,114.73,F*27
2024-08-03T03:23:37.9549890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-08-03T03:23:39.0795472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.71,f,209.61,M,114.62,F*24
2024-08-03T03:23:40.2044576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.54,f,209.56,M,114.59,F*2F
2024-08-03T03:23:41.3155903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.13,f,209.44,M,114.52,F*24
2024-08-03T03:23:42.4402199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.02,f,209.40,M,114.50,F*22
2024-08-03T03:23:43.5650704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.45,f,209.53,M,114.57,F*24
2024-08-03T03:23:44.6741502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.37,f,209.51,M,114.56,F*22
2024-08-03T03:23:45.7989463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.84,f,209.35,M,114.47,F*29
2024-08-03T03:23:46.9237359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.08,f,209.12,M,114.35,F*2D
2024-08-03T03:23:48.0396276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.40,f,209.21,M,114.40,F*23
2024-08-03T03:23:49.1644142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.10,f,208.82,M,114.18,F*20
2024-08-03T03:23:50.2774721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.93,f,208.77,M,114.16,F*2E
2024-08-03T03:23:51.4040925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.33,f,208.58,M,114.05,F*2B
2024-08-03T03:23:52.5133135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.24,f,208.56,M,114.04,F*22
2024-08-03T03:23:53.6380857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.56,f,208.96,M,114.26,F*2A
2024-08-03T03:23:54.7645694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.59,f,208.97,M,114.26,F*24
2024-08-03T03:23:55.8737348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.93,f,208.77,M,114.16,F*2E
2024-08-03T03:23:56.9984193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.55,f,208.65,M,114.09,F*29
2024-08-03T03:23:58.1233125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.84,f,208.44,M,113.97,F*21
2024-08-03T03:23:59.2324524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.76,f,208.41,M,113.96,F*28
2024-08-03T03:24:00.3571638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.56,f,208.65,M,114.09,F*2A
2024-08-03T03:24:01.4662935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.81,f,208.43,M,113.97,F*23
2024-08-03T03:24:02.5754228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.15,f,208.22,M,113.86,F*29
2024-08-03T03:24:03.7002627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.75,f,208.10,M,113.79,F*2F
2024-08-03T03:24:04.8093718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.97,f,208.17,M,113.83,F*21
2024-08-03T03:24:05.9184677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.68,f,208.08,M,113.78,F*2B
2024-08-03T03:24:07.0433508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.91,f,207.85,M,113.65,F*28
2024-08-03T03:24:08.1523419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.50,f,207.72,M,113.58,F*23
2024-08-03T03:24:09.2616765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.53,f,207.42,M,113.42,F*29
2024-08-03T03:24:10.3708776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.93,f,207.55,M,113.49,F*28
2024-08-03T03:24:11.4955548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.14,f,207.92,M,113.69,F*2C
2024-08-03T03:24:12.5890607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.27,f,207.96,M,113.71,F*21
2024-08-03T03:24:13.6982548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.41,f,207.69,M,113.57,F*26
2024-08-03T03:24:14.8230477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.57,f,207.13,M,113.26,F*2D
2024-08-03T03:24:15.9211682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.09,f,206.99,M,113.18,F*28
2024-08-03T03:24:17.0459380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.56,f,207.13,M,113.26,F*2C
2024-08-03T03:24:18.1551887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.98,f,207.26,M,113.33,F*2C
2024-08-03T03:24:19.2643247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.98,f,207.26,M,113.33,F*2C
2024-08-03T03:24:20.3794381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.94,f,206.94,M,113.16,F*2E
2024-08-03T03:24:21.4917246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.39,f,206.77,M,113.06,F*25
2024-08-03T03:24:22.5853428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.97,f,206.65,M,112.99,F*2A
2024-08-03T03:24:23.6962895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.24,f,206.73,M,113.04,F*2F
2024-08-03T03:24:24.8054950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.13,f,206.69,M,113.02,F*26
2024-08-03T03:24:25.8990381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.11,f,206.69,M,113.02,F*24
2024-08-03T03:24:27.0080628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-08-03T03:24:28.1172181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.41,f,206.48,M,112.90,F*27
2024-08-03T03:24:29.2265231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.84,f,206.00,M,112.64,F*2B
2024-08-03T03:24:30.3200362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.32,f,205.53,M,112.39,F*2A
2024-08-03T03:24:31.4491749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.49,f,205.59,M,112.42,F*20
2024-08-03T03:24:32.5271216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.39,f,205.55,M,112.40,F*29
2024-08-03T03:24:33.6361588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.99,f,206.04,M,112.66,F*21
2024-08-03T03:24:34.7297590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.59,f,205.92,M,112.60,F*27
2024-08-03T03:24:35.8387955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.25,f,205.82,M,112.54,F*2A
2024-08-03T03:24:36.9479918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.98,f,205.43,M,112.33,F*26
2024-08-03T03:24:38.0415187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.00,f,205.43,M,112.33,F*20
2024-08-03T03:24:39.1507225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.69,f,205.65,M,112.45,F*2A
2024-08-03T03:24:40.2441738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.01,f,205.74,M,112.50,F*21
2024-08-03T03:24:41.3534228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.63,f,205.63,M,112.44,F*27
2024-08-03T03:24:42.4469113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.50,f,205.28,M,112.25,F*28
2024-08-03T03:24:43.5561248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.07,f,205.15,M,112.18,F*2A
2024-08-03T03:24:44.6652401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.48,f,204.97,M,112.08,F*2A
2024-08-03T03:24:45.7587841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-08-03T03:24:46.8522380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.43,f,204.65,M,111.90,F*2D
2024-08-03T03:24:47.9457553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.09,f,204.55,M,111.85,F*24
2024-08-03T03:24:49.0392995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.09,f,204.55,M,111.85,F*24
2024-08-03T03:24:50.1329130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.92,f,204.49,M,111.82,F*2D
2024-08-03T03:24:51.2293460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.69,f,204.43,M,111.78,F*26
2024-08-03T03:24:52.3269686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.86,f,204.48,M,111.81,F*2A
2024-08-03T03:24:53.4203684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.88,f,204.48,M,111.81,F*24
2024-08-03T03:24:54.5138617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.43,f,204.35,M,111.74,F*23
2024-08-03T03:24:55.6232517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.56,f,204.39,M,111.76,F*29
2024-08-03T03:24:56.7166614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-08-03T03:24:57.8102256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.04,f,204.23,M,111.67,F*25
2024-08-03T03:24:58.8983086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.41,f,204.34,M,111.73,F*27
2024-08-03T03:24:59.9918399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.34,f,204.01,M,111.56,F*2C
2024-08-03T03:25:01.1009054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-08-03T03:25:02.1945252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.23,f,203.68,M,111.37,F*24
2024-08-03T03:25:03.2880421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.12,f,203.64,M,111.35,F*28
2024-08-03T03:25:04.3816303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.56,f,203.47,M,111.26,F*24
2024-08-03T03:25:05.4684973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.24,f,203.37,M,111.21,F*21
2024-08-03T03:25:06.5464970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.72,f,203.22,M,111.12,F*27
2024-08-03T03:25:07.6400527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.97,f,203.29,M,111.16,F*23
2024-08-03T03:25:08.7179283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.99,f,203.60,M,111.33,F*26
2024-08-03T03:25:09.8114638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.05,f,203.32,M,111.18,F*2D
2024-08-03T03:25:10.9049832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.33,f,203.10,M,111.05,F*25
2024-08-03T03:25:11.9984332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.40,f,202.81,M,110.90,F*26
2024-08-03T03:25:13.0763882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.02,f,202.70,M,110.84,F*2B
2024-08-03T03:25:14.1590366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.72,f,202.61,M,110.79,F*2F
2024-08-03T03:25:15.2524100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.49,f,202.54,M,110.75,F*2D
2024-08-03T03:25:16.3460943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.17,f,202.44,M,110.70,F*22
2024-08-03T03:25:17.4289159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.64,f,202.58,M,110.77,F*2C
2024-08-03T03:25:18.5175860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.24,f,202.46,M,110.71,F*21
2024-08-03T03:25:19.5953466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.39,f,202.51,M,110.73,F*29
2024-08-03T03:25:20.6732972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.59,f,202.26,M,110.60,F*2A
2024-08-03T03:25:21.7511956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.12,f,202.12,M,110.52,F*23
2024-08-03T03:25:22.8447215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-08-03T03:25:23.9225772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.70,f,201.69,M,110.28,F*27
2024-08-03T03:25:25.0005461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.26,f,201.55,M,110.21,F*22
2024-08-03T03:25:26.0785464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.57,f,201.65,M,110.26,F*20
2024-08-03T03:25:27.1564287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.98,f,201.77,M,110.33,F*24
2024-08-03T03:25:28.2342482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.94,f,201.76,M,110.32,F*28
2024-08-03T03:25:29.3278994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.08,f,201.50,M,110.18,F*21
2024-08-03T03:25:30.4057738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.84,f,201.12,M,109.97,F*27
2024-08-03T03:25:31.4836846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.53,f,201.03,M,109.92,F*28
2024-08-03T03:25:32.5681535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.18,f,200.92,M,109.86,F*2B
2024-08-03T03:25:33.6460641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-08-03T03:25:34.7277712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.00,f,200.86,M,109.83,F*22
2024-08-03T03:25:35.7901070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.33,f,200.66,M,109.72,F*23
2024-08-03T03:25:36.8718696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.86,f,200.51,M,109.64,F*21
2024-08-03T03:25:37.9341510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.35,f,200.36,M,109.56,F*29
2024-08-03T03:25:39.0119687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.27,f,200.33,M,109.54,F*2D
2024-08-03T03:25:40.0826097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.24,f,200.33,M,109.54,F*2E
2024-08-03T03:25:41.1605345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.34,f,200.36,M,109.56,F*28
2024-08-03T03:25:42.2385408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.65,f,200.15,M,109.44,F*2F
2024-08-03T03:25:43.3007202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.58,f,200.13,M,109.43,F*20
2024-08-03T03:25:44.3631147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.44,f,200.08,M,109.41,F*25
2024-08-03T03:25:45.4410309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.45,f,199.78,M,109.24,F*20
2024-08-03T03:25:46.5032949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.51,f,199.49,M,109.08,F*28
2024-08-03T03:25:47.6001518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.05,f,199.35,M,109.01,F*2B
2024-08-03T03:25:48.6467838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.67,f,199.24,M,108.95,F*24
2024-08-03T03:25:49.7246953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.83,f,199.29,M,108.97,F*21
2024-08-03T03:25:50.7870182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.20,f,199.10,M,108.87,F*23
2024-08-03T03:25:51.8491732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.79,f,198.67,M,108.63,F*26
2024-08-03T03:25:52.9115869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.35,f,198.53,M,108.56,F*2F
2024-08-03T03:25:53.9738710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.73,f,198.34,M,108.46,F*2C
2024-08-03T03:25:55.0360617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.58,f,198.30,M,108.43,F*24
2024-08-03T03:25:56.0984237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.65,f,198.32,M,108.44,F*2F
2024-08-03T03:25:57.1607962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.98,f,198.42,M,108.50,F*2F
2024-08-03T03:25:58.2230369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.79,f,198.36,M,108.46,F*24
2024-08-03T03:25:59.2853591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-08-03T03:26:00.3632797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.31,f,197.61,M,108.05,F*2B
2024-08-03T03:26:01.4141903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.28,f,197.29,M,107.88,F*2A
2024-08-03T03:26:02.4922191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.37,f,197.32,M,107.89,F*2F
2024-08-03T03:26:03.5388378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.09,f,197.23,M,107.85,F*2E
2024-08-03T03:26:04.5855587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.32,f,197.30,M,107.89,F*28
2024-08-03T03:26:05.6396246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.08,f,197.23,M,107.85,F*2F
2024-08-03T03:26:06.7019245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-08-03T03:26:07.7641634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.48,f,197.05,M,107.75,F*21
2024-08-03T03:26:08.8107870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-08-03T03:26:09.8757731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.91,f,196.87,M,107.65,F*2C
2024-08-03T03:26:10.9243752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.45,f,196.43,M,107.41,F*2A
2024-08-03T03:26:11.9866452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.16,f,196.04,M,107.19,F*25
2024-08-03T03:26:13.0332329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.93,f,195.66,M,106.99,F*24
2024-08-03T03:26:14.0799977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.15,f,195.42,M,106.86,F*22
2024-08-03T03:26:15.1308532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.58,M,106.95,F*21
2024-08-03T03:26:16.1775121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.11,F*22
2024-08-03T03:26:17.2404807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.21,f,196.36,M,107.37,F*2B
2024-08-03T03:26:18.2707426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.19,f,196.35,M,107.36,F*22
2024-08-03T03:26:19.3203531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.31,f,196.08,M,107.22,F*24
2024-08-03T03:26:20.3826329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.36,f,195.18,M,106.73,F*27
2024-08-03T03:26:21.4291324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.83,f,194.71,M,106.47,F*2F
2024-08-03T03:26:22.4602773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.53,f,194.63,M,106.42,F*24
2024-08-03T03:26:23.5382696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.15,f,194.81,M,106.52,F*2A
2024-08-03T03:26:24.5848192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.11,f,195.11,M,106.69,F*20
2024-08-03T03:26:25.6003213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.82,f,194.71,M,106.47,F*2E
2024-08-03T03:26:26.6470078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.30,f,194.55,M,106.38,F*29
2024-08-03T03:26:27.6779883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.54,f,194.32,M,106.26,F*2A
2024-08-03T03:26:28.7247625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.45,f,193.99,M,106.08,F*21
2024-08-03T03:26:29.7557768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.47,f,193.99,M,106.08,F*23
2024-08-03T03:26:30.8024652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.68,f,193.76,M,105.95,F*2B
2024-08-03T03:26:31.8646843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.65,f,193.75,M,105.94,F*24
2024-08-03T03:26:32.8801273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.86,f,193.81,M,105.98,F*2E
2024-08-03T03:26:33.9269048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.12,M,106.15,F*29
2024-08-03T03:26:34.9734610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.00,f,194.16,M,106.17,F*2F
2024-08-03T03:26:36.0045435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.72,f,194.07,M,106.12,F*2E
2024-08-03T03:26:37.0511198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.98,f,193.54,M,105.83,F*22
2024-08-03T03:26:38.1134187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.65,f,192.83,M,105.44,F*26
2024-08-03T03:26:39.1288094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.73,f,192.55,M,105.29,F*22
2024-08-03T03:26:40.1599471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.15,f,192.37,M,105.19,F*25
2024-08-03T03:26:41.1909626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.40,F*2C
2024-08-03T03:26:42.2220093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,192.99,M,105.53,F*21
2024-08-03T03:26:43.2529895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.59,f,193.12,M,105.60,F*27
2024-08-03T03:26:44.2839893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.23,f,192.70,M,105.37,F*2C
2024-08-03T03:26:45.3150413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.13,f,192.37,M,105.19,F*23
2024-08-03T03:26:46.3461416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.83,f,191.97,M,104.97,F*2D
2024-08-03T03:26:47.3772869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.45,f,191.55,M,104.74,F*25
2024-08-03T03:26:48.4083304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.63,f,191.91,M,104.94,F*26
2024-08-03T03:26:49.4237503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.59,f,191.90,M,104.93,F*29
2024-08-03T03:26:50.4547811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.62,f,191.91,M,104.94,F*27
2024-08-03T03:26:51.4857552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.96,f,191.71,M,104.83,F*25
2024-08-03T03:26:52.5011855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-08-03T03:26:53.5323105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.13,f,191.15,M,104.52,F*29
2024-08-03T03:26:54.5477263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.28,f,191.19,M,104.55,F*2A
2024-08-03T03:26:55.5786997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.13,M,104.51,F*26
2024-08-03T03:26:56.5941651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.09,f,191.14,M,104.51,F*20
2024-08-03T03:26:57.6250588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.97,f,191.10,M,104.49,F*2B
2024-08-03T03:26:58.6406830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.73,f,190.72,M,104.29,F*21
2024-08-03T03:26:59.6717248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.19,f,190.56,M,104.20,F*22
2024-08-03T03:27:00.6870473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.81,f,190.44,M,104.14,F*26
2024-08-03T03:27:01.7181012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.03,f,190.21,M,104.01,F*2B
2024-08-03T03:27:02.7552665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.26,f,189.97,M,103.88,F*28
2024-08-03T03:27:03.7549898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24
2024-08-03T03:27:04.7704877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-08-03T03:27:05.7858902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.94,f,189.26,M,103.49,F*25
2024-08-03T03:27:06.8013335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.14,f,189.32,M,103.52,F*23
2024-08-03T03:27:07.8167355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-08-03T03:27:08.8322122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.49,F*23
2024-08-03T03:27:09.8475832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.16,f,189.02,M,103.36,F*21
2024-08-03T03:27:10.8629827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.08,f,188.70,M,103.18,F*2C
2024-08-03T03:27:11.8784280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.51,f,188.83,M,103.25,F*22
2024-08-03T03:27:12.8875443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.29,f,188.45,M,103.05,F*24
2024-08-03T03:27:13.9029757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.51,f,188.52,M,103.08,F*20
2024-08-03T03:27:14.9027152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.03,f,188.38,M,103.01,F*22
2024-08-03T03:27:15.9181694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.55,f,187.92,M,102.76,F*21
2024-08-03T03:27:16.9179661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F
2024-08-03T03:27:17.9332611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.21,f,187.52,M,102.54,F*2D
2024-08-03T03:27:18.9331374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.35,f,187.25,M,102.39,F*22
2024-08-03T03:27:19.9484519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.95,f,186.52,M,101.99,F*25
2024-08-03T03:27:20.9483726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.04,f,186.25,M,101.84,F*21
2024-08-03T03:27:21.9637109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.22,f,186.60,M,102.04,F*2C
2024-08-03T03:27:22.9636033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.06,f,186.86,M,102.18,F*2E
2024-08-03T03:27:23.9633363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.34,f,186.64,M,102.06,F*2D
2024-08-03T03:27:24.9631643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.16,f,186.59,M,102.03,F*26
2024-08-03T03:27:25.9474868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.35,f,186.34,M,101.89,F*2E
2024-08-03T03:27:26.9627588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.97,f,185.92,M,101.66,F*21
2024-08-03T03:27:27.9625023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.80,f,183.73,M,100.47,F*27
2024-08-03T03:27:28.9469379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.13,F*2E
2024-08-03T03:27:29.9309054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-08-03T03:27:30.9151931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.56,f,184.88,M,101.09,F*20
2024-08-03T03:27:31.9149751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.05,f,185.33,M,101.34,F*27
2024-08-03T03:27:32.8991034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.64,f,183.38,M,100.27,F*27
2024-08-03T03:27:33.8900550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.26,f,185.09,M,101.21,F*24
2024-08-03T03:27:34.8898671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.37,f,184.82,M,101.06,F*22
2024-08-03T03:27:35.8896187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.42,f,184.53,M,100.90,F*21
2024-08-03T03:27:36.8738328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.58,f,184.28,M,100.76,F*2F
2024-08-03T03:27:37.8580004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.92,f,184.08,M,100.65,F*2E
2024-08-03T03:27:38.8577944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.01,f,183.80,M,100.50,F*25
2024-08-03T03:27:39.8419101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.47,f,178.76,M,97.74,F*1D
2024-08-03T03:27:40.8316261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.01,F*11
2024-08-03T03:27:41.8157311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-08-03T03:27:42.7999007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-08-03T03:27:43.7841050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-08-03T03:27:44.7682566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.65,f,182.47,M,99.78,F*17
2024-08-03T03:27:45.7378431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-08-03T03:27:46.7208797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.74,f,182.50,M,99.79,F*10
2024-08-03T03:27:47.6923168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.65,f,176.68,M,96.61,F*19
2024-08-03T03:27:48.6764807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-08-03T03:27:49.6472730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.16,f,181.71,M,99.36,F*11
2024-08-03T03:27:50.6158614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.30,f,181.45,M,99.22,F*14
2024-08-03T03:27:51.5998921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-08-03T03:27:52.5841674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.76,f,180.98,M,98.96,F*1F
2024-08-03T03:27:53.5371238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.04,f,181.06,M,99.01,F*14
2024-08-03T03:27:54.5055867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-08-03T03:27:55.4742497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-08-03T03:27:56.4427973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.58,f,178.49,M,97.60,F*19
2024-08-03T03:27:57.4270045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-08-03T03:27:58.3799584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-08-03T03:27:59.3795462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-08-03T03:28:00.3170406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-08-03T03:28:01.2855229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.30,M,98.04,F*1D
2024-08-03T03:28:02.2385383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.17,F*1F
2024-08-03T03:28:03.1914345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.90,f,179.50,M,98.15,F*14
2024-08-03T03:28:04.1600324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.52,f,179.08,M,97.92,F*18
2024-08-03T03:28:05.1156351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.02,f,178.92,M,97.84,F*18
2024-08-03T03:28:06.0841108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.61,f,178.49,M,97.60,F*13
2024-08-03T03:28:07.0371424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-08-03T03:28:08.4587071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.85,f,178.57,M,97.64,F*12
2024-08-03T03:28:09.8957892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.52,f,178.47,M,97.59,F*17
2024-08-03T03:28:11.3174912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.42,f,177.83,M,97.24,F*1D
2024-08-03T03:28:12.7547067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.99,f,177.08,M,96.83,F*17
2024-08-03T03:28:14.1763281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-08-03T03:28:15.5862813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-08-03T03:28:16.9921570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-08-03T03:28:18.4138950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.88,f,176.44,M,96.48,F*1E
2024-08-03T03:28:19.8198253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-08-03T03:28:21.2413359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.50,f,175.41,M,95.92,F*14
2024-08-03T03:28:22.6472626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.31,f,173.83,M,95.05,F*10
2024-08-03T03:28:24.0533539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.33,f,175.06,M,95.72,F*1D
2024-08-03T03:28:25.4437264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.21,f,172.88,M,94.53,F*1F
2024-08-03T03:28:26.8516492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-08-03T03:28:28.2325757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.23,M,94.72,F*11
2024-08-03T03:28:29.6127957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.63,f,173.32,M,94.77,F*10
2024-08-03T03:28:31.0188367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.89,f,174.01,M,95.15,F*1F
2024-08-03T03:28:32.4091010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.27,f,173.82,M,95.04,F*17
2024-08-03T03:28:33.7994983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.97,f,172.51,M,94.33,F*12
2024-08-03T03:28:35.1896308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.93,f,171.89,M,93.99,F*11
2024-08-03T03:28:36.5645554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.95,f,170.06,M,92.99,F*17
2024-08-03T03:28:37.9391971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-08-03T03:28:39.3140354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.30,f,172.30,M,94.22,F*18
2024-08-03T03:28:40.6887730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.65,f,171.49,M,93.77,F*15
2024-08-03T03:28:42.0593029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-08-03T03:28:43.4340559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.04,f,167.65,M,91.67,F*19
2024-08-03T03:28:44.8400893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.18,f,171.66,M,93.86,F*1D
2024-08-03T03:28:46.1679145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.65,f,171.50,M,93.78,F*12
2024-08-03T03:28:47.5426981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.75,f,169.39,M,92.63,F*1A
2024-08-03T03:28:48.9174118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.25,F*10
2024-08-03T03:28:50.3077261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-08-03T03:28:51.6732475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-08-03T03:28:53.0323407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-08-03T03:28:54.4070665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.90,M,92.35,F*1B
2024-08-03T03:28:55.7661066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-08-03T03:28:57.1408161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.38,f,170.19,M,93.06,F*16
2024-08-03T03:28:58.4843727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-08-03T03:28:59.8591613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.26,f,168.33,M,92.04,F*11
2024-08-03T03:29:01.2081633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.15,f,168.90,M,92.36,F*1F
2024-08-03T03:29:02.5574643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.91,f,165.48,M,90.49,F*16
2024-08-03T03:29:03.9165459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.15,f,168.29,M,92.02,F*1C
2024-08-03T03:29:05.2462312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.17,f,167.08,M,91.36,F*1D
2024-08-03T03:29:06.5920589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.76,M,91.73,F*11
2024-08-03T03:29:07.9511835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.16,f,168.30,M,92.03,F*16
2024-08-03T03:29:09.2791571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.75,M,91.73,F*12
2024-08-03T03:29:10.6538043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-08-03T03:29:11.9816513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-08-03T03:29:13.3407713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.35,f,168.05,M,91.89,F*13
2024-08-03T03:29:14.6842635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.72,F*1E
2024-08-03T03:29:16.0315366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.37,f,167.75,M,91.73,F*1D
2024-08-03T03:29:17.3797652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.73,M,91.71,F*17
2024-08-03T03:29:18.7094567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.36,f,167.44,M,91.56,F*11
2024-08-03T03:29:20.0686677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.21,F*19
2024-08-03T03:29:21.4121277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.60,f,166.30,M,90.93,F*14
2024-08-03T03:29:22.7399125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.95,f,166.41,M,90.99,F*12
2024-08-03T03:29:24.0834196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.42,f,166.24,M,90.90,F*12
2024-08-03T03:29:25.4113908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.88,F*14
2024-08-03T03:29:26.7483220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.82,f,166.06,M,90.80,F*1E
2024-08-03T03:29:28.0918508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.79,F*11
2024-08-03T03:29:29.4227189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.66,f,165.71,M,90.61,F*1F
2024-08-03T03:29:30.7567392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.24,f,165.27,M,90.37,F*18
2024-08-03T03:29:32.0873845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-08-03T03:29:33.4023858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-08-03T03:29:34.7614484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.80,f,164.84,M,90.13,F*1A
2024-08-03T03:29:36.0424185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A
2024-08-03T03:29:37.3546792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-08-03T03:29:38.6669130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-08-03T03:29:39.9789859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-08-03T03:29:41.2913501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-08-03T03:29:42.5879247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.11,f,161.88,M,88.52,F*11
2024-08-03T03:29:43.9002928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.41,f,160.75,M,87.90,F*11
2024-08-03T03:29:45.1968558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-08-03T03:29:46.4777566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.31,f,161.03,M,88.05,F*1A
2024-08-03T03:29:47.7744420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-08-03T03:29:49.0709746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-08-03T03:29:50.3520649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-08-03T03:29:51.6486296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-08-03T03:29:52.9296453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.86,M,86.87,F*11
2024-08-03T03:29:54.2107195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.20,f,158.56,M,86.70,F*14
2024-08-03T03:29:55.4760536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-08-03T03:29:56.7435407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.61,M,86.18,F*1F
2024-08-03T03:29:58.0087348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-08-03T03:29:59.2742529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-08-03T03:30:00.5315480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.17,f,155.50,M,85.03,F*1F
2024-08-03T03:30:01.7875353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-08-03T03:30:03.0371620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.23,f,152.77,M,83.54,F*1E
2024-08-03T03:30:04.2800649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-08-03T03:30:05.4861380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.58,f,151.97,M,83.10,F*1E
2024-08-03T03:30:06.7201284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.74,F*1E
2024-08-03T03:30:07.9404277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.43,F*1D
2024-08-03T03:30:09.0965114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-08-03T03:30:10.2681056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-08-03T03:30:11.4554778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.44,M,80.62,F*10
2024-08-03T03:30:12.6426859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-08-03T03:30:13.8299807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-08-03T03:30:14.9915993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-08-03T03:30:16.1654583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-08-03T03:30:17.3255182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.14,f,141.47,M,77.36,F*16
2024-08-03T03:30:18.4815653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.94,f,142.32,M,77.82,F*12
2024-08-03T03:30:19.6164658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.44,F*15
2024-08-03T03:30:20.7588534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-08-03T03:30:21.8992840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-08-03T03:30:23.0269472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-08-03T03:30:24.1331549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-08-03T03:30:25.2422127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-08-03T03:30:26.3392824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.92,f,135.61,M,74.15,F*1F
2024-08-03T03:30:27.4640616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-03T03:30:28.5731089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-08-03T03:30:29.6509966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-08-03T03:30:30.7446290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-08-03T03:30:31.8382054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.10,F*14
2024-08-03T03:30:32.9316124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-08-03T03:30:34.0127769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.13,f,134.15,M,73.36,F*16
2024-08-03T03:30:35.0906369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.45,F*14
2024-08-03T03:30:36.1685469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-08-03T03:30:37.2621290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A
2024-08-03T03:30:38.3243659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-08-03T03:30:39.3866401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.17,F*16
2024-08-03T03:30:40.4508244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-08-03T03:30:41.5288414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-08-03T03:30:42.5755352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.40,f,131.49,M,71.90,F*14
2024-08-03T03:30:43.6377446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-08-03T03:30:44.7000815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-08-03T03:30:45.7466145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-08-03T03:30:46.8089125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-08-03T03:30:47.8712983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-08-03T03:30:48.8886833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-08-03T03:30:49.9352823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-08-03T03:30:50.9819656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.76,M,70.41,F*19
2024-08-03T03:30:52.0189113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-08-03T03:30:53.0440956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-08-03T03:30:54.0750682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-08-03T03:30:55.1061826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-08-03T03:30:56.1684991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-08-03T03:30:57.1862768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-08-03T03:30:58.2231830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-08-03T03:30:59.2230457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-08-03T03:31:00.2540328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-08-03T03:31:01.3006711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-08-03T03:31:02.2847314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-08-03T03:31:03.3002973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-08-03T03:31:04.2977263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.78,f,125.82,M,68.80,F*15
2024-08-03T03:31:05.3130327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-08-03T03:31:06.3339742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.20,M,69.01,F*19
2024-08-03T03:31:07.3181890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-08-03T03:31:08.3179857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-08-03T03:31:09.3195526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.31,f,125.06,M,68.39,F*14
2024-08-03T03:31:10.3350308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-08-03T03:31:11.3348449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-08-03T03:31:12.3503202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-08-03T03:31:13.3499728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-08-03T03:31:14.3966920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-08-03T03:31:15.3496684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-08-03T03:31:16.3494236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-08-03T03:31:17.3535598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-08-03T03:31:18.3690602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-08-03T03:31:19.3532559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-08-03T03:31:20.3530659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-08-03T03:31:21.3372120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-08-03T03:31:22.3213246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-08-03T03:31:23.3055798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-08-03T03:31:24.3053911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-08-03T03:31:25.2895538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-08-03T03:31:26.2581450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-08-03T03:31:27.2422629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-08-03T03:31:28.2306868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-08-03T03:31:29.2149662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-08-03T03:31:30.1991767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-08-03T03:31:31.1832219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-08-03T03:31:32.1674913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.17,F*1C
2024-08-03T03:31:33.1515733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.85,M,67.17,F*18
2024-08-03T03:31:34.1358882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-03T03:31:35.1200692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-08-03T03:31:36.1040710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.92,F*11
2024-08-03T03:31:37.0884070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-08-03T03:31:38.0725467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-08-03T03:31:39.0567768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-08-03T03:31:40.0408798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-08-03T03:31:41.0250709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-08-03T03:31:41.9935844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-08-03T03:31:42.9622050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.30,M,65.24,F*15
2024-08-03T03:31:43.9151977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-08-03T03:31:44.8835975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-08-03T03:31:45.8365698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-03T03:31:46.7896850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-08-03T03:31:47.7338919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-08-03T03:31:48.6867016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-08-03T03:31:49.6241141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-08-03T03:31:50.5771535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-08-03T03:31:51.5027531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-08-03T03:31:52.4437145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-08-03T03:31:53.3700842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-08-03T03:31:54.3075046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-08-03T03:31:55.2292390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.62,M,63.22,F*1C
2024-08-03T03:31:56.1665561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-08-03T03:31:57.0883151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.87,M,63.36,F*10
2024-08-03T03:31:58.0254407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-08-03T03:31:58.9547867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-08-03T03:31:59.8763483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-08-03T03:32:00.8136688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-08-03T03:32:01.7433426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-08-03T03:32:02.6649894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-08-03T03:32:03.5868031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-08-03T03:32:04.5241685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-08-03T03:32:05.4302354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-03T03:32:06.3611040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-03T03:32:07.2828255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.98,M,62.87,F*1D
2024-08-03T03:32:08.1927616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-08-03T03:32:09.1146206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-08-03T03:32:10.0675255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-08-03T03:32:10.9736480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-08-03T03:32:11.8953407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-08-03T03:32:12.8326431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-08-03T03:32:13.7543124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-08-03T03:32:14.6604528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-08-03T03:32:15.5821799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-08-03T03:32:16.5195120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-08-03T03:32:17.4256615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-08-03T03:32:18.3474081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-08-03T03:32:19.2847891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-08-03T03:32:20.1908090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-08-03T03:32:21.0969362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-08-03T03:32:22.0049119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-08-03T03:32:22.9290974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-08-03T03:32:23.8508036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-08-03T03:32:24.7412984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-08-03T03:32:25.6629709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-08-03T03:32:26.5690788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-08-03T03:32:27.5063583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-08-03T03:32:28.8498495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-08-03T03:32:29.7560565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-08-03T03:32:30.6775560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-08-03T03:32:31.5837711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-08-03T03:32:32.5055787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-08-03T03:32:33.4117076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.05,M,61.81,F*1B
2024-08-03T03:32:34.3333142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-08-03T03:32:35.2394243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-08-03T03:32:36.1455434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-08-03T03:32:37.0671658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-08-03T03:32:37.9732282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-08-03T03:32:39.3167772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-08-03T03:32:40.2228621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-08-03T03:32:41.1289387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-08-03T03:32:42.0195411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-08-03T03:32:42.9254771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-08-03T03:32:43.8317326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-08-03T03:32:45.1752513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-08-03T03:32:46.0656350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-03T03:32:46.9562262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-08-03T03:32:47.8621681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-08-03T03:32:49.2058346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-08-03T03:32:50.1117895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.74,M,61.10,F*14
2024-08-03T03:32:51.4554447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-08-03T03:32:52.3545558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-08-03T03:32:53.2484522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-08-03T03:32:54.6075868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-08-03T03:32:55.5017867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-08-03T03:32:56.3884032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-08-03T03:32:57.2945884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-08-03T03:32:58.6243648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-08-03T03:32:59.5166507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-08-03T03:33:00.8464081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-08-03T03:33:01.7682643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-08-03T03:33:03.0694685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-08-03T03:33:03.9599824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-08-03T03:33:05.2878412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-08-03T03:33:06.1782790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-08-03T03:33:07.5061685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-08-03T03:33:08.3967508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-08-03T03:33:09.7246157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-08-03T03:33:10.6150830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-03T03:33:11.9429111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-08-03T03:33:13.2708765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.95,F*17
2024-08-03T03:33:14.5985835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-08-03T03:33:15.9143571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-08-03T03:33:16.7891963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-08-03T03:33:18.1170589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-08-03T03:33:18.9918415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-08-03T03:33:20.3198537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-08-03T03:33:21.6321059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-08-03T03:33:22.9629982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-08-03T03:33:24.2752714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-08-03T03:33:25.6031873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-08-03T03:33:26.4780156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-08-03T03:33:27.8213564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-08-03T03:33:29.1181593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-08-03T03:33:30.4304607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-08-03T03:33:31.7288062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-08-03T03:33:33.0412211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.89,M,59.54,F*16
2024-08-03T03:33:34.3534056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-03T03:33:35.6657729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-08-03T03:33:36.9622962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-08-03T03:33:38.2746628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-08-03T03:33:39.5867520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-08-03T03:33:40.9030180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-08-03T03:33:42.1996404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-08-03T03:33:43.5119961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-08-03T03:33:44.8085903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-08-03T03:33:46.1052948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-08-03T03:33:47.4017837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.89,F*1A
2024-08-03T03:33:48.6984102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-08-03T03:33:49.9950716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-08-03T03:33:51.2916883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-08-03T03:33:52.5901321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-08-03T03:33:53.8710198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-08-03T03:33:55.1678275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-08-03T03:33:56.4644952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-08-03T03:33:57.7653307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-08-03T03:33:59.0619256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-08-03T03:34:00.3586327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-08-03T03:34:01.6551768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-08-03T03:34:02.9423286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-08-03T03:34:04.2233472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-08-03T03:34:05.5044594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-08-03T03:34:06.8009849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-03T03:34:08.0844163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-08-03T03:34:09.3631399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-03T03:34:10.6471970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-08-03T03:34:11.9282418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-08-03T03:34:13.2156563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-08-03T03:34:14.4966596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-08-03T03:34:15.7778320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-03T03:34:17.0604784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-08-03T03:34:18.3416018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-08-03T03:34:19.6069869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-08-03T03:34:20.8878988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-08-03T03:34:22.1534708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-08-03T03:34:23.4397197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-08-03T03:34:24.7051727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-08-03T03:34:25.9704881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-08-03T03:34:27.2515378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-08-03T03:34:28.5169957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-08-03T03:34:29.7979389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-08-03T03:34:31.0634244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-08-03T03:34:32.3444375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-08-03T03:34:33.6096828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-08-03T03:34:34.8750510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-08-03T03:34:36.1406098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-08-03T03:34:37.4058718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-08-03T03:34:38.6714348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-08-03T03:34:39.9211582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-03T03:34:41.1865539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-03T03:34:42.4518424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-08-03T03:34:43.7016743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-08-03T03:34:44.9672033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-08-03T03:34:46.2324181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-08-03T03:34:47.4822018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-03T03:34:48.7502790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-08-03T03:34:50.0157133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-08-03T03:34:51.2654921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-08-03T03:34:52.5151894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-08-03T03:34:53.7651160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-08-03T03:34:55.0147961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-08-03T03:34:56.2646316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-03T03:34:57.5142921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-08-03T03:34:58.7641701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-08-03T03:34:59.9982262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-08-03T03:35:01.2543737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-03T03:35:02.5041081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-08-03T03:35:03.7537960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-08-03T03:35:05.0036278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-08-03T03:35:06.2436142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-08-03T03:35:07.5089830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-08-03T03:35:08.7454329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-08-03T03:35:09.9795742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-08-03T03:35:11.2136450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-08-03T03:35:12.4478611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-08-03T03:35:13.6820513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-08-03T03:35:14.9196118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-08-03T03:35:16.1537770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-08-03T03:35:17.3879679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.01,F*15
2024-08-03T03:35:18.6449317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-08-03T03:35:19.8717634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-08-03T03:35:21.1089134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-08-03T03:35:22.3430347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-08-03T03:35:23.5772426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-03T03:35:24.8114092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-08-03T03:35:26.0455353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-08-03T03:35:27.2856240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-08-03T03:35:28.5197514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.02,M,55.79,F*18
2024-08-03T03:35:29.7538673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-08-03T03:35:30.9850890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-08-03T03:35:32.2191041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-08-03T03:35:33.4690232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-08-03T03:35:34.7031826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-08-03T03:35:35.9373009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-08-03T03:35:37.1557592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-08-03T03:35:38.3743718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-08-03T03:35:39.6084696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-08-03T03:35:40.8270074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-08-03T03:35:42.0611749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-08-03T03:35:43.2951824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-08-03T03:35:44.5293723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-08-03T03:35:45.7479796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-08-03T03:35:46.9664854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-08-03T03:35:48.2006187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-08-03T03:35:49.4191501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-08-03T03:35:50.6395364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-08-03T03:35:51.8580061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-08-03T03:35:53.0922020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-08-03T03:35:54.3107262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.56,M,54.99,F*11
2024-08-03T03:35:55.5136119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-08-03T03:35:56.7215810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-03T03:35:57.9400090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-08-03T03:35:59.1585214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-08-03T03:36:00.3928022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.59,M,55.00,F*1A
2024-08-03T03:36:01.5955875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-08-03T03:36:02.8142067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-08-03T03:36:04.0170028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-08-03T03:36:05.2355940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-08-03T03:36:06.4540969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-08-03T03:36:07.6594624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-08-03T03:36:08.8467635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-08-03T03:36:10.0496890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-08-03T03:36:11.2525679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-08-03T03:36:12.4555014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-08-03T03:36:13.6610251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-08-03T03:36:14.8646076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-08-03T03:36:16.0518159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-08-03T03:36:17.2575253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-08-03T03:36:18.4603755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-08-03T03:36:19.6632121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.80,M,54.57,F*2F
2024-08-03T03:36:20.8662885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-08-03T03:36:22.0690431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.70,M,54.51,F*2B
2024-08-03T03:36:23.2683853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-08-03T03:36:24.4711516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-08-03T03:36:25.6585029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-08-03T03:36:26.8614801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-08-03T03:36:28.0644226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-08-03T03:36:29.2672600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.99,M,54.13,F*22
2024-08-03T03:36:30.4701408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-08-03T03:36:31.6574529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-08-03T03:36:32.8446360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-08-03T03:36:34.0343296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-08-03T03:36:35.2373398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-08-03T03:36:36.4402270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-08-03T03:36:37.6431425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-08-03T03:36:38.8302629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-08-03T03:36:40.0176841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-08-03T03:36:41.2049764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-08-03T03:36:42.3922169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.53,M,53.88,F*2E
2024-08-03T03:36:43.5793836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-08-03T03:36:44.7666580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-08-03T03:36:45.9539503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-08-03T03:36:47.1412669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-08-03T03:36:48.3285881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-08-03T03:36:49.5313968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-08-03T03:36:50.7030289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-08-03T03:36:51.9059567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-08-03T03:36:53.0932240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-08-03T03:36:54.2648215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-08-03T03:36:55.4365660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-08-03T03:36:56.6238852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-08-03T03:36:57.7954429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.85,M,53.50,F*26
2024-08-03T03:36:58.9671782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-08-03T03:37:00.1388873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-08-03T03:37:01.3261109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-08-03T03:37:02.4976890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.53,M,53.33,F*2D
2024-08-03T03:37:03.6694460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-08-03T03:37:04.8466541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-08-03T03:37:06.0339750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-08-03T03:37:07.2057023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-08-03T03:37:08.3773431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-08-03T03:37:09.5539590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-08-03T03:37:10.7255603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-08-03T03:37:11.9129411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-08-03T03:37:13.0844838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-08-03T03:37:14.2405957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-08-03T03:37:15.4122191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-08-03T03:37:16.5682533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-08-03T03:37:17.7399264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-08-03T03:37:18.9150423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-08-03T03:37:20.0552857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-08-03T03:37:21.2319585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-08-03T03:37:22.3879953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.41,M,52.72,F*20
2024-08-03T03:37:23.5596078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-08-03T03:37:24.7155460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-08-03T03:37:25.8873021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-08-03T03:37:27.0433405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-08-03T03:37:28.2149757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-08-03T03:37:29.3710243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-08-03T03:37:30.5424907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-08-03T03:37:31.6986577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-08-03T03:37:32.8546627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-08-03T03:37:34.0107438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-03T03:37:35.1822934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-08-03T03:37:36.3385115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-08-03T03:37:37.4944529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-08-03T03:37:38.6348971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-08-03T03:37:39.7908473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-08-03T03:37:40.9379004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-08-03T03:37:42.1027873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-08-03T03:37:43.2432021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-08-03T03:37:44.3991866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-08-03T03:37:45.5551970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-08-03T03:37:46.7112222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-08-03T03:37:47.8559782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-08-03T03:37:49.0119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-08-03T03:37:50.1545228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-08-03T03:37:51.3137795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-03T03:37:52.4699688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-03T03:37:53.6104021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-08-03T03:37:54.7664229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-08-03T03:37:55.8911886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-03T03:37:57.0337327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-08-03T03:37:58.1741582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-08-03T03:37:59.3145360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-08-03T03:38:00.4548988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-08-03T03:38:01.5952414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-03T03:38:02.7357842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-03T03:38:03.8761837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-08-03T03:38:05.0137203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-03T03:38:06.1564148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-08-03T03:38:07.2967054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-03T03:38:08.4372673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-03T03:38:09.5777004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-08-03T03:38:10.7211069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-08-03T03:38:11.8616045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-03T03:38:13.0019000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-03T03:38:14.1424370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-08-03T03:38:15.2615849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-08-03T03:38:16.3980611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-08-03T03:38:17.5227619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-03T03:38:18.6476201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-03T03:38:19.7724022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-03T03:38:20.8972005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-03T03:38:22.0402196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-08-03T03:38:23.1521552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-08-03T03:38:24.2952339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-08-03T03:38:25.4191653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-08-03T03:38:26.5439078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-08-03T03:38:27.6530289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-08-03T03:38:28.7778743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-03T03:38:29.8870399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-03T03:38:30.9960766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-03T03:38:32.1209538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-08-03T03:38:33.2301187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-03T03:38:34.3416218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-03T03:38:35.4730733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-03T03:38:36.5822316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-03T03:38:37.6913005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-08-03T03:38:38.8182300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-08-03T03:38:39.9429853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-08-03T03:38:41.0520192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-08-03T03:38:42.1613060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-08-03T03:38:43.2704805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-08-03T03:38:44.3795955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-03T03:38:45.4887994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-03T03:38:46.5979357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-03T03:38:47.7227653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-03T03:38:48.8318273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-03T03:38:49.9315483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-03T03:38:51.0407231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-08-03T03:38:52.1499201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-03T03:38:53.2591793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-08-03T03:38:54.3682921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-08-03T03:38:55.4931227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-08-03T03:38:56.6022132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-08-03T03:38:57.7113251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-03T03:38:58.8048030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-03T03:38:59.9138972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-03T03:39:01.0231637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-08-03T03:39:02.1167230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-08-03T03:39:03.2259228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-08-03T03:39:04.3350285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-03T03:39:05.4285357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-08-03T03:39:06.5377917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-08-03T03:39:07.6386657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-03T03:39:08.7477131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-08-03T03:39:09.8569527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-08-03T03:39:10.9279837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-08-03T03:39:12.0284490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-03T03:39:13.1219627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-08-03T03:39:14.2154557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-08-03T03:39:15.2933464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-08-03T03:39:16.3944822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-08-03T03:39:17.4881110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-08-03T03:39:18.5816140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-03T03:39:19.6595530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-08-03T03:39:20.7687326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-08-03T03:39:21.8466250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-03T03:39:22.9421594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-03T03:39:24.0357183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-03T03:39:25.1310907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-08-03T03:39:26.2246785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-08-03T03:39:27.3181358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-08-03T03:39:28.3961315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-03T03:39:29.4897121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-08-03T03:39:30.5718439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-08-03T03:39:31.8997858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-08-03T03:39:32.8682289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-08-03T03:39:33.8285269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-03T03:39:34.7953320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-08-03T03:39:35.7326170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-08-03T03:39:36.6893349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-03T03:39:37.6579950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-03T03:39:38.6141873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-08-03T03:39:39.5670890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-08-03T03:39:40.5356848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-03T03:39:41.4886918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-08-03T03:39:42.4728309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-08-03T03:39:43.3944538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-03T03:39:44.3475134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-08-03T03:39:45.3004314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-08-03T03:39:46.2688773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-03T03:39:47.2219195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-03T03:39:48.1748692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-08-03T03:39:49.1120969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-08-03T03:39:50.0650845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-03T03:39:51.0180187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-08-03T03:39:51.9710341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-08-03T03:39:52.9239562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-03T03:39:53.8768130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-03T03:39:54.8297203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-03T03:39:55.7696607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-03T03:39:56.7224788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-03T03:39:57.6599629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-03T03:39:58.6128628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-08-03T03:39:59.5502092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-08-03T03:40:00.4875210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-08-03T03:40:01.4404009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-03T03:40:02.3776019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-08-03T03:40:03.3306842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.02,M,48.13,F*28
2024-08-03T03:40:04.2771430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-08-03T03:40:05.2145882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-08-03T03:40:06.1517533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-08-03T03:40:07.0890544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-03T03:40:08.0264278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-08-03T03:40:08.9522739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-08-03T03:40:09.8896866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-03T03:40:10.8269372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-03T03:40:11.7798617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-08-03T03:40:13.3733924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-08-03T03:40:14.1075110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-08-03T03:40:15.0448513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-03T03:40:15.9822697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-03T03:40:16.9194997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-08-03T03:40:17.8449676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-08-03T03:40:18.8098145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-08-03T03:40:19.7315795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-08-03T03:40:20.6532200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-08-03T03:40:21.5905351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-08-03T03:40:22.5278568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-03T03:40:23.4495570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.13,M,47.09,F*2A
2024-08-03T03:40:24.3770824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.13,M,47.10,F*27
2024-08-03T03:40:25.2987910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-03T03:40:26.2360443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-08-03T03:40:27.1577489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-08-03T03:40:28.0637880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-03T03:40:28.9856024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-08-03T03:40:29.9073057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-03T03:40:30.8289261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-08-03T03:40:31.7663012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-08-03T03:40:32.6879094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-03T03:40:33.6095105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-03T03:40:34.5157474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-08-03T03:40:35.4374807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-08-03T03:40:36.3748045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-08-03T03:40:37.2963504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-03T03:40:38.2181691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-08-03T03:40:39.1398542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-08-03T03:40:40.0613849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-08-03T03:40:40.9831900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-08-03T03:40:41.8736581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.17,F*29
2024-08-03T03:40:43.1859013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-08-03T03:40:44.4669466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-08-03T03:40:45.7791292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-08-03T03:40:47.1069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-08-03T03:40:47.9974490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-08-03T03:40:49.3409134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-08-03T03:40:50.2470759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-08-03T03:40:51.6062087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-08-03T03:40:52.5121759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-08-03T03:40:53.8557043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-08-03T03:40:55.2021825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-08-03T03:40:56.0925497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.75,M,45.80,F*28
2024-08-03T03:40:57.4361405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-08-03T03:40:58.3266019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24
2024-08-03T03:40:59.2393555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-08-03T03:41:00.1230776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-08-03T03:41:01.4665607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.49,F*2B
2024-08-03T03:41:02.8298062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-08-03T03:41:04.1420916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-08-03T03:41:05.4855885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-08-03T03:41:06.3604524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-08-03T03:41:07.7038389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-08-03T03:41:08.5787441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-08-03T03:41:09.4690530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-08-03T03:41:10.8168469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-08-03T03:41:12.1405608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-08-03T03:41:13.4574642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-08-03T03:41:14.7696933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-08-03T03:41:15.6759058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-08-03T03:41:16.9725006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-08-03T03:41:17.8471874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-08-03T03:41:19.1750926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-08-03T03:41:20.0500700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-08-03T03:41:21.3778965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-08-03T03:41:22.6900450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-08-03T03:41:23.5805484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25
2024-08-03T03:41:24.8948296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-08-03T03:41:26.1947315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-08-03T03:41:27.4913088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-08-03T03:41:28.8034729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-08-03T03:41:30.1075949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-08-03T03:41:31.4043501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-03T03:41:32.7027424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-03T03:41:33.9993121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-08-03T03:41:35.2959715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-08-03T03:41:36.5926108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-03T03:41:37.8891545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-08-03T03:41:39.1858689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-08-03T03:41:40.4668418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-08-03T03:41:41.7478355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.64,F*2C
2024-08-03T03:41:43.0287787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-08-03T03:41:44.3254186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-08-03T03:41:45.6064623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-08-03T03:41:46.8874993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-08-03T03:41:48.1684034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-08-03T03:41:49.4519159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.39,F*25
2024-08-03T03:41:50.7329538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-08-03T03:41:51.9983340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-08-03T03:41:53.2636756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-08-03T03:41:54.5291083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-08-03T03:41:55.7944410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-08-03T03:41:57.0598448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-08-03T03:41:58.3252083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-08-03T03:41:59.5749750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-08-03T03:42:00.8404187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-08-03T03:42:02.0899657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-08-03T03:42:03.3554757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-08-03T03:42:04.6208210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-08-03T03:42:05.8732367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-08-03T03:42:07.1359817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-08-03T03:42:08.3857188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-08-03T03:42:09.6355434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-08-03T03:42:10.8882994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-08-03T03:42:12.1379540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-08-03T03:42:13.3904251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-08-03T03:42:14.6246583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-08-03T03:42:15.8377895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-08-03T03:42:17.0094037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-08-03T03:42:18.1810022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-08-03T03:42:19.3995886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-08-03T03:42:20.6337003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-08-03T03:42:21.8461410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-08-03T03:42:23.0646747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-08-03T03:42:24.2831796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-08-03T03:42:25.5016996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-08-03T03:42:26.7202248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-08-03T03:42:27.9230148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-08-03T03:42:29.1259135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-08-03T03:42:30.3287744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-08-03T03:42:31.5162297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-08-03T03:42:32.7190128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-08-03T03:42:33.9219739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-08-03T03:42:35.1247895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-08-03T03:42:36.3121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-08-03T03:42:37.4993123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-08-03T03:42:38.6924633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-08-03T03:42:39.8798307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-08-03T03:42:41.0671028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-08-03T03:42:42.2386823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-08-03T03:42:43.4102186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-08-03T03:42:44.5664124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-08-03T03:42:45.7380080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-08-03T03:42:46.8940527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-08-03T03:42:48.0538803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-08-03T03:42:49.1942373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-08-03T03:42:50.3502015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-08-03T03:42:51.5062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-08-03T03:42:52.6540103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-08-03T03:42:53.7819778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-08-03T03:42:54.9224233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-08-03T03:42:56.0627830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-08-03T03:42:57.1875470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-08-03T03:42:58.3123648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.23,F*25
2024-08-03T03:42:59.4371994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-08-03T03:43:00.5776370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-08-03T03:43:01.7023641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-08-03T03:43:02.8337497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-08-03T03:43:03.9519391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-08-03T03:43:05.0611204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-08-03T03:43:06.1719600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-08-03T03:43:07.2967814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-08-03T03:43:08.4059035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-08-03T03:43:09.5306986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-08-03T03:43:10.6554943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-08-03T03:43:11.7647007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-08-03T03:43:12.8580750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-08-03T03:43:13.9402448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-03T03:43:15.0024469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-08-03T03:43:16.0821713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-08-03T03:43:17.1131796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-08-03T03:43:18.1286210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-08-03T03:43:19.1638043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-08-03T03:43:20.1792402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-08-03T03:43:21.1946391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-03T03:43:22.2099369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-08-03T03:43:23.2431353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-08-03T03:43:24.2585421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-03T03:43:25.2896622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-08-03T03:43:26.3050514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-03T03:43:27.3361839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-03T03:43:28.3827573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-08-03T03:43:29.4293844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-03T03:43:30.4760569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-08-03T03:43:31.5226551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-08-03T03:43:32.5538350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-08-03T03:43:33.6004429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-08-03T03:43:34.6409033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-08-03T03:43:35.6249909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-08-03T03:43:36.6091046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-08-03T03:43:37.5933596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-08-03T03:43:38.5776218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-08-03T03:43:39.5774520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-08-03T03:43:40.5928762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-08-03T03:43:41.5925808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.52,F*26
2024-08-03T03:43:42.6079105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-08-03T03:43:43.6234311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-08-03T03:43:44.6232895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-08-03T03:43:45.6387308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-08-03T03:43:46.6385422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-08-03T03:43:47.6540047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-08-03T03:43:48.6694053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-08-03T03:43:49.7004239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-08-03T03:43:50.7158267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-08-03T03:43:51.7312336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-08-03T03:43:52.7467314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-08-03T03:43:53.7465776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-08-03T03:43:54.7521517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-08-03T03:43:55.7519067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-08-03T03:43:56.7518952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-08-03T03:43:57.7360300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-08-03T03:43:58.7201312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-08-03T03:43:59.7043500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-08-03T03:44:00.6728437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-08-03T03:44:01.6414054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-08-03T03:44:02.6099815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-08-03T03:44:03.5942683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.81,M,32.70,F*29
2024-08-03T03:44:04.5628198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-08-03T03:44:05.5312461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-08-03T03:44:06.4999132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-08-03T03:44:07.4996771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-08-03T03:44:08.4682580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-08-03T03:44:09.4709594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-08-03T03:44:10.4576652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-08-03T03:44:11.4574684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-08-03T03:44:12.4571934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-08-03T03:44:13.4570940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-08-03T03:44:14.4412621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-08-03T03:44:15.4410598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-08-03T03:44:16.4408513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-08-03T03:44:17.4405243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-08-03T03:44:18.4404123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-08-03T03:44:19.4402713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-08-03T03:44:20.4243437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-08-03T03:44:21.4241353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-08-03T03:44:22.4084065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-08-03T03:44:23.4082015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-08-03T03:44:24.4080527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-08-03T03:44:25.4077717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-08-03T03:44:26.3919888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-08-03T03:44:27.3917393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-08-03T03:44:28.3916208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-08-03T03:44:29.3914474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-08-03T03:44:30.3756303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-08-03T03:44:31.3753998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-08-03T03:44:32.3751399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-08-03T03:44:33.3750081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.25,M,32.40,F*21
2024-08-03T03:44:34.3748014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-08-03T03:44:35.5463645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-08-03T03:44:37.1867263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-08-03T03:44:38.8426629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-08-03T03:44:40.4673660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-08-03T03:44:42.1076354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-08-03T03:44:43.7478111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-08-03T03:44:45.3882885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.57,M,31.48,F*26
2024-08-03T03:44:47.0284697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-08-03T03:44:48.6688619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-08-03T03:44:50.3091269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-08-03T03:44:51.9494030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-08-03T03:44:53.5898057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-08-03T03:44:55.2300784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-03T03:44:56.8703520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.81,M,31.61,F*2A
2024-08-03T03:44:58.5106064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-08-03T03:45:00.1508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-08-03T03:45:01.7912389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-08-03T03:45:03.4315318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-08-03T03:45:05.0792495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-08-03T03:45:06.7228653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.06,F*21
2024-08-03T03:45:08.3477019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.74,F*2F
2024-08-03T03:45:09.9879257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-08-03T03:45:11.6284528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-08-03T03:45:13.2685389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-08-03T03:45:14.9087647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-08-03T03:45:16.5647679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-08-03T03:45:18.1930924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-08-03T03:45:19.8332767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-08-03T03:45:21.4736834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-08-03T03:45:23.1139797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-08-03T03:45:24.7542783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-08-03T03:45:26.3945973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-08-03T03:45:28.0348068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.42,F*20
2024-08-03T03:45:29.6751422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-08-03T03:45:31.3155336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-08-03T03:45:32.9558173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-08-03T03:45:34.5977852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-08-03T03:45:36.2379991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-08-03T03:45:37.8784180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.27,M,30.22,F*2F
2024-08-03T03:45:39.5186735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-08-03T03:45:41.1589988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-08-03T03:45:43.6273252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-08-03T03:45:45.2545212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-08-03T03:45:46.8921825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.41,M,30.30,F*23
2024-08-03T03:45:48.5325685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-08-03T03:45:50.1651091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-03T03:45:52.9489906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-08-03T03:45:54.5798232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-08-03T03:45:57.5479972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-08-03T03:45:59.5068649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-03T03:46:00.0066097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-08-03T03:46:01.6470305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-08-03T03:46:03.2871867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-08-03T03:46:04.9276676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-08-03T03:46:06.5754503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-08-03T03:46:08.2082446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-08-03T03:46:09.8641711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-08-03T03:46:11.4889252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-08-03T03:46:13.1291430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.55,M,30.92,F*20
2024-08-03T03:46:14.7694670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-08-03T03:46:16.4121731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.09,M,30.67,F*26
2024-08-03T03:46:18.0523282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-08-03T03:46:19.6928391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-08-03T03:46:21.3362620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-08-03T03:46:22.5079657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-08-03T03:46:23.5858644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-08-03T03:46:24.6636916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-08-03T03:46:25.7258943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-08-03T03:46:26.8040250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-08-03T03:46:27.8817228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-08-03T03:46:28.9441678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-08-03T03:46:30.0220272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-08-03T03:46:31.0843327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-08-03T03:46:32.1623360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-08-03T03:46:33.2401193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-08-03T03:46:34.3180445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-08-03T03:46:35.3825245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-08-03T03:46:36.4524456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-08-03T03:46:37.5303749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-08-03T03:46:38.5927557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-08-03T03:46:39.6707002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-08-03T03:46:40.7329688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-08-03T03:46:41.8107608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-08-03T03:46:42.8886544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-08-03T03:46:43.9510462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-08-03T03:46:45.0288996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-08-03T03:46:46.1068292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-08-03T03:46:47.1691174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-08-03T03:46:48.2469798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-08-03T03:46:49.3093303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-08-03T03:46:50.3872878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-08-03T03:46:51.4651958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-08-03T03:46:52.5273465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-08-03T03:46:53.6053569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-08-03T03:46:54.6832349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-08-03T03:46:55.7536909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-08-03T03:46:56.8265823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-08-03T03:46:57.8889301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-08-03T03:46:58.9667731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-08-03T03:47:00.0472351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-08-03T03:47:01.1095375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-08-03T03:47:02.1874526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-08-03T03:47:03.2496974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-03T03:47:04.3314395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-08-03T03:47:05.3937710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-08-03T03:47:06.4716340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-08-03T03:47:07.5339494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-08-03T03:47:08.6118679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-08-03T03:47:09.6896799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-08-03T03:47:10.7519246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-08-03T03:47:11.8299538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-08-03T03:47:12.9078886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-08-03T03:47:13.9701666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-08-03T03:47:15.0480482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-08-03T03:47:16.1103043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-08-03T03:47:17.1883292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-08-03T03:47:18.2660754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-08-03T03:47:19.3316109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-08-03T03:47:20.4096314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-08-03T03:47:21.4718217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-08-03T03:47:22.5497834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-08-03T03:47:23.6276391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-08-03T03:47:24.6900039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-08-03T03:47:25.7713435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-08-03T03:47:26.8337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-08-03T03:47:27.9115229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-08-03T03:47:28.9739294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-08-03T03:47:30.0518853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-08-03T03:47:31.1297436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.10,F*25
2024-08-03T03:47:32.1919727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-08-03T03:47:33.2698638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-08-03T03:47:34.3478880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-08-03T03:47:35.4100941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-08-03T03:47:36.4879291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-08-03T03:47:37.5502999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-08-03T03:47:38.6417058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-08-03T03:47:39.7039634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-08-03T03:47:40.7662423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-08-03T03:47:41.8461867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-08-03T03:47:42.9240495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-08-03T03:47:43.9864104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-08-03T03:47:45.0641360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-08-03T03:47:46.1420651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-08-03T03:47:47.2044013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-08-03T03:47:48.2822708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-08-03T03:47:49.3446041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-08-03T03:47:50.4225351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-08-03T03:47:51.5004021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-08-03T03:47:52.5627880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-08-03T03:47:53.6407061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-08-03T03:47:54.7030003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-08-03T03:47:55.7809103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-08-03T03:47:56.8587293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-08-03T03:47:57.9211232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-08-03T03:47:58.9988754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-03T03:48:00.0613046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-08-03T03:48:01.1392140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-08-03T03:48:02.2171229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-08-03T03:48:03.2792574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-08-03T03:48:04.3573183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-08-03T03:48:05.4351900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-08-03T03:48:06.5010452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.21,M,33.47,F*2A
2024-08-03T03:48:07.5753496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-08-03T03:48:08.6531977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.13,M,33.97,F*24
2024-08-03T03:48:09.7156054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-08-03T03:48:10.7935435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-08-03T03:48:11.8558306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-08-03T03:48:12.9336320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-08-03T03:48:14.0115379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-08-03T03:48:15.0740010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.88,M,34.93,F*27
2024-08-03T03:48:16.1518369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-08-03T03:48:17.2140332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,62.99,M,34.45,F*2F
2024-08-03T03:48:18.2919326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-08-03T03:48:19.3699457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-08-03T03:48:20.4477657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-08-03T03:48:21.5100289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-03T03:48:22.5880972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-08-03T03:48:23.6503223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-08-03T03:48:24.7310171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-08-03T03:48:25.7933909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-08-03T03:48:26.8744642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-08-03T03:48:27.9368060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-08-03T03:48:29.0147618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-08-03T03:48:30.0788125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-08-03T03:48:31.1567866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-08-03T03:48:32.2346529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-08-03T03:48:33.2970522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-08-03T03:48:34.3748083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-08-03T03:48:35.4526382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-08-03T03:48:36.5151120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-08-03T03:48:37.5929205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-08-03T03:48:38.6586292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-08-03T03:48:39.7376369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-03T03:48:40.7988849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-08-03T03:48:41.8768004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-03T03:48:42.9546591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-03T03:48:44.0169538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-03T03:48:45.0948491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.06,M,35.03,F*2D
2024-08-03T03:48:46.1727999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-03T03:48:47.2350185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-03T03:48:48.3130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-08-03T03:48:49.3753752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-08-03T03:48:50.4531774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-08-03T03:48:51.5312345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-08-03T03:48:52.5935827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-08-03T03:48:53.6713726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-03T03:48:54.7493948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-08-03T03:48:55.8116931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-08-03T03:48:56.8863448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-08-03T03:48:57.9642662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-08-03T03:48:59.0265831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-03T03:49:00.1045237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-03T03:49:01.1721041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-08-03T03:49:02.2499837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-03T03:49:03.3123678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-08-03T03:49:04.3902562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-03T03:49:05.4681020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-03T03:49:06.5356973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-03T03:49:07.6136998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-08-03T03:49:08.6796582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-08-03T03:49:09.7448736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-08-03T03:49:10.8228363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-08-03T03:49:11.8913831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-08-03T03:49:12.9629999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-08-03T03:49:14.0410343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-08-03T03:49:15.1032244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-08-03T03:49:16.1812082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-08-03T03:49:17.2591133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-08-03T03:49:18.3213939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-08-03T03:49:19.3994226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-08-03T03:49:20.4773253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-08-03T03:49:21.5395808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-08-03T03:49:22.6176336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-08-03T03:49:23.6798219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-08-03T03:49:24.7578509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-08-03T03:49:25.8357381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-08-03T03:49:26.8980461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-03T03:49:27.9759583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-08-03T03:49:29.0539406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-08-03T03:49:30.1162812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-08-03T03:49:31.1941240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-08-03T03:49:32.2582591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-08-03T03:49:33.3360222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-08-03T03:49:34.4142062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-08-03T03:49:35.4763541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-08-03T03:49:36.5544343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-08-03T03:49:37.6167058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-08-03T03:49:38.6945267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-08-03T03:49:39.7724473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-08-03T03:49:40.8347770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-08-03T03:49:41.9127461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-08-03T03:49:42.9906685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-08-03T03:49:44.0528847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-08-03T03:49:45.1309213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-08-03T03:49:46.1932909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-08-03T03:49:47.2711432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-08-03T03:49:48.3491401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-08-03T03:49:49.4113459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-08-03T03:49:50.4892822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-08-03T03:49:51.5516622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-08-03T03:49:52.6295902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-08-03T03:49:53.7007528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-08-03T03:49:54.7787057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-08-03T03:49:55.8410102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-08-03T03:49:56.9189574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.09,F*25
2024-08-03T03:49:57.9969008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-03T03:49:59.0591526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-08-03T03:50:00.1371759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-08-03T03:50:01.2051740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-08-03T03:50:02.2831734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-08-03T03:50:03.3454231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-08-03T03:50:04.4233029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-08-03T03:50:05.4945969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-08-03T03:50:06.5724297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-08-03T03:50:07.6384262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-08-03T03:50:08.7162677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-08-03T03:50:09.7819675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-08-03T03:50:10.8597687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-08-03T03:50:11.9254475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-08-03T03:50:13.0033188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-08-03T03:50:14.0655511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-08-03T03:50:15.1436181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.50,M,39.10,F*2C
2024-08-03T03:50:16.2215022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-08-03T03:50:17.2871904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-08-03T03:50:18.3652282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-08-03T03:50:19.4274914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-08-03T03:50:20.5054207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-08-03T03:50:21.5697556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-08-03T03:50:22.6476664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-08-03T03:50:23.7255511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-08-03T03:50:24.7868399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-08-03T03:50:25.8647398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-08-03T03:50:26.9426926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-08-03T03:50:28.0048856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-08-03T03:50:29.0829720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-08-03T03:50:30.1451123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-08-03T03:50:31.2231793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.31,M,37.35,F*2F
2024-08-03T03:50:32.3009846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-08-03T03:50:33.3653444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-08-03T03:50:34.4433529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-08-03T03:50:35.5056752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-08-03T03:50:36.5864659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-08-03T03:50:37.6642692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-08-03T03:50:38.7355287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-08-03T03:50:39.8065080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-08-03T03:50:40.8688825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-08-03T03:50:41.9462502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-08-03T03:50:43.0242689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-08-03T03:50:44.0866206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-08-03T03:50:45.1646169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-08-03T03:50:46.2268767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-08-03T03:50:47.3047550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-08-03T03:50:48.3714158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-08-03T03:50:49.4493217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-08-03T03:50:50.5271567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-08-03T03:50:51.5895611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-08-03T03:50:52.6674856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-08-03T03:50:53.7343082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-03T03:50:54.8121734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-08-03T03:50:55.8900945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-08-03T03:50:56.9523044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-08-03T03:50:58.0302050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-03T03:50:59.0926356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-08-03T03:51:00.1705935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-08-03T03:51:01.2484606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-08-03T03:51:02.3107677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-03T03:51:03.3887139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-08-03T03:51:04.4665626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-08-03T03:51:05.5289562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-08-03T03:51:06.6110717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-08-03T03:51:07.6889533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-08-03T03:51:08.7511684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-08-03T03:51:09.8135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-03T03:51:10.8957895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-08-03T03:51:11.9580755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-08-03T03:51:13.0359675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.39,F*21
2024-08-03T03:51:14.1140090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.23,M,43.33,F*2E
2024-08-03T03:51:15.1762821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.43,F*2D
2024-08-03T03:51:16.2540950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-08-03T03:51:17.3211860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-08-03T03:51:18.3991082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-08-03T03:51:19.4770061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-08-03T03:51:20.5392749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-08-03T03:51:21.6172019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-08-03T03:51:22.6796150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-08-03T03:51:23.7575367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-03T03:51:24.8354267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-03T03:51:25.8977063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-08-03T03:51:26.9711349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-08-03T03:51:28.0489174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-03T03:51:29.1269669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-08-03T03:51:30.1892799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.55,M,44.05,F*21
2024-08-03T03:51:31.2671051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-08-03T03:51:32.3365206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-08-03T03:51:33.4144807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-08-03T03:51:34.4767616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-08-03T03:51:35.5546198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-08-03T03:51:36.6326140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-08-03T03:51:37.6948607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-03T03:51:38.7728225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-08-03T03:51:39.8380094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-08-03T03:51:40.9212653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-08-03T03:51:41.9891300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-08-03T03:51:43.0615251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-08-03T03:51:44.1237604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-08-03T03:51:45.2016381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-08-03T03:51:46.2795245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-08-03T03:51:47.3420283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-03T03:51:48.4245047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-08-03T03:51:49.4868102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-08-03T03:51:50.5646480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-08-03T03:51:51.6426708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-08-03T03:51:52.7048739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-08-03T03:51:53.7827815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A
2024-08-03T03:51:54.8451493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-08-03T03:51:55.9231042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-08-03T03:51:57.0008914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-08-03T03:51:58.0724598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-03T03:51:59.1468372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F
2024-08-03T03:52:00.2089832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-08-03T03:52:01.2869663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-08-03T03:52:02.3519844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-08-03T03:52:03.4331877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-08-03T03:52:04.4954965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-08-03T03:52:05.5733867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-08-03T03:52:06.6512485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-08-03T03:52:07.7103283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-08-03T03:52:08.7861568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-08-03T03:52:09.8565276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-08-03T03:52:10.9343720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-08-03T03:52:12.0123544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-08-03T03:52:13.0745911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-03T03:52:14.1525817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-08-03T03:52:15.2148294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-08-03T03:52:16.2927626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-08-03T03:52:17.3706986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-08-03T03:52:18.4443262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-08-03T03:52:19.5065416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-08-03T03:52:20.5845074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-08-03T03:52:21.6625132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-03T03:52:22.7268605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-08-03T03:52:23.7966489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-08-03T03:52:24.8744749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-08-03T03:52:25.9367864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-08-03T03:52:27.0171411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-08-03T03:52:28.0950777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-08-03T03:52:29.1575525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-08-03T03:52:30.2354405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-08-03T03:52:31.2996169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-08-03T03:52:32.3775043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-03T03:52:33.4559650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-08-03T03:52:34.5176913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-08-03T03:52:35.5956530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-08-03T03:52:36.6735690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-03T03:52:37.7358726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-08-03T03:52:38.8167841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-08-03T03:52:39.8790853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-08-03T03:52:40.9569757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-03T03:52:42.0191352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-08-03T03:52:43.0971581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-03T03:52:44.1750977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-08-03T03:52:45.2372997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-08-03T03:52:46.3153466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-08-03T03:52:47.3932444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-03T03:52:48.4555232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-08-03T03:52:49.5232623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-08-03T03:52:50.5957649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-03T03:52:51.6736103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-08-03T03:52:52.7515192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-03T03:52:53.8224140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-08-03T03:52:54.8873613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-03T03:52:55.9651714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-08-03T03:52:57.0431951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-08-03T03:52:58.1385515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-08-03T03:52:59.1852314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-08-03T03:53:00.2475024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-08-03T03:53:01.3254154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-08-03T03:53:02.4032392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-03T03:53:03.4722618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-03T03:53:04.5345543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-08-03T03:53:05.6125120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-03T03:53:06.6904435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-03T03:53:07.7526618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-08-03T03:53:08.8306504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-03T03:53:09.9086023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-08-03T03:53:10.9708284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-03T03:53:12.0433869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-08-03T03:53:13.1212299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-03T03:53:14.1835235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-03T03:53:15.2614336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-08-03T03:53:16.3394363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-08-03T03:53:17.4017390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-08-03T03:53:18.4826692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-08-03T03:53:19.5448936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-03T03:53:20.6229536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-03T03:53:21.7008540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-08-03T03:53:22.7707681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-03T03:53:23.8330565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-08-03T03:53:24.9109680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-08-03T03:53:25.9887968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-03T03:53:27.0511567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-08-03T03:53:28.1225600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-08-03T03:53:29.2004118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-03T03:53:30.2784029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-03T03:53:31.3407405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-03T03:53:32.4185463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-08-03T03:53:33.4808255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-03T03:53:34.5587075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.05,F*28
2024-08-03T03:53:35.6366704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-08-03T03:53:36.6989752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-08-03T03:53:37.7769327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-08-03T03:53:38.8549060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-03T03:53:39.9170721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-08-03T03:53:40.9951189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-03T03:53:42.0572990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-03T03:53:43.1353036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-03T03:53:44.2131938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-03T03:53:45.2754846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-03T03:53:46.3534263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-03T03:53:47.4313145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-08-03T03:53:48.4972642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-03T03:53:49.5632443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-03T03:53:50.6412516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-03T03:53:51.7191535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-08-03T03:53:52.7813657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-08-03T03:53:53.8592870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-03T03:53:54.9216737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-03T03:53:55.9995651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-08-03T03:53:57.0674458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-03T03:53:58.1453196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-08-03T03:53:59.2232439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-03T03:54:00.2855710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-08-03T03:54:01.3663504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-08-03T03:54:02.4412612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-03T03:54:03.5037111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-08-03T03:54:04.5814961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-08-03T03:54:05.6437666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-08-03T03:54:06.7156251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-08-03T03:54:07.7935773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-08-03T03:54:08.8714231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-03T03:54:09.9337660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-08-03T03:54:11.0116373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-03T03:54:12.0896461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-03T03:54:13.1519046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-03T03:54:14.2299147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-03T03:54:15.2922237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-03T03:54:16.3701336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-03T03:54:17.4478608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-03T03:54:18.5127831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-08-03T03:54:19.5907483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-08-03T03:54:20.6686494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-08-03T03:54:21.7309565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-08-03T03:54:22.8087397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-08-03T03:54:23.8711417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-03T03:54:24.9489646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-03T03:54:26.0268411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-08-03T03:54:27.0934701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-08-03T03:54:28.1713304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-08-03T03:54:29.2373164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-03T03:54:30.3151015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-08-03T03:54:31.3773857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-08-03T03:54:32.4554160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.27,M,49.36,F*27
2024-08-03T03:54:33.5177275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-03T03:54:34.5956066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-08-03T03:54:35.6734717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-08-03T03:54:36.7358470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-08-03T03:54:37.8136366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-03T03:54:38.8915941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-08-03T03:54:39.9539452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-08-03T03:54:41.0345085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-03T03:54:42.0967357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-03T03:54:43.1746969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-08-03T03:54:44.2525685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-08-03T03:54:45.3150233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-03T03:54:46.3928640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-08-03T03:54:47.4708035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-08-03T03:54:48.5330678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-08-03T03:54:49.6110273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.52,M,49.50,F*2D
2024-08-03T03:54:50.6888208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-08-03T03:54:51.7567216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-08-03T03:54:52.8291395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-08-03T03:54:53.8913041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-08-03T03:54:54.9654998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-03T03:54:56.0435159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-08-03T03:54:57.1057428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-08-03T03:54:58.1837376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-08-03T03:54:59.2615599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-08-03T03:55:00.3239876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-08-03T03:55:01.4018022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-08-03T03:55:02.4641598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-08-03T03:55:03.5419060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-08-03T03:55:04.6199145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-08-03T03:55:05.6820975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-03T03:55:06.7601255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-03T03:55:07.8380163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-03T03:55:08.9003428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-03T03:55:09.9782867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-08-03T03:55:11.0406399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-08-03T03:55:12.1183346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-03T03:55:13.1964879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-03T03:55:14.2644900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-08-03T03:55:15.3424530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-03T03:55:16.4047187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-08-03T03:55:17.4826744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.62,M,50.10,F*2B
2024-08-03T03:55:18.5448379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-03T03:55:19.6229154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-03T03:55:20.7008295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-03T03:55:21.7630587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-03T03:55:22.8409585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-03T03:55:23.9188196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-08-03T03:55:24.9812017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-08-03T03:55:26.0590441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-03T03:55:27.1369558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-03T03:55:28.2040492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-08-03T03:55:29.2663167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-08-03T03:55:30.3443191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-08-03T03:55:31.4221748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-03T03:55:32.4844292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-03T03:55:33.5623946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-03T03:55:34.6403058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-03T03:55:35.7080412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-03T03:55:36.7704380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-03T03:55:37.8483630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-03T03:55:38.9262719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-08-03T03:55:39.9886543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-08-03T03:55:41.0665982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-08-03T03:55:42.1443445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-03T03:55:43.2067180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-03T03:55:44.2847487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-03T03:55:45.3626324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-03T03:55:46.4248746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-03T03:55:47.5028034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-08-03T03:55:48.5650866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-03T03:55:49.6429914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-03T03:55:50.7208811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-08-03T03:55:51.7832334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-08-03T03:55:52.8610491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-08-03T03:55:53.9390566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-08-03T03:55:55.0012328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-03T03:55:56.0791883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-03T03:55:57.1503890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-03T03:55:58.2283463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-03T03:55:59.2906943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-08-03T03:56:00.3685378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-08-03T03:56:01.4308190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-03T03:56:02.5087328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-08-03T03:56:03.5867067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-03T03:56:04.6555347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-08-03T03:56:05.7177245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-03T03:56:06.7957476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-03T03:56:07.8735987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-03T03:56:08.9359204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-03T03:56:10.0136487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-08-03T03:56:11.0916039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-03T03:56:12.1540395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-08-03T03:56:13.2319179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-08-03T03:56:14.3098387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-03T03:56:15.3721313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.75,M,51.81,F*27
2024-08-03T03:56:16.4499799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-08-03T03:56:17.5123334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-03T03:56:18.5902606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-03T03:56:19.6658545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-03T03:56:20.7280704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.29,M,51.56,F*2C
2024-08-03T03:56:21.8060420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-03T03:56:22.8839173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-08-03T03:56:23.9483015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.90,M,51.89,F*21
2024-08-03T03:56:25.0261353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-08-03T03:56:26.0884856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-08-03T03:56:27.1664114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-08-03T03:56:28.2460549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-08-03T03:56:29.3145667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-08-03T03:56:30.3768656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-08-03T03:56:31.4547378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-08-03T03:56:32.5326636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-08-03T03:56:33.5949445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-08-03T03:56:34.6729027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-08-03T03:56:35.7508805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-08-03T03:56:36.8130830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-08-03T03:56:37.8910266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-08-03T03:56:38.9533197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-08-03T03:56:40.0312046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-03T03:56:41.1090530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-08-03T03:56:42.1713451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-08-03T03:56:43.2492952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-08-03T03:56:44.3271938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-08-03T03:56:45.3896182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-08-03T03:56:46.4674936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-08-03T03:56:47.5454117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-08-03T03:56:48.6076933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-08-03T03:56:49.6855805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-08-03T03:56:50.7479178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-08-03T03:56:51.8257627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-08-03T03:56:52.9037216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-08-03T03:56:53.9659912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-08-03T03:56:55.0439227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22
2024-08-03T03:56:56.1217880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-08-03T03:56:57.1841419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-08-03T03:56:58.2527383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-08-03T03:56:59.3306636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-08-03T03:57:00.4086192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-08-03T03:57:01.4706693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-08-03T03:57:02.5487836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-08-03T03:57:03.6267051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-03T03:57:04.6888666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-08-03T03:57:05.7709898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29
2024-08-03T03:57:06.8333257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-08-03T03:57:07.9112431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-08-03T03:57:08.9734367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-08-03T03:57:10.0513669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-08-03T03:57:11.1293005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-08-03T03:57:12.1916618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-08-03T03:57:13.2695024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-08-03T03:57:14.3386006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-08-03T03:57:15.4228133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-08-03T03:57:16.4787870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-08-03T03:57:17.5568043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-08-03T03:57:18.6346096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-08-03T03:57:19.6969451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-08-03T03:57:20.7748668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-08-03T03:57:21.8527311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-08-03T03:57:22.9150969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-08-03T03:57:23.9930365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-08-03T03:57:25.0552972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-08-03T03:57:26.1332676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-08-03T03:57:27.1988793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-08-03T03:57:28.2767503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-08-03T03:57:29.3546889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-08-03T03:57:30.4168478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-03T03:57:31.4947958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-08-03T03:57:32.5728302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-08-03T03:57:33.6369991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-08-03T03:57:34.7148245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-08-03T03:57:35.7770841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-08-03T03:57:36.8551422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-08-03T03:57:37.9330822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-08-03T03:57:38.9953822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-08-03T03:57:40.0774962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-08-03T03:57:41.1397379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-08-03T03:57:42.2177108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-08-03T03:57:43.2956442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-08-03T03:57:44.3580148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.17,M,54.23,F*2E
2024-08-03T03:57:45.4358532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-08-03T03:57:46.4981898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-08-03T03:57:47.5760547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-08-03T03:57:48.6540370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-08-03T03:57:49.7163051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-08-03T03:57:50.7942178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-08-03T03:57:51.8762467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-08-03T03:57:52.9344933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-08-03T03:57:54.0164960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-08-03T03:57:55.0787421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-08-03T03:57:56.1566638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-08-03T03:57:57.2190670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-08-03T03:57:58.2969530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-08-03T03:57:59.3748323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-08-03T03:58:00.4369540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-08-03T03:58:01.5150550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-08-03T03:58:02.5929595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-08-03T03:58:03.6552528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-08-03T03:58:04.7331714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.49,M,54.95,F*18
2024-08-03T03:58:05.7952927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-08-03T03:58:06.8733526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-08-03T03:58:07.9510994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-08-03T03:58:09.0134960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-08-03T03:58:10.0974223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-08-03T03:58:11.1567206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-03T03:58:12.2347170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-08-03T03:58:13.3126260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-08-03T03:58:14.3747897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-08-03T03:58:15.4528136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-08-03T03:58:16.5307810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-08-03T03:58:17.5930535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-08-03T03:58:18.6710268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-08-03T03:58:19.7367156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-08-03T03:58:20.8144880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-08-03T03:58:21.8767324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-08-03T03:58:22.9547776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-08-03T03:58:24.0325919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-08-03T03:58:25.0950176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-08-03T03:58:26.1729486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-08-03T03:58:27.2506835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-08-03T03:58:28.3166201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-08-03T03:58:29.3946264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-08-03T03:58:30.4568286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-08-03T03:58:31.5389349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-08-03T03:58:32.6012808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.38,F*1C
2024-08-03T03:58:33.6792196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-08-03T03:58:34.7414640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-03T03:58:35.8289375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-08-03T03:58:36.8949386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-08-03T03:58:37.9612982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-08-03T03:58:39.0298685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-08-03T03:58:40.1077840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-08-03T03:58:41.1856957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-08-03T03:58:42.2486872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-08-03T03:58:43.3267459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-08-03T03:58:44.4046770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-08-03T03:58:45.4668688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-08-03T03:58:46.5446588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-08-03T03:58:47.6071263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-08-03T03:58:48.6849532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-08-03T03:58:49.7629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-08-03T03:58:50.8409008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-08-03T03:58:51.9030393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-08-03T03:58:52.9819408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-08-03T03:58:54.0444701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-08-03T03:58:55.1212557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-08-03T03:58:56.1991280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-08-03T03:58:57.2614154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-08-03T03:58:58.3393632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-08-03T03:58:59.4025601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-08-03T03:59:00.4805364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-08-03T03:59:01.5584475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-08-03T03:59:02.6207166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-08-03T03:59:03.6986595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-08-03T03:59:04.7631124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-08-03T03:59:05.8431584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-08-03T03:59:06.9209009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-08-03T03:59:07.9832376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-08-03T03:59:09.0612383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-08-03T03:59:10.1307003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-08-03T03:59:11.2086409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-08-03T03:59:12.2708188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-08-03T03:59:13.3488527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-03T03:59:14.4109803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-08-03T03:59:15.4932502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-08-03T03:59:16.5555152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-08-03T03:59:17.6334950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-08-03T03:59:18.7113511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-08-03T03:59:19.7736705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-08-03T03:59:20.8515501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-08-03T03:59:21.9294635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-08-03T03:59:22.9917907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-08-03T03:59:24.0696400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-08-03T03:59:25.1319195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-08-03T03:59:26.2097729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-08-03T03:59:27.2876609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.43,f,104.98,M,57.40,F*11
2024-08-03T03:59:28.3499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-03T03:59:29.4279759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-08-03T03:59:30.5059692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-08-03T03:59:31.5682320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.32,M,57.59,F*19
2024-08-03T03:59:32.6460198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-08-03T03:59:33.7240437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-08-03T03:59:34.7863112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-08-03T03:59:35.8642473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-08-03T03:59:36.9265691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-08-03T03:59:38.0043572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-08-03T03:59:39.0822815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-08-03T03:59:40.1445655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-08-03T03:59:41.2262054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-08-03T03:59:42.2885483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-08-03T03:59:43.3664584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-08-03T03:59:44.4444030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-08-03T03:59:45.5066529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-08-03T03:59:46.5845620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-03T03:59:47.6468553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-08-03T03:59:48.7247752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-08-03T03:59:49.8027197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-08-03T03:59:50.8649374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-08-03T03:59:51.9429059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-08-03T03:59:53.0207711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-08-03T03:59:54.0830251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-08-03T03:59:55.1610227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-08-03T03:59:56.2389329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-08-03T03:59:57.3011393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-08-03T03:59:58.3791230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-08-03T03:59:59.4413629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-08-03T04:00:00.5193242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-08-03T04:00:01.5972521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-08-03T04:00:02.6594868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-08-03T04:00:03.7374484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-08-03T04:00:04.7996667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-08-03T04:00:05.8775625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-08-03T04:00:06.9555647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-08-03T04:00:08.0177556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-08-03T04:00:09.0957674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-08-03T04:00:10.1734913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-08-03T04:00:11.2359624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-08-03T04:00:12.3138849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.17,F*12
2024-08-03T04:00:13.3917840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-08-03T04:00:14.4540955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-08-03T04:00:15.5319359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-08-03T04:00:16.6098802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-08-03T04:00:17.6722334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-08-03T04:00:18.7500878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-08-03T04:00:19.8281002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-08-03T04:00:20.8902089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-08-03T04:00:21.9681470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-08-03T04:00:23.0303205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-08-03T04:00:24.1084825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-08-03T04:00:25.1707145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-08-03T04:00:26.2486608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-08-03T04:00:27.3265704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-08-03T04:00:28.3888046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-08-03T04:00:29.4667532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-08-03T04:00:30.5446515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-08-03T04:00:31.6069963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-08-03T04:00:32.6848628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-08-03T04:00:33.7626482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-08-03T04:00:34.8251097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-08-03T04:00:35.9029353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-08-03T04:00:36.9652983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-08-03T04:00:38.0431063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-08-03T04:00:39.1211367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.30,F*16
2024-08-03T04:00:40.1834146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-08-03T04:00:41.2612474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-08-03T04:00:42.3392618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-08-03T04:00:43.4014803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-08-03T04:00:44.4793979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-08-03T04:00:45.5573658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-08-03T04:00:46.6195319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-08-03T04:00:47.6974902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-08-03T04:00:48.7597959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-08-03T04:00:49.8377455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-08-03T04:00:50.9156364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-08-03T04:00:51.9779292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E
2024-08-03T04:00:53.0558430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-08-03T04:00:54.1338043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-08-03T04:00:55.1960622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-08-03T04:00:56.2739452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-08-03T04:00:57.3518048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-08-03T04:00:58.4141805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-08-03T04:00:59.4920184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-08-03T04:01:00.5543422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-08-03T04:01:01.6323211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-08-03T04:01:02.7101938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-08-03T04:01:03.7723301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-08-03T04:01:04.8503953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-08-03T04:01:05.9152197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.63,M,61.59,F*16
2024-08-03T04:01:06.9949639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-08-03T04:01:08.0729900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-08-03T04:01:09.1350876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-08-03T04:01:10.2130657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-08-03T04:01:11.2754640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-08-03T04:01:12.3533536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-08-03T04:01:13.4312181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-08-03T04:01:14.4935114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-08-03T04:01:15.5714457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-08-03T04:01:16.6379540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-08-03T04:01:17.7159434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-08-03T04:01:18.7938101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-03T04:01:19.8624503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-08-03T04:01:20.9339915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-08-03T04:01:21.9963258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-08-03T04:01:23.0740984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-08-03T04:01:24.1520502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-08-03T04:01:25.2143993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-08-03T04:01:26.2957916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-08-03T04:01:27.3581240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-08-03T04:01:28.4397117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-08-03T04:01:29.5087750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-08-03T04:01:30.5866843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-08-03T04:01:31.6594304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-08-03T04:01:32.7217120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-08-03T04:01:33.7996286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-08-03T04:01:34.8775354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-08-03T04:01:35.9397814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-08-03T04:01:37.0176524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-08-03T04:01:38.0798274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-08-03T04:01:39.1578770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-08-03T04:01:40.2358565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-08-03T04:01:41.2980942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-08-03T04:01:42.3759776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-08-03T04:01:43.4539412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-08-03T04:01:44.5162092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-08-03T04:01:45.5940862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-08-03T04:01:46.6564478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.37,M,63.08,F*1A
2024-08-03T04:01:47.7343921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-08-03T04:01:48.8121764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-08-03T04:01:49.8745119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-03T04:01:50.9571375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-08-03T04:01:52.0194611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-08-03T04:01:53.0974128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-08-03T04:01:54.1752299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-08-03T04:01:55.2375486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-08-03T04:01:56.3155460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-08-03T04:01:57.3934559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-08-03T04:01:58.4556877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-08-03T04:01:59.5335793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-08-03T04:02:00.6009169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-08-03T04:02:01.6805615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-08-03T04:02:02.7584033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-08-03T04:02:03.8207318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-08-03T04:02:04.8986278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-08-03T04:02:05.9609153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.53,F*16
2024-08-03T04:02:07.0452086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-08-03T04:02:08.1074902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18
2024-08-03T04:02:09.1854365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-08-03T04:02:10.2476681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-08-03T04:02:11.3276336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-08-03T04:02:12.4055656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-08-03T04:02:13.4678794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-08-03T04:02:14.5370117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-08-03T04:02:15.6150778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-08-03T04:02:16.6828585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-08-03T04:02:17.7657114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-08-03T04:02:18.8281493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-08-03T04:02:19.9215777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-08-03T04:02:20.9838935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-08-03T04:02:22.0462083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-08-03T04:02:23.1241348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.08,M,66.21,F*17
2024-08-03T04:02:24.1922468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-08-03T04:02:25.2702517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-08-03T04:02:26.3480875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-08-03T04:02:27.6760033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-08-03T04:02:28.7578064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-08-03T04:02:30.1014243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-08-03T04:02:31.4292179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-08-03T04:02:32.7726458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.64,M,66.52,F*12
2024-08-03T04:02:34.1162886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-08-03T04:02:35.1804395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-08-03T04:02:36.2583671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-08-03T04:02:37.3293594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-08-03T04:02:38.4074045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-08-03T04:02:39.4853719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-08-03T04:02:40.5521715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-08-03T04:02:41.6301195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.27,M,69.05,F*17
2024-08-03T04:02:42.6924257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-08-03T04:02:43.7704588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-08-03T04:02:44.8482991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-08-03T04:02:45.9104381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-08-03T04:02:46.9883216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-08-03T04:02:48.0507852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-08-03T04:02:49.1286828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.87,M,70.47,F*19
2024-08-03T04:02:50.2066020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-08-03T04:02:51.2688770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-08-03T04:02:52.3468003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.22,M,70.66,F*15
2024-08-03T04:02:53.4246316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-08-03T04:02:54.5025171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-08-03T04:02:55.5649794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.37,F*15
2024-08-03T04:02:56.6427858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.43,F*1F
2024-08-03T04:02:57.7114073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.39,f,130.57,M,71.40,F*11
2024-08-03T04:02:58.7892873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-08-03T04:02:59.8516037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.14,f,131.41,M,71.86,F*1A
2024-08-03T04:03:00.9294611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-08-03T04:03:01.9983034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-08-03T04:03:03.0761692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.47,f,132.12,M,72.25,F*11
2024-08-03T04:03:04.1542054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-08-03T04:03:05.2164987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-08-03T04:03:06.2943784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-08-03T04:03:07.3590348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-08-03T04:03:08.4394372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.25,M,73.41,F*14
2024-08-03T04:03:09.5016419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-08-03T04:03:10.5796151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.01,f,135.64,M,74.17,F*13
2024-08-03T04:03:11.6730799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11
2024-08-03T04:03:12.7355009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.31,M,74.54,F*15
2024-08-03T04:03:13.8093468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-08-03T04:03:14.8749295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-08-03T04:03:15.9422295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-08-03T04:03:17.0201628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-08-03T04:03:18.0980737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.45,F*16
2024-08-03T04:03:19.1603446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-08-03T04:03:20.2382544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-08-03T04:03:21.3162013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.70,f,139.51,M,76.28,F*12
2024-08-03T04:03:22.3785261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-08-03T04:03:23.4586809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-08-03T04:03:24.5365413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.55,f,141.59,M,77.42,F*1F
2024-08-03T04:03:25.6034335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-08-03T04:03:26.6814572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-08-03T04:03:27.7437451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.48,f,143.71,M,78.58,F*1B
2024-08-03T04:03:28.8216644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.53,f,143.72,M,78.59,F*13
2024-08-03T04:03:29.8995088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-08-03T04:03:30.9617808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14
2024-08-03T04:03:32.0397660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-08-03T04:03:33.1176460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-08-03T04:03:34.1955032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-08-03T04:03:35.2577562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-08-03T04:03:36.3358307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-08-03T04:03:37.4136948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.00,f,151.49,M,82.83,F*14
2024-08-03T04:03:38.4916462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-03T04:03:39.5539259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-08-03T04:03:40.6317206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.02,F*15
2024-08-03T04:03:41.7096810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-08-03T04:03:42.7718984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-08-03T04:03:43.8498331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.25,F*13
2024-08-03T04:03:44.9278757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.92,f,156.03,M,85.32,F*14
2024-08-03T04:03:45.9901323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-08-03T04:03:47.0679994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.39,f,157.09,M,85.90,F*12
2024-08-03T04:03:48.1458526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.19,f,158.25,M,86.53,F*11
2024-08-03T04:03:49.2238914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-08-03T04:03:50.2861959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-08-03T04:03:51.3639734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.64,M,87.29,F*18
2024-08-03T04:03:52.4420449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.55,f,159.88,M,87.43,F*11
2024-08-03T04:03:53.5042051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.90,M,87.98,F*18
2024-08-03T04:03:54.5821678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-08-03T04:03:55.6600882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-08-03T04:03:56.7223926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.49,f,160.17,M,87.58,F*1B
2024-08-03T04:03:57.8002511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-08-03T04:03:58.8781286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-08-03T04:03:59.9405139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.65,f,162.96,M,89.11,F*1D
2024-08-03T04:04:01.0182977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.49,f,162.00,M,88.58,F*15
2024-08-03T04:04:02.0805609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-08-03T04:04:03.1586452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-08-03T04:04:04.2365556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-08-03T04:04:05.2988116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.48,f,163.21,M,89.25,F*19
2024-08-03T04:04:06.3767101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-08-03T04:04:07.4546618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.34,M,89.31,F*14
2024-08-03T04:04:08.5169075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.91,F*15
2024-08-03T04:04:09.5947487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.42,f,164.41,M,89.90,F*10
2024-08-03T04:04:10.6727555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-08-03T04:04:11.7349271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.60,f,164.77,M,90.10,F*1B
2024-08-03T04:04:12.8128450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-08-03T04:04:13.8908531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.43,f,165.03,M,90.24,F*1E
2024-08-03T04:04:14.9530227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.03,f,165.52,M,90.51,F*1E
2024-08-03T04:04:16.0308966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-08-03T04:04:17.1087515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.97,f,166.41,M,91.00,F*11
2024-08-03T04:04:18.1710918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.93,f,164.26,M,89.82,F*1F
2024-08-03T04:04:19.2491225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.59,f,166.30,M,90.93,F*1E
2024-08-03T04:04:20.3114248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.59,M,91.09,F*1E
2024-08-03T04:04:21.3892877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.34,F*13
2024-08-03T04:04:22.4672661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.09,f,167.36,M,91.52,F*1C
2024-08-03T04:04:23.5295682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-08-03T04:04:24.6074837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.59,f,167.82,M,91.76,F*18
2024-08-03T04:04:25.6853168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.28,f,168.33,M,92.05,F*1E
2024-08-03T04:04:26.7476807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.88,f,167.91,M,91.81,F*1E
2024-08-03T04:04:27.8256317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-08-03T04:04:28.9035030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-08-03T04:04:29.9657721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-08-03T04:04:31.0436963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.45,f,169.30,M,92.57,F*17
2024-08-03T04:04:32.1214446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.76,f,170.00,M,92.96,F*13
2024-08-03T04:04:33.1856167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.44,f,169.30,M,92.57,F*16
2024-08-03T04:04:34.2635689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.01,f,169.47,M,92.67,F*17
2024-08-03T04:04:35.3258616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.42,f,170.21,M,93.07,F*11
2024-08-03T04:04:36.4037011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.51,f,171.15,M,93.58,F*15
2024-08-03T04:04:37.4816944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.87,f,167.60,M,91.65,F*1D
2024-08-03T04:04:38.5438581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-08-03T04:04:39.6219084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.98,f,169.77,M,92.83,F*1E
2024-08-03T04:04:40.6997707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.05,f,171.62,M,93.84,F*17
2024-08-03T04:04:41.7620872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.38,f,172.02,M,94.06,F*16
2024-08-03T04:04:42.8400155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.65,M,93.86,F*12
2024-08-03T04:04:43.9179290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.19,F*19
2024-08-03T04:04:44.9801685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-08-03T04:04:46.0581136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.15,M,93.58,F*14
2024-08-03T04:04:47.1203815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.69,f,173.03,M,94.61,F*10
2024-08-03T04:04:48.1982996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.68,f,173.03,M,94.61,F*11
2024-08-03T04:04:49.2762369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-08-03T04:04:50.3385298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.61,f,172.09,M,94.10,F*16
2024-08-03T04:04:51.4164770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-08-03T04:04:52.4943462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.21,F*10
2024-08-03T04:04:53.5721198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.73,f,173.35,M,94.79,F*18
2024-08-03T04:04:54.6345647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.18,f,173.49,M,94.86,F*1F
2024-08-03T04:04:55.7124538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-08-03T04:04:56.7903424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.56,f,174.21,M,95.26,F*1E
2024-08-03T04:04:57.8525681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.38,f,174.77,M,95.56,F*10
2024-08-03T04:04:58.9304175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-08-03T04:05:00.0083841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.07,f,173.15,M,94.68,F*19
2024-08-03T04:05:01.0707316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.43,f,170.82,M,93.40,F*11
2024-08-03T04:05:02.1329068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.20,f,171.05,M,93.53,F*19
2024-08-03T04:05:03.2109477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.45,f,175.09,M,95.74,F*15
2024-08-03T04:05:04.2955789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-08-03T04:05:05.3577864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-08-03T04:05:06.4357733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.59,M,96.56,F*1A
2024-08-03T04:05:07.5136504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-08-03T04:05:08.5760107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-08-03T04:05:09.6438187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.50,f,176.63,M,96.58,F*1E
2024-08-03T04:05:10.7217777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.94,f,177.37,M,96.99,F*1C
2024-08-03T04:05:11.7996785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.19,f,177.45,M,97.03,F*1D
2024-08-03T04:05:12.8619351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.15,f,176.83,M,96.69,F*15
2024-08-03T04:05:13.9306469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-08-03T04:05:15.0165360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.03,f,178.01,M,97.34,F*1B
2024-08-03T04:05:16.0788402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.78,f,175.50,M,95.96,F*1A
2024-08-03T04:05:17.1449246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.21,f,177.76,M,97.20,F*16
2024-08-03T04:05:18.2315714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-08-03T04:05:19.3095605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.34,M,98.06,F*19
2024-08-03T04:05:20.3717268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.26,M,98.02,F*1F
2024-08-03T04:05:21.4496336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-08-03T04:05:22.5120356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-08-03T04:05:23.5941975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-08-03T04:05:24.6720297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.82,f,170.02,M,92.97,F*1B
2024-08-03T04:05:25.7187904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-08-03T04:05:26.8121412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.89,f,180.41,M,98.65,F*15
2024-08-03T04:05:27.8745946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.65,f,173.94,M,95.11,F*12
2024-08-03T04:05:28.9368216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.51,f,174.81,M,95.58,F*18
2024-08-03T04:05:30.0166415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-08-03T04:05:31.0946307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.44,f,180.88,M,98.91,F*18
2024-08-03T04:05:32.1617467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.00,f,181.66,M,99.33,F*15
2024-08-03T04:05:33.2423819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.72,f,181.88,M,99.45,F*11
2024-08-03T04:05:34.3202697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-08-03T04:05:35.3825956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-08-03T04:05:36.4605270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-08-03T04:05:37.5228359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.31,f,182.67,M,99.88,F*1A
2024-08-03T04:05:38.6007325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.30,F*19
2024-08-03T04:05:39.6785386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-08-03T04:05:40.7564164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.09,M,100.66,F*2B
2024-08-03T04:05:41.8187154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.55,f,181.22,M,99.09,F*1E
2024-08-03T04:05:42.8965724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-08-03T04:05:43.9590232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-08-03T04:05:45.0368910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.01,f,184.41,M,100.83,F*27
2024-08-03T04:05:46.1147882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.99,f,185.31,M,101.33,F*28
2024-08-03T04:05:47.1927777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.03,f,185.63,M,101.50,F*27
2024-08-03T04:05:48.2550015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.17,f,184.46,M,100.86,F*22
2024-08-03T04:05:49.3217131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.99,f,185.31,M,101.33,F*28
2024-08-03T04:05:50.4056351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-08-03T04:05:51.4680336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.73,f,186.76,M,102.12,F*28
2024-08-03T04:05:52.5458590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.57,f,186.71,M,102.10,F*2B
2024-08-03T04:05:53.6236990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.80,f,186.78,M,102.13,F*2B
2024-08-03T04:05:54.6859475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.39,f,186.66,M,102.06,F*22
2024-08-03T04:05:55.7640455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.92,f,187.12,M,102.32,F*27
2024-08-03T04:05:56.8419345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.85,f,185.27,M,101.31,F*20
2024-08-03T04:05:57.9041324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.24,f,187.52,M,102.54,F*28
2024-08-03T04:05:58.9820877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.86,f,187.71,M,102.64,F*22
2024-08-03T04:06:00.0599905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.91,f,187.42,M,102.48,F*2B
2024-08-03T04:06:01.1223944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.13,f,188.10,M,102.86,F*28
2024-08-03T04:06:02.2002874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-08-03T04:06:03.2626375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.95,f,188.65,M,103.16,F*23
2024-08-03T04:06:04.3405514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.45,f,189.11,M,103.41,F*25
2024-08-03T04:06:05.4183589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.36,f,189.39,M,103.56,F*2C
2024-08-03T04:06:06.4963398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.13,M,103.42,F*22
2024-08-03T04:06:07.5604336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-08-03T04:06:08.6382270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.68,f,189.49,M,103.61,F*24
2024-08-03T04:06:09.7005885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.15,f,189.94,M,103.86,F*25
2024-08-03T04:06:10.7785147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.87,f,190.16,M,103.98,F*23
2024-08-03T04:06:11.8564038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.92,f,190.78,M,104.32,F*2E
2024-08-03T04:06:12.9187847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.29,f,190.89,M,104.38,F*29
2024-08-03T04:06:13.9966383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.87,f,190.77,M,104.31,F*26
2024-08-03T04:06:15.0745358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.54,f,190.66,M,104.26,F*2E
2024-08-03T04:06:16.1368091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.23,f,190.88,M,104.37,F*2D
2024-08-03T04:06:17.2147776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.08,f,191.44,M,104.68,F*21
2024-08-03T04:06:18.2926205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.90,f,191.99,M,104.98,F*2E
2024-08-03T04:06:19.3573794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-08-03T04:06:20.4329577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.99,f,191.72,M,104.83,F*29
2024-08-03T04:06:21.4952649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.34,f,191.82,M,104.89,F*2A
2024-08-03T04:06:22.5732403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.47,f,192.47,M,105.25,F*2A
2024-08-03T04:06:23.6411360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.91,f,193.22,M,105.65,F*25
2024-08-03T04:06:24.7190356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.95,f,193.23,M,105.66,F*23
2024-08-03T04:06:25.7969166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.48,f,193.08,M,105.58,F*27
2024-08-03T04:06:26.8636614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.16,f,192.99,M,105.53,F*2E
2024-08-03T04:06:27.9370592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.65,M,105.89,F*2C
2024-08-03T04:06:29.0148754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.82,f,194.71,M,106.47,F*2E
2024-08-03T04:06:30.0772802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.38,f,195.19,M,106.73,F*28
2024-08-03T04:06:31.1553106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.59,f,194.34,M,106.27,F*20
2024-08-03T04:06:32.2368754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.66,f,194.05,M,106.11,F*2A
2024-08-03T04:06:33.3005346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.65,f,194.66,M,106.44,F*22
2024-08-03T04:06:34.3628061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.81,f,195.32,M,106.80,F*2F
2024-08-03T04:06:35.4472707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.70,f,195.59,M,106.95,F*29
2024-08-03T04:06:36.5186872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.11,f,195.41,M,106.85,F*26
2024-08-03T04:06:37.5808859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.02,f,195.38,M,106.84,F*2B
2024-08-03T04:06:38.6675889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-08-03T04:06:39.7326418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.72,f,196.21,M,107.29,F*23
2024-08-03T04:06:40.8106080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.75,f,196.83,M,107.63,F*24
2024-08-03T04:06:41.8727939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.31,f,196.69,M,107.55,F*25
2024-08-03T04:06:42.9508021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.48,f,196.44,M,107.41,F*20
2024-08-03T04:06:44.0286261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.25,f,196.67,M,107.54,F*2F
2024-08-03T04:06:45.0909006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.52,f,197.06,M,107.75,F*29
2024-08-03T04:06:46.1688894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.32,f,197.30,M,107.89,F*28
2024-08-03T04:06:47.2468050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.41,f,197.03,M,107.74,F*2F
2024-08-03T04:06:48.3090853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-08-03T04:06:49.3866466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.08,f,197.54,M,108.01,F*23
2024-08-03T04:06:50.4490574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.00,f,198.12,M,108.33,F*2E
2024-08-03T04:06:51.5270087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.11,f,198.15,M,108.35,F*2F
2024-08-03T04:06:52.6048852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.69,f,197.72,M,108.12,F*22
2024-08-03T04:06:53.6672285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.14,f,197.86,M,108.19,F*29
2024-08-03T04:06:54.7480969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-08-03T04:06:55.8103378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.00,f,199.04,M,108.83,F*20
2024-08-03T04:06:56.8881765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.39,f,198.85,M,108.73,F*2C
2024-08-03T04:06:57.9661912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.12,f,198.76,M,108.69,F*22
2024-08-03T04:06:59.0283740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.78,f,198.97,M,108.80,F*26
2024-08-03T04:07:00.1130798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.93,f,199.32,M,108.99,F*24
2024-08-03T04:07:01.1753602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.13,f,199.68,M,109.19,F*2C
2024-08-03T04:07:02.2532266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.90,f,199.61,M,109.15,F*23
2024-08-03T04:07:03.3311654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.24,f,199.41,M,109.04,F*2E
2024-08-03T04:07:04.3935250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.87,f,199.30,M,108.98,F*22
2024-08-03T04:07:05.4713434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28
2024-08-03T04:07:06.5336634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.64,f,200.45,M,109.61,F*2D
2024-08-03T04:07:07.6114160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.65,f,200.76,M,109.77,F*24
2024-08-03T04:07:08.6895584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.25,f,200.63,M,109.71,F*22
2024-08-03T04:07:09.7589570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.97,f,200.55,M,109.66,F*27
2024-08-03T04:07:10.8368513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.23,f,200.93,M,109.87,F*23
2024-08-03T04:07:11.8991587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.58,f,201.35,M,110.10,F*2E
2024-08-03T04:07:12.9770233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.28,f,201.25,M,110.05,F*2C
2024-08-03T04:07:14.0393439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.20,f,201.23,M,110.03,F*24
2024-08-03T04:07:15.1171874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.61,f,201.66,M,110.27,F*27
2024-08-03T04:07:16.1952404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-08-03T04:07:17.2605731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.95,f,201.76,M,110.33,F*28
2024-08-03T04:07:18.3409379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.36,f,201.58,M,110.23,F*2C
2024-08-03T04:07:19.4089788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.48,f,201.92,M,110.41,F*24
2024-08-03T04:07:20.4869790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.99,f,202.69,M,110.83,F*27
2024-08-03T04:07:21.5493431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.58,f,202.87,M,110.93,F*2A
2024-08-03T04:07:22.6271507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.63,f,202.58,M,110.77,F*2B
2024-08-03T04:07:23.6916215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.68,f,202.60,M,110.78,F*24
2024-08-03T04:07:24.7695226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.57,f,202.87,M,110.93,F*25
2024-08-03T04:07:25.8473072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.33,f,203.40,M,111.22,F*24
2024-08-03T04:07:26.9097714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-08-03T04:07:27.9926069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.23,f,203.37,M,111.21,F*26
2024-08-03T04:07:29.0549490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.21,f,203.06,M,111.03,F*27
2024-08-03T04:07:30.1346067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.91,f,203.27,M,111.15,F*28
2024-08-03T04:07:31.1969739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.82,f,203.86,M,111.47,F*28
2024-08-03T04:07:32.2748552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-08-03T04:07:33.3528313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.88,f,204.48,M,111.81,F*24
2024-08-03T04:07:34.4151298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.82,f,204.16,M,111.64,F*26
2024-08-03T04:07:35.4929459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.43,f,203.74,M,111.40,F*2F
2024-08-03T04:07:36.5709104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.92,f,204.19,M,111.65,F*29
2024-08-03T04:07:37.6331488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.18,f,204.88,M,112.03,F*2A
2024-08-03T04:07:38.7110234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.14,f,205.17,M,112.19,F*2B
2024-08-03T04:07:39.7889742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.54,f,204.99,M,112.09,F*28
2024-08-03T04:07:40.8513213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.63,f,204.71,M,111.94,F*2E
2024-08-03T04:07:41.9292840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.87,f,204.79,M,111.98,F*20
2024-08-03T04:07:42.9914292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.07,f,205.46,M,112.35,F*24
2024-08-03T04:07:44.0693265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.08,f,206.07,M,112.68,F*27
2024-08-03T04:07:45.1474064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-08-03T04:07:46.2253379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.95,f,205.42,M,112.32,F*2B
2024-08-03T04:07:47.2876312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.36,M,112.29,F*2E
2024-08-03T04:07:48.3655016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.32,f,205.53,M,112.39,F*2A
2024-08-03T04:07:49.4277435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.23,f,206.12,M,112.71,F*22
2024-08-03T04:07:50.5057378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.57,f,206.22,M,112.76,F*25
2024-08-03T04:07:51.5837092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.58,f,206.22,M,112.76,F*2A
2024-08-03T04:07:52.6459314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.58,f,206.22,M,112.76,F*2A
2024-08-03T04:07:53.7238974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.00,f,206.65,M,113.00,F*2A
2024-08-03T04:07:54.7895336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.26,f,207.04,M,113.21,F*2A
2024-08-03T04:07:55.8618841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.09,f,206.99,M,113.18,F*28
2024-08-03T04:07:56.9397086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.86,f,206.92,M,113.14,F*29
2024-08-03T04:07:58.0176988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.60,f,207.14,M,113.27,F*2F
2024-08-03T04:07:59.0824070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.01,f,207.27,M,113.34,F*2C
2024-08-03T04:08:00.1601767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.38,f,207.07,M,113.23,F*24
2024-08-03T04:08:01.2225793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.04,f,206.97,M,113.17,F*24
2024-08-03T04:08:02.3005172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.26,f,207.04,M,113.21,F*2A
2024-08-03T04:08:03.3784129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.32,f,207.36,M,113.39,F*21
2024-08-03T04:08:04.4391155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.38,f,207.99,M,113.73,F*22
2024-08-03T04:08:05.5170942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.21,f,208.24,M,113.87,F*29
2024-08-03T04:08:06.5949699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.29,f,208.27,M,113.88,F*2D
2024-08-03T04:08:07.6573178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.50,f,208.03,M,113.75,F*26
2024-08-03T04:08:08.7351800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.89,f,208.15,M,113.82,F*2D
2024-08-03T04:08:09.7998437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.49,f,208.33,M,113.91,F*26
2024-08-03T04:08:10.8777187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.52,f,208.64,M,114.09,F*2F
2024-08-03T04:08:11.9557277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.38,f,208.60,M,114.06,F*28
2024-08-03T04:08:13.0179896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.75,f,208.41,M,113.96,F*2B
2024-08-03T04:08:14.0871869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.70,f,208.39,M,113.95,F*22
2024-08-03T04:08:15.1651149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.36,f,208.59,M,114.06,F*2C
2024-08-03T04:08:16.2322051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.58,f,208.96,M,114.26,F*24
2024-08-03T04:08:17.3022695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.83,f,209.04,M,114.31,F*2E
2024-08-03T04:08:18.3802526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.26,f,208.87,M,114.21,F*2A
2024-08-03T04:08:19.4580841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.38,f,208.90,M,114.23,F*21
2024-08-03T04:08:20.5203645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.14,f,209.44,M,114.52,F*23
2024-08-03T04:08:21.5983098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.56,f,209.87,M,114.76,F*23
2024-08-03T04:08:22.6761513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.76,f,209.63,M,114.63,F*20
2024-08-03T04:08:23.7385553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.59,f,209.58,M,114.60,F*26
2024-08-03T04:08:24.8200495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.28,f,209.79,M,114.71,F*2C
2024-08-03T04:08:25.8823567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.86,f,209.97,M,114.81,F*27
2024-08-03T04:08:26.9602502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.00,f,209.70,M,114.67,F*28
2024-08-03T04:08:28.0381519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.82,f,209.34,M,114.47,F*2E
2024-08-03T04:08:29.1004641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.09,f,209.73,M,114.68,F*2D
2024-08-03T04:08:30.1782846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.32,f,210.41,M,115.05,F*2F
2024-08-03T04:08:31.2406942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.90,f,210.59,M,115.15,F*2F
2024-08-03T04:08:32.3185441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-08-03T04:08:33.3965353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.60,f,209.89,M,114.77,F*29
2024-08-03T04:08:34.4588391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.17,f,210.67,M,115.20,F*2A
2024-08-03T04:08:35.5367660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.17,f,210.97,M,115.36,F*21
2024-08-03T04:08:36.6146778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.56,f,210.79,M,115.26,F*26
2024-08-03T04:08:37.6769583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.39,f,210.43,M,115.07,F*24
2024-08-03T04:08:38.7566622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.55,f,210.48,M,115.09,F*2B
2024-08-03T04:08:39.8188180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.26,f,210.70,M,115.21,F*2F
2024-08-03T04:08:40.8968713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.56,f,211.40,M,115.59,F*27
2024-08-03T04:08:41.9747550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.08,f,211.56,M,115.68,F*2E
2024-08-03T04:08:43.0370131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.04,f,211.24,M,115.51,F*2A
2024-08-03T04:08:44.1149355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.47,f,210.76,M,115.25,F*2A
2024-08-03T04:08:45.1929197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.72,f,210.83,M,115.29,F*2A
2024-08-03T04:08:46.2552664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.30,f,211.62,M,115.72,F*29
2024-08-03T04:08:47.3330237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.13,f,211.88,M,115.86,F*26
2024-08-03T04:08:48.3953937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.84,f,211.48,M,115.64,F*2E
2024-08-03T04:08:49.4732484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.78,f,211.16,M,115.46,F*27
2024-08-03T04:08:50.5511694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.82,f,211.48,M,115.64,F*28
2024-08-03T04:08:51.6135780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.23,f,212.21,M,116.04,F*2F
2024-08-03T04:08:52.6913374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.92,f,212.12,M,115.99,F*21
2024-08-03T04:08:53.7694324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.49,f,211.99,M,115.92,F*2C
2024-08-03T04:08:54.8316940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.97,f,212.13,M,115.99,F*25
2024-08-03T04:08:55.9096135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.35,f,212.55,M,116.22,F*2E
2024-08-03T04:08:56.9873834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.68,f,212.35,M,116.11,F*21
2024-08-03T04:08:58.0517300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-08-03T04:08:59.1210563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.33,f,212.24,M,116.06,F*29
2024-08-03T04:09:00.1990607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.81,f,212.69,M,116.30,F*2D
2024-08-03T04:09:01.2613017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.51,f,212.90,M,116.42,F*2C
2024-08-03T04:09:02.3448946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.94,f,213.04,M,116.49,F*22
2024-08-03T04:09:03.4072931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.01,f,213.06,M,116.50,F*25
2024-08-03T04:09:04.4851284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.94,f,213.04,M,116.49,F*22
2024-08-03T04:09:05.5629905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.59,f,213.24,M,116.60,F*2B
2024-08-03T04:09:06.6253100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.02,f,213.37,M,116.67,F*21
2024-08-03T04:09:07.7033073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.61,f,213.55,M,116.77,F*21
2024-08-03T04:09:08.7811879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.33,f,213.16,M,116.55,F*20
2024-08-03T04:09:09.8510019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.20,f,213.42,M,116.70,F*25
2024-08-03T04:09:10.9288931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.31,f,214.06,M,117.05,F*23
2024-08-03T04:09:11.9912488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.29,F*23
2024-08-03T04:09:13.0692753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.70,f,214.49,M,117.28,F*23
2024-08-03T04:09:14.1314577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.81,f,214.22,M,117.13,F*29
2024-08-03T04:09:15.2093885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.14,f,214.32,M,117.19,F*2F
2024-08-03T04:09:16.2900145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.08,f,214.60,M,117.35,F*2C
2024-08-03T04:09:17.3601564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.95,f,214.87,M,117.49,F*2A
2024-08-03T04:09:18.4260954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.00,f,214.88,M,117.50,F*20
2024-08-03T04:09:19.5040423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.84,f,214.53,M,117.31,F*2B
2024-08-03T04:09:20.5682618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.68,f,214.18,M,117.11,F*25
2024-08-03T04:09:21.6462899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.61,f,214.46,M,117.27,F*23
2024-08-03T04:09:22.7084664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.11,f,215.22,M,117.69,F*28
2024-08-03T04:09:23.7863361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.32,f,215.29,M,117.72,F*28
2024-08-03T04:09:24.8642736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.63,f,214.77,M,117.44,F*21
2024-08-03T04:09:25.9266510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.23,f,214.65,M,117.37,F*22
2024-08-03T04:09:27.0045551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.54,f,215.35,M,117.76,F*21
2024-08-03T04:09:28.0668456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.07,f,215.82,M,118.01,F*2A
2024-08-03T04:09:29.1447526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.71,f,215.41,M,117.79,F*2A
2024-08-03T04:09:30.2203057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.93,f,214.86,M,117.49,F*2D
2024-08-03T04:09:31.2820291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-08-03T04:09:32.3568126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-08-03T04:09:33.4348115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.32,f,215.59,M,117.89,F*2A
2024-08-03T04:09:34.5193767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.24,f,215.26,M,117.71,F*23
2024-08-03T04:09:35.5794548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.04,f,215.20,M,117.67,F*20
2024-08-03T04:09:36.6573696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.14,f,215.54,M,117.86,F*2C
2024-08-03T04:09:37.7196596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.96,M,118.09,F*20
2024-08-03T04:09:38.7975483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-08-03T04:09:39.8598670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-08-03T04:09:40.9376102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.74,f,215.41,M,117.79,F*2F
2024-08-03T04:09:42.0041550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.83,f,216.05,M,118.14,F*2E
2024-08-03T04:09:43.0975888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.78,f,216.34,M,118.30,F*2F
2024-08-03T04:09:44.1597892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.12,f,216.14,M,118.19,F*2A
2024-08-03T04:09:45.2222377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.45,f,216.24,M,118.24,F*25
2024-08-03T04:09:46.3001096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.26,f,216.49,M,118.38,F*2E
2024-08-03T04:09:47.3780704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.27,f,216.49,M,118.38,F*2F
2024-08-03T04:09:48.4403906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.59,f,216.28,M,118.27,F*27
2024-08-03T04:09:49.5182799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.73,f,216.33,M,118.29,F*2B
2024-08-03T04:09:50.5805952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.33,f,216.51,M,118.39,F*22
2024-08-03T04:09:51.6741525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-08-03T04:09:52.7362700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.95,f,216.39,M,118.33,F*22
2024-08-03T04:09:53.7985877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.39,f,216.53,M,118.40,F*24
2024-08-03T04:09:54.8764558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.46,f,216.85,M,118.58,F*2F
2024-08-03T04:09:55.9543972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.33,f,217.12,M,118.72,F*29
2024-08-03T04:09:57.0166687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.42,f,217.15,M,118.74,F*2E
2024-08-03T04:09:58.0945923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.89,f,216.98,M,118.65,F*2E
2024-08-03T04:09:59.1726099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.92,f,216.99,M,118.65,F*25
2024-08-03T04:10:00.2377223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.79,f,217.26,M,118.80,F*2D
2024-08-03T04:10:01.3155441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.57,f,217.50,M,118.93,F*23
2024-08-03T04:10:02.3779090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.87,f,217.59,M,118.98,F*2C
2024-08-03T04:10:03.4547556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.78,f,217.56,M,118.96,F*2D
2024-08-03T04:10:04.5191681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.87,f,217.59,M,118.98,F*2C
2024-08-03T04:10:05.6005363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.73,f,217.54,M,118.95,F*27
2024-08-03T04:10:06.6784673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.94,f,217.61,M,118.99,F*24
2024-08-03T04:10:07.7407978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.68,f,217.53,M,118.95,F*2A
2024-08-03T04:10:08.8187928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.93,f,217.61,M,118.99,F*23
2024-08-03T04:10:09.8810049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.63,f,217.82,M,119.11,F*27
2024-08-03T04:10:10.9655872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.74,f,218.16,M,119.29,F*29
2024-08-03T04:10:12.0278150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.73,f,218.15,M,119.29,F*2D
2024-08-03T04:10:13.1058055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.11,f,218.27,M,119.35,F*26
2024-08-03T04:10:14.1680426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.58,f,218.41,M,119.43,F*2A
2024-08-03T04:10:15.2459323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.87,f,218.50,M,119.48,F*23
2024-08-03T04:10:16.3238113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.14,f,218.58,M,119.52,F*2B
2024-08-03T04:10:17.3862216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.45,F*25
2024-08-03T04:10:18.4641271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.98,f,218.23,M,119.33,F*26
2024-08-03T04:10:19.5420557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.95,f,218.53,M,119.49,F*22
2024-08-03T04:10:20.6043282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.26,f,218.92,M,119.71,F*22
2024-08-03T04:10:21.6820948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.75,f,219.08,M,119.79,F*2E
2024-08-03T04:10:22.7601755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.67,f,218.75,M,119.61,F*20
2024-08-03T04:10:23.8224729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.00,f,218.85,M,119.67,F*27
2024-08-03T04:10:24.9016823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.49,f,219.30,M,119.92,F*2E
2024-08-03T04:10:25.9626303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.97,f,219.45,M,120.00,F*2E
2024-08-03T04:10:27.0405630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-08-03T04:10:28.1183461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.83,f,218.80,M,119.64,F*25
2024-08-03T04:10:29.1807557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.09,f,219.18,M,119.85,F*26
2024-08-03T04:10:30.2586382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.04,f,219.47,M,120.01,F*2D
2024-08-03T04:10:31.3365766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.91,f,219.43,M,119.99,F*24
2024-08-03T04:10:32.3987848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.93,f,219.43,M,119.99,F*26
2024-08-03T04:10:33.4847919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.54,f,219.62,M,120.09,F*27
2024-08-03T04:10:34.5390503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.45,f,220.20,M,120.41,F*25
2024-08-03T04:10:35.6170383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.96,f,220.36,M,120.49,F*24
2024-08-03T04:10:36.6902530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.90,f,219.73,M,120.15,F*22
2024-08-03T04:10:37.7680546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.60,f,219.34,M,119.93,F*20
2024-08-03T04:10:38.8304728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.11,f,219.80,M,120.19,F*2A
2024-08-03T04:10:39.9083398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.92,f,220.35,M,120.49,F*23
2024-08-03T04:10:40.9862948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.53,f,220.23,M,120.42,F*22
2024-08-03T04:10:42.0536622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.48,f,219.91,M,120.25,F*29
2024-08-03T04:10:43.1313721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.03,f,219.77,M,120.17,F*2F
2024-08-03T04:10:44.1938147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.31,f,220.16,M,120.38,F*2D
2024-08-03T04:10:45.2717731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.80,f,220.61,M,120.63,F*28
2024-08-03T04:10:46.3340185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.95,f,220.96,M,120.82,F*2C
2024-08-03T04:10:47.4119274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.10,f,220.71,M,120.68,F*2C
2024-08-03T04:10:48.4898148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.26,f,220.45,M,120.54,F*26
2024-08-03T04:10:49.5521634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.60,f,220.55,M,120.60,F*22
2024-08-03T04:10:50.6300511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.09,f,220.70,M,120.68,F*25
2024-08-03T04:10:51.7079188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.44,f,220.50,M,120.57,F*25
2024-08-03T04:10:52.7702886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.32,f,220.47,M,120.55,F*20
2024-08-03T04:10:53.8482195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.16,f,221.03,M,120.86,F*2F
2024-08-03T04:10:54.9260405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.33,f,221.39,M,121.05,F*28
2024-08-03T04:10:55.9920414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.98,f,221.28,M,121.00,F*2F
2024-08-03T04:10:57.0607388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.37,f,221.09,M,120.90,F*21
2024-08-03T04:10:58.1386675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.61,f,221.16,M,120.93,F*2F
2024-08-03T04:10:59.2009832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.18,f,221.34,M,121.03,F*2A
2024-08-03T04:11:00.2789382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.83,f,221.54,M,121.14,F*28
2024-08-03T04:11:01.3447119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.60,f,221.47,M,121.10,F*23
2024-08-03T04:11:02.4226253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.36,f,221.39,M,121.06,F*2E
2024-08-03T04:11:03.5007040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.50,f,221.13,M,120.92,F*29
2024-08-03T04:11:04.5629535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.74,f,221.21,M,120.96,F*2A
2024-08-03T04:11:05.6408605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-08-03T04:11:06.7188049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.91,f,222.17,M,121.48,F*28
2024-08-03T04:11:07.7811041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.32,f,221.99,M,121.39,F*22
2024-08-03T04:11:08.8590002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.50,f,221.74,M,121.25,F*27
2024-08-03T04:11:09.9212270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.43,F*22
2024-08-03T04:11:11.0018245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.73,f,222.42,M,121.62,F*2D
2024-08-03T04:11:12.0796908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.27,f,222.28,M,121.54,F*25
2024-08-03T04:11:13.1421132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.45,f,222.03,M,121.41,F*2D
2024-08-03T04:11:14.2199763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-08-03T04:11:15.2823010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-08-03T04:11:16.3631686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.11,f,222.23,M,121.52,F*2D
2024-08-03T04:11:17.4253832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22
2024-08-03T04:11:18.5087277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.43,f,222.64,M,121.74,F*25
2024-08-03T04:11:19.5709137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.00,f,222.81,M,121.83,F*20
2024-08-03T04:11:20.6489555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.33,f,222.60,M,121.72,F*20
2024-08-03T04:11:21.7268596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.66,F*2E
2024-08-03T04:11:22.7890001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.27,f,222.89,M,121.88,F*26
2024-08-03T04:11:23.8669007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.77,f,223.35,M,122.13,F*27
2024-08-03T04:11:24.9448744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.07,f,223.13,M,122.01,F*27
2024-08-03T04:11:26.0072313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.39,f,222.93,M,121.90,F*2B
2024-08-03T04:11:27.0851734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.58,f,222.68,M,121.76,F*21
2024-08-03T04:11:28.1473167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.83,f,222.76,M,121.80,F*21
2024-08-03T04:11:29.2254069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.21,f,223.18,M,122.04,F*2D
2024-08-03T04:11:30.3032703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.12,f,223.46,M,122.19,F*2B
2024-08-03T04:11:31.3656038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.43,f,223.24,M,122.07,F*25
2024-08-03T04:11:32.4435022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.60,f,222.99,M,121.93,F*2E
2024-08-03T04:11:33.5139284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.96,f,223.41,M,122.16,F*2E
2024-08-03T04:11:34.5919923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.78,f,223.96,M,122.46,F*27
2024-08-03T04:11:35.6541886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-08-03T04:11:36.7321441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.57,f,223.90,M,122.43,F*29
2024-08-03T04:11:37.8100899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.95,f,223.71,M,122.32,F*29
2024-08-03T04:11:38.8723975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.68,f,223.93,M,122.45,F*20
2024-08-03T04:11:39.9503460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.20,f,224.09,M,122.53,F*2E
2024-08-03T04:11:41.0266935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.11,f,224.06,M,122.52,F*22
2024-08-03T04:11:42.0889909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.95,f,223.71,M,122.32,F*29
2024-08-03T04:11:43.1668834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.73,f,223.64,M,122.29,F*2F
2024-08-03T04:11:44.2292643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.68,f,223.93,M,122.45,F*20
2024-08-03T04:11:45.3071388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.40,f,224.46,M,122.73,F*22
2024-08-03T04:11:46.3850755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.60,f,224.51,M,122.77,F*22
2024-08-03T04:11:47.4473868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.95,f,224.32,M,122.66,F*2E
2024-08-03T04:11:48.5251390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-08-03T04:11:49.5904967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.69,f,224.54,M,122.78,F*21
2024-08-03T04:11:50.6685409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.79,f,224.88,M,122.96,F*20
2024-08-03T04:11:51.7463983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-08-03T04:11:52.8103274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.57,f,224.81,M,122.93,F*20
2024-08-03T04:11:53.8866573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.62,f,224.83,M,122.94,F*23
2024-08-03T04:11:54.9645437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.94,f,224.92,M,122.99,F*27
2024-08-03T04:11:56.0267389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.58,f,225.12,M,123.10,F*21
2024-08-03T04:11:57.1112073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.82,f,225.50,M,123.30,F*23
2024-08-03T04:11:58.1736227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.30,f,225.34,M,123.22,F*2B
2024-08-03T04:11:59.2515400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.09,f,224.97,M,123.01,F*29
2024-08-03T04:12:00.3138247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.44,f,224.47,M,122.74,F*20
2024-08-03T04:12:01.3917247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.66,f,224.84,M,122.94,F*20
2024-08-03T04:12:02.4539902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.49,f,225.40,M,123.25,F*21
2024-08-03T04:12:03.5318349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.83,f,225.80,M,123.47,F*21
2024-08-03T04:12:04.6098549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.25,f,225.63,M,123.37,F*27
2024-08-03T04:12:05.6719476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.16,f,225.60,M,123.36,F*25
2024-08-03T04:12:06.7500421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.31,f,225.95,M,123.55,F*2E
2024-08-03T04:12:07.8278537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.27,f,226.24,M,123.71,F*25
2024-08-03T04:12:08.8901820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.69,f,226.07,M,123.62,F*2F
2024-08-03T04:12:09.9680738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.02,f,225.86,M,123.50,F*29
2024-08-03T04:12:11.0459647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.49,f,226.01,M,123.58,F*22
2024-08-03T04:12:12.1132715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.74,f,226.08,M,123.62,F*2C
2024-08-03T04:12:13.1912039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.83,f,225.80,M,123.47,F*21
2024-08-03T04:12:14.2535699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.34,f,225.66,M,123.39,F*2C
2024-08-03T04:12:15.3202554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.21,f,226.23,M,123.70,F*25
2024-08-03T04:12:16.3980637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.94,f,226.75,M,123.99,F*2E
2024-08-03T04:12:17.4792253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.16,f,226.21,M,123.69,F*2B
2024-08-03T04:12:18.5384567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.82,f,226.11,M,123.64,F*2B
2024-08-03T04:12:19.6117544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.14,f,226.81,M,124.02,F*2F
2024-08-03T04:12:20.6944410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.41,f,227.20,M,124.24,F*20
2024-08-03T04:12:21.7567393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.31,f,227.17,M,124.22,F*25
2024-08-03T04:12:22.8345401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-08-03T04:12:23.9125850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-08-03T04:12:24.9749099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.94,f,226.75,M,123.99,F*2E
2024-08-03T04:12:26.0548910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.16,f,226.82,M,124.03,F*2F
2024-08-03T04:12:27.1171760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.25,f,226.85,M,124.04,F*2F
2024-08-03T04:12:28.1951660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.26,f,227.16,M,124.21,F*21
2024-08-03T04:12:29.2730525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.04,f,227.39,M,124.34,F*2B
2024-08-03T04:12:30.3354070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-08-03T04:12:31.4132028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-08-03T04:12:32.4755982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-08-03T04:12:33.5534844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.67,f,227.59,M,124.45,F*2E
2024-08-03T04:12:34.6314210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.72,M,124.52,F*20
2024-08-03T04:12:35.6980220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.31,f,227.78,M,124.55,F*2E
2024-08-03T04:12:36.7757338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.51,f,227.84,M,124.58,F*26
2024-08-03T04:12:37.8381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.36,f,227.49,M,124.39,F*20
2024-08-03T04:12:38.9160446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.80,f,227.32,M,124.30,F*2B
2024-08-03T04:12:39.9940082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.58,f,227.86,M,124.60,F*26
2024-08-03T04:12:41.0562846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.00,f,228.60,M,125.00,F*2D
2024-08-03T04:12:42.1368531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-08-03T04:12:43.1991396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.82,f,227.63,M,124.47,F*2E
2024-08-03T04:12:44.2770619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.50,f,227.53,M,124.42,F*27
2024-08-03T04:12:45.3393539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-08-03T04:12:46.4172949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.32,f,229.00,M,125.22,F*2A
2024-08-03T04:12:47.4951612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-08-03T04:12:48.5707614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-08-03T04:12:49.6374284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.39,f,228.11,M,124.73,F*2D
2024-08-03T04:12:50.7153659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-08-03T04:12:51.7880625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-08-03T04:12:52.8502402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,124.99,F*20
2024-08-03T04:12:53.9281721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-08-03T04:12:54.9905943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.36,f,228.71,M,125.06,F*2E
2024-08-03T04:12:56.0684877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-08-03T04:12:57.1482263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.56,f,229.08,M,125.26,F*24
2024-08-03T04:12:58.2130046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.98,F*29
2024-08-03T04:12:59.2909074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.19,f,228.66,M,125.03,F*20
2024-08-03T04:13:00.3532491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.32,f,229.31,M,125.39,F*21
2024-08-03T04:13:01.4310949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.69,M,125.59,F*29
2024-08-03T04:13:02.4965534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.42,f,229.34,M,125.40,F*2D
2024-08-03T04:13:03.5743183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.74,M,125.08,F*2C
2024-08-03T04:13:04.6554798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.57,f,229.08,M,125.26,F*25
2024-08-03T04:13:05.7146084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-08-03T04:13:06.7855956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.40,f,229.94,M,125.73,F*23
2024-08-03T04:13:07.8634625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.88,f,229.17,M,125.31,F*2F
2024-08-03T04:13:08.9414615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.16,f,228.95,M,125.19,F*29
2024-08-03T04:13:10.0037482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.13,f,229.86,M,125.69,F*2D
2024-08-03T04:13:11.0815937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-08-03T04:13:12.1596244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.88,f,230.09,M,125.81,F*26
2024-08-03T04:13:13.2218521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.41,f,229.64,M,125.57,F*2C
2024-08-03T04:13:14.2997696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.83,f,229.46,M,125.47,F*22
2024-08-03T04:13:15.3620545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.54,f,229.68,M,125.59,F*2A
2024-08-03T04:13:16.4399997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.36,f,230.23,M,125.89,F*22
2024-08-03T04:13:17.5179537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.30,f,230.52,M,126.05,F*26
2024-08-03T04:13:18.5801464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.96,f,230.42,M,125.99,F*2E
2024-08-03T04:13:19.6581239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.60,f,230.31,M,125.93,F*29
2024-08-03T04:13:20.7204148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.42,M,126.00,F*22
2024-08-03T04:13:21.8014540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.48,f,230.27,M,125.91,F*26
2024-08-03T04:13:22.8793526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.31,f,230.22,M,125.88,F*25
2024-08-03T04:13:23.9416311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.11,f,230.46,M,126.02,F*27
2024-08-03T04:13:25.0194374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.26,F*26
2024-08-03T04:13:26.0818112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.73,f,230.96,M,126.29,F*26
2024-08-03T04:13:27.1598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.46,f,230.57,M,126.08,F*2F
2024-08-03T04:13:28.2376941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.53,f,230.59,M,126.09,F*24
2024-08-03T04:13:29.2999008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,231.00,M,126.31,F*2B
2024-08-03T04:13:30.3779553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-08-03T04:13:31.4558148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.15,M,126.39,F*20
2024-08-03T04:13:32.5181316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-08-03T04:13:33.5959608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-08-03T04:13:34.6621454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-08-03T04:13:35.7401336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-08-03T04:13:36.8180221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.30,f,231.43,M,126.55,F*2D
2024-08-03T04:13:37.8802876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.79,f,231.89,M,126.80,F*24
2024-08-03T04:13:38.9582311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.02,f,231.65,M,126.67,F*23
2024-08-03T04:13:40.0204089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.41,f,231.47,M,126.57,F*2D
2024-08-03T04:13:41.0985406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.64,f,231.54,M,126.61,F*2D
2024-08-03T04:13:42.1763131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.31,f,232.05,M,126.89,F*27
2024-08-03T04:13:43.2386731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.63,f,231.84,M,126.77,F*2A
2024-08-03T04:13:44.3166150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.77,F*24
2024-08-03T04:13:45.3944506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.69,f,231.86,M,126.78,F*2D
2024-08-03T04:13:46.4567627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.93,f,231.93,M,126.82,F*29
2024-08-03T04:13:47.5346035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.46,f,231.79,M,126.74,F*2C
2024-08-03T04:13:48.5968957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.98,f,231.95,M,126.83,F*25
2024-08-03T04:13:49.6748864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-08-03T04:13:50.7527887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-08-03T04:13:51.8150914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-08-03T04:13:52.8929481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.94,F*2A
2024-08-03T04:13:53.9709310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.57,f,232.13,M,126.93,F*2B
2024-08-03T04:13:55.0330992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.87,f,232.52,M,127.14,F*2E
2024-08-03T04:13:56.1110975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.92,f,232.84,M,127.32,F*24
2024-08-03T04:13:57.1754246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.44,f,232.70,M,127.24,F*23
2024-08-03T04:13:58.2533040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.55,f,232.42,M,127.09,F*2C
2024-08-03T04:13:59.3312180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.15,f,232.61,M,127.19,F*29
2024-08-03T04:14:00.3934612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.74,f,233.09,M,127.46,F*2C
2024-08-03T04:14:01.4714330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-08-03T04:14:02.5492597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.10,M,127.46,F*25
2024-08-03T04:14:03.6116547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.66,f,232.76,M,127.28,F*29
2024-08-03T04:14:04.6895668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.17,f,232.92,M,127.36,F*2D
2024-08-03T04:14:05.7518722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-08-03T04:14:06.8296903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.63,f,233.67,M,127.77,F*22
2024-08-03T04:14:07.9076596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.16,f,233.83,M,127.86,F*25
2024-08-03T04:14:08.9699513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-08-03T04:14:10.0478158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.12,f,233.21,M,127.52,F*22
2024-08-03T04:14:11.1257479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.40,f,233.29,M,127.57,F*28
2024-08-03T04:14:12.1880810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.99,f,233.47,M,127.67,F*27
2024-08-03T04:14:13.2659618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.16,f,233.83,M,127.86,F*25
2024-08-03T04:14:14.3282728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.99,f,234.08,M,128.00,F*27
2024-08-03T04:14:15.4061513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.92,M,127.91,F*27
2024-08-03T04:14:16.4840981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.84,f,233.73,M,127.81,F*27
2024-08-03T04:14:17.5463319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.99,f,233.78,M,127.83,F*22
2024-08-03T04:14:18.6161821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.37,f,233.89,M,127.90,F*2B
2024-08-03T04:14:19.7022734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.02,f,234.40,M,128.17,F*21
2024-08-03T04:14:20.7646859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.66,f,234.59,M,128.28,F*27
2024-08-03T04:14:21.8426198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.07,f,234.41,M,128.18,F*2A
2024-08-03T04:14:22.9171021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.79,M,127.84,F*24
2024-08-03T04:14:23.9793213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.49,f,234.24,M,128.08,F*23
2024-08-03T04:14:25.0573210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.07,f,235.02,M,128.51,F*28
2024-08-03T04:14:26.1351838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.85,f,234.96,M,128.48,F*27
2024-08-03T04:14:27.1974779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.16,M,128.04,F*27
2024-08-03T04:14:28.2754218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.96,f,234.07,M,127.99,F*28
2024-08-03T04:14:29.3377183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.41,f,234.82,M,128.40,F*22
2024-08-03T04:14:30.4156324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.10,f,235.34,M,128.68,F*22
2024-08-03T04:14:31.4934353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.46,f,235.14,M,128.58,F*23
2024-08-03T04:14:32.5558373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.35,f,234.80,M,128.39,F*2D
2024-08-03T04:14:33.6336633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.50,f,234.85,M,128.42,F*27
2024-08-03T04:14:34.7116855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.72,f,234.92,M,128.45,F*26
2024-08-03T04:14:35.7739073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.96,f,234.99,M,128.49,F*2B
2024-08-03T04:14:36.8517535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.52,f,235.16,M,128.59,F*25
2024-08-03T04:14:37.9141474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.46,f,235.44,M,128.74,F*2B
2024-08-03T04:14:38.9918816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.00,f,235.30,M,128.67,F*28
2024-08-03T04:14:40.0699719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.63,f,235.19,M,128.61,F*23
2024-08-03T04:14:41.1322937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.28,f,235.39,M,128.71,F*2C
2024-08-03T04:14:42.2101452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.78,f,235.85,M,128.96,F*26
2024-08-03T04:14:43.2880708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.33,f,236.02,M,129.06,F*2A
2024-08-03T04:14:44.3503735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.49,f,235.76,M,128.92,F*2C
2024-08-03T04:14:45.4282350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.83,f,235.56,M,128.81,F*2B
2024-08-03T04:14:46.5062172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.61,f,235.49,M,128.77,F*20
2024-08-03T04:14:47.5683987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.22,f,235.68,M,128.87,F*2A
2024-08-03T04:14:48.6464516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.01,f,235.92,M,129.00,F*27
2024-08-03T04:14:49.7087163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.59,f,236.09,M,129.10,F*2A
2024-08-03T04:14:50.7865797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.93,f,236.20,M,129.16,F*21
2024-08-03T04:14:51.8644282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.86,f,236.18,M,129.14,F*2C
2024-08-03T04:14:52.9424779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.91,f,235.89,M,128.99,F*22
2024-08-03T04:14:54.0045471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.75,f,236.14,M,129.13,F*2B
2024-08-03T04:14:55.0825406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.89,f,236.49,M,129.32,F*22
2024-08-03T04:14:56.1449182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.20,f,236.58,M,129.37,F*27
2024-08-03T04:14:57.2228179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.43,f,236.35,M,129.24,F*28
2024-08-03T04:14:58.2851358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.64,f,236.41,M,129.27,F*2D
2024-08-03T04:14:59.3630534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.38,f,236.64,M,129.40,F*21
2024-08-03T04:15:00.4408087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.47,f,236.97,M,129.58,F*2D
2024-08-03T04:15:01.5032472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.04,f,236.84,M,129.51,F*21
2024-08-03T04:15:02.5810812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.65,f,237.03,M,129.61,F*2B
2024-08-03T04:15:03.6591074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.47,f,236.97,M,129.58,F*2D
2024-08-03T04:15:04.7212832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.24,f,236.90,M,129.54,F*23
2024-08-03T04:15:05.7992687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.37,f,236.64,M,129.39,F*20
2024-08-03T04:15:06.8614984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.10,f,236.86,M,129.52,F*25
2024-08-03T04:15:07.9395642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.27,f,237.22,M,129.71,F*20
2024-08-03T04:15:09.0173030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.74,f,237.36,M,129.79,F*2B
2024-08-03T04:15:10.0797281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.95,f,237.42,M,129.83,F*22
2024-08-03T04:15:11.1575669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.46,f,237.58,M,129.91,F*25
2024-08-03T04:15:12.2354838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.91,f,237.41,M,129.82,F*24
2024-08-03T04:15:13.3058859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.60,f,237.62,M,129.93,F*2A
2024-08-03T04:15:14.3777280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.14,f,237.48,M,129.86,F*25
2024-08-03T04:15:15.4400281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.24,f,237.82,M,130.04,F*24
2024-08-03T04:15:16.5178488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.35,f,237.85,M,130.06,F*21
2024-08-03T04:15:17.5958560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.34,f,237.85,M,130.06,F*20
2024-08-03T04:15:18.6581115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.50,f,237.59,M,129.92,F*20
2024-08-03T04:15:19.7360266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,238.00,M,130.14,F*2C
2024-08-03T04:15:20.8139252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.91,f,238.33,M,130.32,F*2B
2024-08-03T04:15:21.8809419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.00,f,238.35,M,130.33,F*27
2024-08-03T04:15:22.9606856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.67,f,237.95,M,130.11,F*21
2024-08-03T04:15:24.0230396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.62,f,237.93,M,130.10,F*23
2024-08-03T04:15:25.1009762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.91,f,238.33,M,130.32,F*2B
2024-08-03T04:15:26.1632178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.08,f,238.68,M,130.51,F*22
2024-08-03T04:15:27.2411472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.32,f,238.76,M,130.55,F*20
2024-08-03T04:15:28.3191721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.90,f,238.63,M,130.48,F*21
2024-08-03T04:15:29.3813941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.86,f,238.31,M,130.31,F*2C
2024-08-03T04:15:30.4593535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.99,f,238.66,M,130.50,F*24
2024-08-03T04:15:31.5215354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.74,f,239.19,M,130.79,F*23
2024-08-03T04:15:32.5995009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.93,f,239.25,M,130.82,F*21
2024-08-03T04:15:33.6773862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.59,f,238.84,M,130.60,F*26
2024-08-03T04:15:34.7396397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.84,f,238.61,M,130.47,F*29
2024-08-03T04:15:35.8175904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.25,f,238.74,M,130.54,F*25
2024-08-03T04:15:36.8955583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.53,f,239.12,M,130.75,F*21
2024-08-03T04:15:37.9577502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.38,f,239.08,M,130.73,F*21
2024-08-03T04:15:39.0391717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.52,f,239.12,M,130.75,F*20
2024-08-03T04:15:40.1015035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.81,f,239.52,M,130.97,F*27
2024-08-03T04:15:41.1793018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.05,f,239.89,M,131.18,F*29
2024-08-03T04:15:42.2572158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.49,f,239.72,M,131.08,F*25
2024-08-03T04:15:43.3196566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.61,f,239.15,M,130.77,F*25
2024-08-03T04:15:44.3975633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.67,f,239.17,M,130.78,F*2E
2024-08-03T04:15:45.4597545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.68,f,239.78,M,131.11,F*24
2024-08-03T04:15:46.5377164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.60,f,240.06,M,131.27,F*2F
2024-08-03T04:15:47.6156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.52,f,239.73,M,131.09,F*2F
2024-08-03T04:15:48.6779558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.93,f,239.25,M,130.82,F*21
2024-08-03T04:15:49.7557527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.07,f,239.59,M,131.01,F*2F
2024-08-03T04:15:50.8337198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.32,f,240.28,M,131.39,F*24
2024-08-03T04:15:51.8960499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.41,M,131.46,F*26
2024-08-03T04:15:52.9739144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.02,f,239.88,M,131.17,F*20
2024-08-03T04:15:54.0361682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.74,f,239.80,M,131.12,F*2D
2024-08-03T04:15:55.1142094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.67,f,240.39,M,131.44,F*2E
2024-08-03T04:15:56.1920640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.99,f,240.79,M,131.67,F*2B
2024-08-03T04:15:57.2543475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.76,f,240.72,M,131.63,F*25
2024-08-03T04:15:58.3321658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.39,f,240.30,M,131.40,F*28
2024-08-03T04:15:59.4078947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.98,f,240.18,M,131.33,F*22
2024-08-03T04:16:00.5170379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.81,f,240.73,M,131.64,F*2B
2024-08-03T04:16:01.5480924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.91,f,240.76,M,131.65,F*2E
2024-08-03T04:16:02.6259626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.04,f,240.50,M,131.51,F*21
2024-08-03T04:16:03.6882343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.92,f,240.46,M,131.49,F*21
2024-08-03T04:16:04.7661039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.51,f,240.95,M,131.75,F*26
2024-08-03T04:16:05.8441294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.19,f,241.15,M,131.86,F*2E
2024-08-03T04:16:06.9063806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.16,f,241.14,M,131.86,F*20
2024-08-03T04:16:07.9891219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.68,f,241.30,M,131.95,F*2D
2024-08-03T04:16:09.0515517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.03,f,241.41,M,132.00,F*2A
2024-08-03T04:16:10.1293131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.96,f,241.39,M,131.99,F*29
2024-08-03T04:16:11.1928855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.05,f,241.42,M,132.01,F*2E
2024-08-03T04:16:12.2695969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-08-03T04:16:13.3476192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.29,f,241.49,M,132.05,F*2F
2024-08-03T04:16:14.4125903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.63,f,241.59,M,132.10,F*24
2024-08-03T04:16:15.4904634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.69,f,241.61,M,132.11,F*24
2024-08-03T04:16:16.5527948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.74,f,241.63,M,132.12,F*29
2024-08-03T04:16:17.6307479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.93,f,241.99,M,132.32,F*26
2024-08-03T04:16:18.7085697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.41,f,242.14,M,132.40,F*2D
2024-08-03T04:16:19.7708707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.95,f,241.99,M,132.32,F*20
2024-08-03T04:16:20.8449019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.44,f,241.84,M,132.24,F*27
2024-08-03T04:16:21.9172888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-08-03T04:16:22.9952023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.62,f,242.20,M,132.44,F*2F
2024-08-03T04:16:24.0730580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.88,f,242.28,M,132.48,F*2F
2024-08-03T04:16:25.1353986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.58,f,242.19,M,132.43,F*2B
2024-08-03T04:16:26.2133248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.85,f,242.27,M,132.48,F*2D
2024-08-03T04:16:27.2755211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.04,f,242.63,M,132.67,F*2B
2024-08-03T04:16:28.3607188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.75,f,242.85,M,132.79,F*2A
2024-08-03T04:16:29.4231438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.59,f,242.80,M,132.76,F*2E
2024-08-03T04:16:30.5009988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.60,f,242.50,M,132.60,F*2D
2024-08-03T04:16:31.5633137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.91,f,242.29,M,132.48,F*26
2024-08-03T04:16:32.6411789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.38,f,242.43,M,132.56,F*27
2024-08-03T04:16:33.7190143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.50,f,243.08,M,132.92,F*2D
2024-08-03T04:16:34.7813837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.25,f,243.31,M,133.04,F*24
2024-08-03T04:16:35.8591861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.53,f,243.09,M,132.92,F*2F
2024-08-03T04:16:36.9233520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.61,f,242.81,M,132.77,F*25
2024-08-03T04:16:37.9959737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.51,f,243.08,M,132.92,F*2C
2024-08-03T04:16:39.0769146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.96,f,243.22,M,132.99,F*24
2024-08-03T04:16:40.1392052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.05,f,243.55,M,133.17,F*27
2024-08-03T04:16:41.2171899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.97,f,243.53,M,133.16,F*2A
2024-08-03T04:16:42.2950505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.86,f,243.19,M,132.98,F*2C
2024-08-03T04:16:43.3572789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.77,f,243.16,M,132.96,F*23
2024-08-03T04:16:44.4352730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.95,f,243.52,M,133.16,F*29
2024-08-03T04:16:45.5130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.09,f,243.87,M,133.35,F*2B
2024-08-03T04:16:46.5754585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.59,f,243.71,M,133.26,F*2A
2024-08-03T04:16:47.6532747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.13,f,243.58,M,133.19,F*23
2024-08-03T04:16:48.7156857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.87,f,243.80,M,133.31,F*21
2024-08-03T04:16:49.7962859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.85,f,244.10,M,133.47,F*23
2024-08-03T04:16:50.8705416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.96,f,244.13,M,133.49,F*2C
2024-08-03T04:16:51.9327513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.37,f,243.95,M,133.39,F*29
2024-08-03T04:16:53.0107017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.48,f,243.99,M,133.41,F*22
2024-08-03T04:16:54.0886356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-08-03T04:16:55.1509107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.95,f,244.13,M,133.49,F*2F
2024-08-03T04:16:56.2288895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.35,f,244.25,M,133.56,F*2F
2024-08-03T04:16:57.3068103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.17,f,244.50,M,133.70,F*2A
2024-08-03T04:16:58.3690862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.49,f,244.60,M,133.75,F*27
2024-08-03T04:16:59.4469866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.67,f,244.65,M,133.78,F*23
2024-08-03T04:17:00.5092562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.01,f,244.76,M,133.83,F*24
2024-08-03T04:17:01.5872043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.91,f,244.73,M,133.82,F*28
2024-08-03T04:17:02.6650682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.53,f,244.91,M,133.92,F*2A
2024-08-03T04:17:03.7289789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.55,f,244.92,M,133.93,F*2E
2024-08-03T04:17:04.8069464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-08-03T04:17:05.8735762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.32,f,244.55,M,133.72,F*2A
2024-08-03T04:17:06.9515917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.12,f,244.79,M,133.85,F*2F
2024-08-03T04:17:08.0170010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.52,f,245.22,M,134.09,F*20
2024-08-03T04:17:09.0950843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.17,f,245.41,M,134.19,F*24
2024-08-03T04:17:10.1729926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.11,f,245.40,M,134.18,F*22
2024-08-03T04:17:11.2352708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.93,f,245.65,M,134.32,F*27
2024-08-03T04:17:12.3131923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.30,f,245.76,M,134.38,F*25
2024-08-03T04:17:13.3787589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.55,f,245.53,M,134.26,F*2D
2024-08-03T04:17:14.4586782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.87,f,245.33,M,134.15,F*25
2024-08-03T04:17:15.5210151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.16,f,245.72,M,134.36,F*2B
2024-08-03T04:17:16.5989644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.82,f,245.92,M,134.47,F*2E
2024-08-03T04:17:17.6711089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.78,f,245.91,M,134.46,F*29
2024-08-03T04:17:18.7490213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.96,f,245.66,M,134.33,F*20
2024-08-03T04:17:19.8114393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.14,f,245.71,M,134.36,F*2A
2024-08-03T04:17:20.8893448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.30,f,246.07,M,134.55,F*2A
2024-08-03T04:17:21.9672217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.69,f,246.18,M,134.61,F*2F
2024-08-03T04:17:23.0324630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.58,f,246.15,M,134.60,F*21
2024-08-03T04:17:24.1103868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.66,f,246.17,M,134.61,F*2F
2024-08-03T04:17:25.1726771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.01,f,246.28,M,134.67,F*2B
2024-08-03T04:17:26.2505812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.47,f,246.42,M,134.75,F*26
2024-08-03T04:17:27.3129088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.84,f,246.54,M,134.81,F*25
2024-08-03T04:17:28.3906841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-08-03T04:17:29.4721418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.29,f,246.37,M,134.71,F*28
2024-08-03T04:17:30.5404347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.96,f,246.57,M,134.83,F*27
2024-08-03T04:17:31.6026042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-08-03T04:17:32.6806020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.12,f,247.23,M,135.19,F*23
2024-08-03T04:17:33.7611195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.32,f,246.98,M,135.05,F*2C
2024-08-03T04:17:34.8234178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.89,f,246.55,M,134.81,F*29
2024-08-03T04:17:35.8885585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.50,f,246.43,M,134.75,F*21
2024-08-03T04:17:36.9687977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.31,f,246.98,M,135.05,F*2F
2024-08-03T04:17:38.0466260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.77,f,247.43,M,135.29,F*25
2024-08-03T04:17:39.1090366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.32,f,247.29,M,135.22,F*23
2024-08-03T04:17:40.1896480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.05,f,247.21,M,135.17,F*29
2024-08-03T04:17:41.2519746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.21,f,247.56,M,135.37,F*2E
2024-08-03T04:17:42.3298022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.88,f,247.77,M,135.48,F*26
2024-08-03T04:17:43.4076779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.21,f,247.56,M,135.37,F*2E
2024-08-03T04:17:44.4699057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-08-03T04:17:45.5479733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.49,f,247.65,M,135.42,F*22
2024-08-03T04:17:46.6258677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.31,f,247.90,M,135.55,F*20
2024-08-03T04:17:47.6916854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-08-03T04:17:48.7697089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.16,f,247.55,M,135.36,F*28
2024-08-03T04:17:49.8319820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.55,f,247.97,M,135.59,F*29
2024-08-03T04:17:50.9097417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.18,f,248.47,M,135.86,F*26
2024-08-03T04:17:51.9878352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.08,f,248.44,M,135.85,F*27
2024-08-03T04:17:53.0585137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.82,f,248.05,M,135.64,F*29
2024-08-03T04:17:54.1208737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-08-03T04:17:55.1986401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.34,f,248.21,M,135.72,F*22
2024-08-03T04:17:56.2611314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.02,f,248.72,M,136.00,F*25
2024-08-03T04:17:57.3390674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.75,f,248.64,M,135.96,F*2D
2024-08-03T04:17:58.4100528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.93,f,248.09,M,135.65,F*24
2024-08-03T04:17:59.4787507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.78,f,248.04,M,135.63,F*2A
2024-08-03T04:18:00.5565502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.03,F*2D
2024-08-03T04:18:01.6346077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.12,f,249.36,M,136.35,F*2D
2024-08-03T04:18:02.6968931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.83,f,249.27,M,136.30,F*2F
2024-08-03T04:18:03.7747530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.77,f,248.95,M,136.13,F*2C
2024-08-03T04:18:04.8525686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.54,f,248.88,M,136.09,F*2A
2024-08-03T04:18:05.9243190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.26,f,249.10,M,136.21,F*24
2024-08-03T04:18:06.9866121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.13,f,249.06,M,136.19,F*2E
2024-08-03T04:18:08.0676747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.54,f,248.88,M,136.09,F*2A
2024-08-03T04:18:09.1306792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.07,f,249.04,M,136.18,F*28
2024-08-03T04:18:10.2062390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.90,f,249.60,M,136.48,F*2E
2024-08-03T04:18:11.2841826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-08-03T04:18:12.3465417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.58,f,249.50,M,136.43,F*22
2024-08-03T04:18:13.4245025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.35,f,249.13,M,136.22,F*26
2024-08-03T04:18:14.5022648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.26,f,249.71,M,136.54,F*2F
2024-08-03T04:18:15.5725147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.62,f,250.12,M,136.77,F*29
2024-08-03T04:18:16.6348258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.02,f,249.94,M,136.67,F*28
2024-08-03T04:18:17.7127375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.94,f,249.61,M,136.49,F*2A
2024-08-03T04:18:18.7906367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.56,f,249.80,M,136.59,F*2B
2024-08-03T04:18:19.8528392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.05,f,250.26,M,136.84,F*22
2024-08-03T04:18:20.9309010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.41,f,250.36,M,136.90,F*26
2024-08-03T04:18:21.9930954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.22,f,250.31,M,136.87,F*22
2024-08-03T04:18:23.0756424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-08-03T04:18:24.1428057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.83,f,250.49,M,136.97,F*27
2024-08-03T04:18:25.2226668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.17,f,250.60,M,137.03,F*2E
2024-08-03T04:18:26.2848949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.83,f,250.49,M,136.97,F*27
2024-08-03T04:18:27.3626891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.83,f,250.49,M,136.97,F*27
2024-08-03T04:18:28.4251527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.45,f,250.38,M,136.91,F*2D
2024-08-03T04:18:29.5030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.35,f,250.65,M,137.06,F*2E
2024-08-03T04:18:30.5809019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.29,f,250.63,M,137.05,F*26
2024-08-03T04:18:31.6432201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.03,f,250.86,M,137.17,F*27
2024-08-03T04:18:32.7211920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.60,f,251.34,M,137.43,F*2C
2024-08-03T04:18:33.7990557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.36,f,251.57,M,137.56,F*2F
2024-08-03T04:18:34.8613906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.68,f,251.36,M,137.45,F*20
2024-08-03T04:18:35.9392292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.75,f,250.77,M,137.12,F*2C
2024-08-03T04:18:37.0015348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.11,f,250.89,M,137.19,F*25
2024-08-03T04:18:38.0794433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.82,f,251.40,M,137.47,F*27
2024-08-03T04:18:39.1574191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.65,f,251.66,M,137.61,F*2F
2024-08-03T04:18:40.2197104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-08-03T04:18:41.2975806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.48,f,251.30,M,137.41,F*20
2024-08-03T04:18:42.3755171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.91,f,251.13,M,137.32,F*26
2024-08-03T04:18:43.4377633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-08-03T04:18:44.5156871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.07,f,252.09,M,137.84,F*28
2024-08-03T04:18:45.5936162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.25,f,252.45,M,138.04,F*28
2024-08-03T04:18:46.6558422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.25,f,251.84,M,137.71,F*25
2024-08-03T04:18:47.8743623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.68,f,251.36,M,137.45,F*20
2024-08-03T04:18:48.7960127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.61,f,251.65,M,137.60,F*29
2024-08-03T04:18:49.8739878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.60,f,252.56,M,138.10,F*2E
2024-08-03T04:18:50.9519191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.92,f,252.96,M,138.32,F*2E
2024-08-03T04:18:52.0141672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.64,f,252.27,M,137.94,F*20
2024-08-03T04:18:53.0921475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.38,f,251.57,M,137.56,F*21
2024-08-03T04:18:54.1700000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.58,f,251.94,M,137.76,F*29
2024-08-03T04:18:55.2323443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.35,f,252.78,M,138.22,F*22
2024-08-03T04:18:56.3102477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.69,f,252.89,M,138.28,F*2F
2024-08-03T04:18:57.3879616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.91,f,252.65,M,138.15,F*25
2024-08-03T04:18:58.4504114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.11,f,252.41,M,138.02,F*2D
2024-08-03T04:18:59.5186706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.15,f,252.42,M,138.02,F*2A
2024-08-03T04:19:00.5967226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.33,f,252.78,M,138.22,F*24
2024-08-03T04:19:01.8151905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.08,f,253.31,M,138.51,F*2D
2024-08-03T04:19:02.7369282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.50,f,253.44,M,138.58,F*2B
2024-08-03T04:19:03.8148484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.95,f,252.66,M,138.16,F*21
2024-08-03T04:19:04.8819802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.02,f,252.38,M,138.00,F*23
2024-08-03T04:19:05.9550495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.19,f,253.04,M,138.37,F*2A
2024-08-03T04:19:07.0327612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.66,f,253.80,M,138.78,F*27
2024-08-03T04:19:08.0974801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.05,f,253.61,M,138.68,F*2C
2024-08-03T04:19:09.1754906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.62,f,253.17,M,138.44,F*20
2024-08-03T04:19:10.2376844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.57,f,253.16,M,138.43,F*20
2024-08-03T04:19:11.3157486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-08-03T04:19:12.3936201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.10,f,253.93,M,138.85,F*27
2024-08-03T04:19:13.4559616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.00,f,253.90,M,138.83,F*23
2024-08-03T04:19:14.5365099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.48,f,253.44,M,138.58,F*22
2024-08-03T04:19:15.6144538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.10,f,253.63,M,138.68,F*2A
2024-08-03T04:19:16.6766881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.27,f,253.68,M,138.71,F*2D
2024-08-03T04:19:17.7444374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.08,f,254.23,M,139.01,F*28
2024-08-03T04:19:18.8253975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.64,f,254.40,M,139.11,F*26
2024-08-03T04:19:19.8913420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.26,f,254.28,M,139.04,F*2A
2024-08-03T04:19:20.9692338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.85,F*20
2024-08-03T04:19:22.0315022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.24,f,253.97,M,138.87,F*26
2024-08-03T04:19:23.1095628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.51,f,254.36,M,139.08,F*29
2024-08-03T04:19:24.1905571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.90,f,254.78,M,139.32,F*26
2024-08-03T04:19:25.2528892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.35,f,254.61,M,139.22,F*20
2024-08-03T04:19:26.3307690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-08-03T04:19:27.3929600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.99,f,254.50,M,139.16,F*22
2024-08-03T04:19:28.4709209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.38,F*23
2024-08-03T04:19:29.5520673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.52,f,255.28,M,139.59,F*23
2024-08-03T04:19:30.6143886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.03,f,255.13,M,139.50,F*26
2024-08-03T04:19:31.6921823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.28,f,254.90,M,139.38,F*2A
2024-08-03T04:19:32.7546177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.54,f,254.98,M,139.42,F*24
2024-08-03T04:19:33.8324708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.92,f,255.09,M,139.49,F*2C
2024-08-03T04:19:34.9104342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.63,f,255.31,M,139.61,F*22
2024-08-03T04:19:35.9726371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.03,f,255.43,M,139.67,F*28
2024-08-03T04:19:37.0505893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.15,f,255.47,M,139.69,F*25
2024-08-03T04:19:38.1165640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.51,f,255.27,M,139.58,F*2E
2024-08-03T04:19:39.1944971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.74,f,255.34,M,139.62,F*22
2024-08-03T04:19:40.2723975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.85,f,255.68,M,139.81,F*27
2024-08-03T04:19:41.3346395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.03,f,255.74,M,139.84,F*20
2024-08-03T04:19:42.4125992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.27,f,255.81,M,139.88,F*20
2024-08-03T04:19:43.4905202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.40,f,255.85,M,139.90,F*2C
2024-08-03T04:19:44.5527639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.91,f,256.01,M,139.99,F*26
2024-08-03T04:19:45.6306746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.96,f,256.02,M,139.99,F*22
2024-08-03T04:19:46.6929814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.95,f,256.02,M,139.99,F*21
2024-08-03T04:19:47.7709286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.43,f,256.16,M,140.07,F*28
2024-08-03T04:19:48.8487942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.69,f,256.24,M,140.12,F*25
2024-08-03T04:19:49.9110795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.08,f,256.36,M,140.18,F*2A
2024-08-03T04:19:50.9922916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.34,f,256.44,M,140.22,F*29
2024-08-03T04:19:52.0545335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.41,f,256.46,M,140.24,F*2F
2024-08-03T04:19:53.1363590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.43,f,256.47,M,140.24,F*2C
2024-08-03T04:19:54.1986369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.58,f,256.82,M,140.43,F*2D
2024-08-03T04:19:55.2804133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.43,f,256.77,M,140.41,F*2F
2024-08-03T04:19:56.3427234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.58,f,256.82,M,140.43,F*2D
2024-08-03T04:19:57.4205583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-08-03T04:19:58.4985021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.80,f,256.89,M,140.47,F*27
2024-08-03T04:19:59.5608245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.67,f,256.85,M,140.45,F*20
2024-08-03T04:20:00.6387331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.80,f,256.89,M,140.47,F*27
2024-08-03T04:20:01.7009542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.07,f,257.27,M,140.68,F*26
2024-08-03T04:20:02.7788188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.15,f,257.60,M,140.86,F*27
2024-08-03T04:20:03.8567262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.22,f,257.32,M,140.70,F*2C
2024-08-03T04:20:04.9190642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.37,f,257.36,M,140.73,F*2F
2024-08-03T04:20:05.9901517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.76,f,257.79,M,140.96,F*2B
2024-08-03T04:20:07.0632529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.92,f,257.84,M,140.99,F*2C
2024-08-03T04:20:08.1412005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.68,f,257.46,M,140.78,F*29
2024-08-03T04:20:09.2191211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.20,f,257.31,M,140.70,F*2D
2024-08-03T04:20:10.2840752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.05,f,257.57,M,140.84,F*20
2024-08-03T04:20:11.3617529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.30,f,257.65,M,140.88,F*2B
2024-08-03T04:20:12.4239992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.33,f,257.66,M,140.89,F*2A
2024-08-03T04:20:13.5019181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.77,f,257.79,M,140.96,F*2A
2024-08-03T04:20:14.5797912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.74,f,258.09,M,141.12,F*2F
2024-08-03T04:20:15.6476782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.83,f,258.11,M,141.14,F*28
2024-08-03T04:20:16.7256545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.71,f,258.69,M,141.45,F*20
2024-08-03T04:20:17.7878906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.40,f,258.59,M,141.40,F*24
2024-08-03T04:20:18.8657965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.12,f,258.81,M,141.52,F*24
2024-08-03T04:20:19.9341655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.79,f,258.71,M,141.47,F*23
2024-08-03T04:20:21.0120529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.54,f,258.33,M,141.26,F*22
2024-08-03T04:20:22.0743629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.92,f,258.14,M,141.15,F*2C
2024-08-03T04:20:23.1522777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.06,f,258.18,M,141.18,F*21
2024-08-03T04:20:24.2301549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.37,f,258.58,M,141.39,F*2B
2024-08-03T04:20:25.2924945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.55,f,258.94,M,141.59,F*28
2024-08-03T04:20:26.3702907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.09,f,258.80,M,141.51,F*2C
2024-08-03T04:20:27.4325638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.86,f,258.73,M,141.48,F*2E
2024-08-03T04:20:28.5123819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.78,f,259.01,M,141.63,F*23
2024-08-03T04:20:29.5902772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.84,f,259.34,M,141.81,F*22
2024-08-03T04:20:30.6525374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.11,f,259.42,M,141.85,F*2A
2024-08-03T04:20:31.7304522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.72,f,259.30,M,141.79,F*28
2024-08-03T04:20:32.8081898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.69,f,259.29,M,141.78,F*2B
2024-08-03T04:20:33.8706050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.13,f,259.42,M,141.85,F*28
2024-08-03T04:20:34.9484724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.95,f,259.37,M,141.83,F*23
2024-08-03T04:20:36.0108321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.20,f,259.44,M,141.87,F*2C
2024-08-03T04:20:37.0887992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.14,f,259.43,M,141.86,F*2D
2024-08-03T04:20:38.1667057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.96,f,259.68,M,141.99,F*20
2024-08-03T04:20:39.2289877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.17,f,259.74,M,142.03,F*27
2024-08-03T04:20:40.3067912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.56,f,259.86,M,142.09,F*25
2024-08-03T04:20:41.3848296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.67,f,259.89,M,142.11,F*21
2024-08-03T04:20:42.4471289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.91,f,259.97,M,142.15,F*23
2024-08-03T04:20:43.5248499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.11,f,260.03,M,142.19,F*21
2024-08-03T04:20:44.5873165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.32,f,260.09,M,142.22,F*22
2024-08-03T04:20:45.6651697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.66,f,260.50,M,142.44,F*28
2024-08-03T04:20:46.7430285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.73,f,260.52,M,142.45,F*2F
2024-08-03T04:20:47.8053757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.01,f,260.30,M,142.34,F*28
2024-08-03T04:20:48.8831950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.39,f,260.42,M,142.40,F*25
2024-08-03T04:20:49.9611863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.11,f,260.64,M,142.52,F*29
2024-08-03T04:20:51.0299055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.73,f,260.83,M,142.62,F*27
2024-08-03T04:20:52.0922905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.82,f,260.85,M,142.64,F*29
2024-08-03T04:20:53.1655624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.62,f,260.49,M,142.44,F*24
2024-08-03T04:20:54.2434322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.79,f,260.54,M,142.46,F*20
2024-08-03T04:20:55.3214201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.28,f,260.99,M,142.71,F*23
2024-08-03T04:20:56.3837076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.26,f,261.29,M,142.88,F*20
2024-08-03T04:20:57.4616018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.18,f,260.96,M,142.70,F*2E
2024-08-03T04:20:58.5394889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.97,f,260.90,M,142.66,F*2B
2024-08-03T04:20:59.6036125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.90,f,261.49,M,142.98,F*2A
2024-08-03T04:21:00.6816758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.49,f,261.67,M,143.08,F*25
2024-08-03T04:21:01.7439832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.90,f,261.49,M,142.98,F*2A
2024-08-03T04:21:02.8218221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.33,f,261.31,M,142.89,F*2C
2024-08-03T04:21:03.8997365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.68,f,261.72,M,143.11,F*2A
2024-08-03T04:21:04.9620151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.61,f,262.01,M,143.27,F*20
2024-08-03T04:21:06.0398034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.90,f,261.79,M,143.15,F*22
2024-08-03T04:21:07.1178468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.03,f,261.83,M,143.17,F*2E
2024-08-03T04:21:08.1957260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.62,f,262.01,M,143.27,F*23
2024-08-03T04:21:09.2580387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.50,f,261.97,M,143.25,F*2C
2024-08-03T04:21:10.3203615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.09,M,143.31,F*26
2024-08-03T04:21:11.3982025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-08-03T04:21:12.4762118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.62,f,262.32,M,143.44,F*2C
2024-08-03T04:21:13.5384449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.32,f,262.23,M,143.39,F*23
2024-08-03T04:21:14.6163787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.05,f,262.14,M,143.34,F*2E
2024-08-03T04:21:15.6942335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.25,M,143.40,F*21
2024-08-03T04:21:16.7565112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.83,f,262.99,M,143.80,F*28
2024-08-03T04:21:17.8343899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.67,f,263.25,M,143.95,F*21
2024-08-03T04:21:18.9122913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.03,f,263.05,M,143.84,F*21
2024-08-03T04:21:19.9746155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.68,f,262.64,M,143.61,F*23
2024-08-03T04:21:21.0403257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.32,f,262.84,M,143.72,F*23
2024-08-03T04:21:22.1260830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.32,f,263.45,M,144.05,F*2E
2024-08-03T04:21:23.1919013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.48,f,263.19,M,143.91,F*27
2024-08-03T04:21:24.2698597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.94,f,262.72,M,143.66,F*20
2024-08-03T04:21:25.3321119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.76,f,262.66,M,143.63,F*2C
2024-08-03T04:21:26.4100263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.23,f,263.42,M,144.04,F*28
2024-08-03T04:21:27.4879744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.18,f,263.71,M,144.20,F*27
2024-08-03T04:21:28.5502312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.52,f,263.20,M,143.92,F*25
2024-08-03T04:21:29.6280576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.43,f,262.87,M,143.74,F*20
2024-08-03T04:21:30.6904272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.20,f,263.71,M,144.20,F*2C
2024-08-03T04:21:31.7733949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.45,f,264.70,M,144.74,F*25
2024-08-03T04:21:32.8398489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.88,f,264.53,M,144.65,F*2A
2024-08-03T04:21:33.9177030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.94,f,263.63,M,144.16,F*24
2024-08-03T04:21:34.9800068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.13,f,263.39,M,144.02,F*21
2024-08-03T04:21:36.0579528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.35,f,264.06,M,144.39,F*24
2024-08-03T04:21:37.1359274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.33,f,264.67,M,144.72,F*24
2024-08-03T04:21:38.2019841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.70,f,264.48,M,144.62,F*20
2024-08-03T04:21:39.2798675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.45,f,263.49,M,144.08,F*2F
2024-08-03T04:21:40.3456059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.36,f,263.46,M,144.06,F*2A
2024-08-03T04:21:41.4235863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.79,f,264.50,M,144.63,F*21
2024-08-03T04:21:42.4857661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.62,f,265.06,M,144.94,F*2F
2024-08-03T04:21:43.5637511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.37,f,264.68,M,144.73,F*2E
2024-08-03T04:21:44.6417186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.18,M,144.46,F*27
2024-08-03T04:21:45.7040171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.23,f,264.64,M,144.70,F*24
2024-08-03T04:21:46.7818390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.52,f,265.33,M,145.09,F*27
2024-08-03T04:21:47.8598066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.07,f,265.20,M,145.01,F*2D
2024-08-03T04:21:48.9220392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.68,f,264.77,M,144.78,F*21
2024-08-03T04:21:49.9930875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.12,f,264.60,M,144.69,F*2A
2024-08-03T04:21:51.0710627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.03,f,264.88,M,144.84,F*2E
2024-08-03T04:21:52.1332671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.88,f,265.14,M,144.98,F*24
2024-08-03T04:21:53.2111555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.41,f,265.00,M,144.90,F*2C
2024-08-03T04:21:54.2772292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.84,f,264.82,M,144.81,F*2F
2024-08-03T04:21:55.3550253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.40,f,264.99,M,144.90,F*2C
2024-08-03T04:21:56.4228384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.34,f,265.59,M,145.22,F*23
2024-08-03T04:21:57.5006147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.61,f,265.67,M,145.27,F*2B
2024-08-03T04:21:58.5786967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.36,f,265.59,M,145.23,F*20
2024-08-03T04:21:59.6409556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.04,f,265.49,M,145.17,F*27
2024-08-03T04:22:00.7188682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.56,f,265.65,M,145.26,F*2C
2024-08-03T04:22:01.7967068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.74,f,266.01,M,145.46,F*28
2024-08-03T04:22:02.8589893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.31,f,266.18,M,145.55,F*22
2024-08-03T04:22:03.9369210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.63,f,265.98,M,145.44,F*2F
2024-08-03T04:22:05.0148522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.63,f,265.67,M,145.27,F*29
2024-08-03T04:22:06.0771548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.95,f,265.77,M,145.32,F*25
2024-08-03T04:22:07.1551155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.34,f,266.19,M,145.56,F*25
2024-08-03T04:22:08.2172492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.38,f,266.21,M,145.56,F*22
2024-08-03T04:22:09.2953099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.57,f,266.26,M,145.59,F*23
2024-08-03T04:22:10.3730614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.35,f,266.20,M,145.56,F*2E
2024-08-03T04:22:11.4408300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.53,f,266.25,M,145.59,F*24
2024-08-03T04:22:12.5186383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.84,f,266.35,M,145.64,F*21
2024-08-03T04:22:13.5810168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.80,f,266.64,M,145.80,F*2C
2024-08-03T04:22:14.6589106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.47,f,267.15,M,146.08,F*21
2024-08-03T04:22:15.7248927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.35,f,267.11,M,146.06,F*2E
2024-08-03T04:22:16.8027933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.09,f,266.73,M,145.85,F*2F
2024-08-03T04:22:17.8649285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.76,f,266.93,M,145.96,F*2B
2024-08-03T04:22:18.9428752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.27,f,267.39,M,146.21,F*23
2024-08-03T04:22:20.0208740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.69,f,267.52,M,146.28,F*2D
2024-08-03T04:22:21.0831693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.67,f,266.90,M,145.94,F*2A
2024-08-03T04:22:22.1611109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.79,f,266.64,M,145.80,F*2A
2024-08-03T04:22:23.2389412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.35,f,267.11,M,146.06,F*2E
2024-08-03T04:22:24.3059753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.95,f,267.60,M,146.33,F*25
2024-08-03T04:22:25.3837001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.89,f,267.58,M,146.31,F*21
2024-08-03T04:22:26.4483932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.06,f,267.33,M,146.18,F*20
2024-08-03T04:22:27.5262350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.32,f,267.41,M,146.22,F*2B
2024-08-03T04:22:28.5885779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.03,f,267.93,M,146.50,F*2D
2024-08-03T04:22:29.6665531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.44,f,268.05,M,146.57,F*29
2024-08-03T04:22:30.7443743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.58,f,268.10,M,146.60,F*24
2024-08-03T04:22:31.8149370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-08-03T04:22:32.8773071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.60,f,268.10,M,146.60,F*2F
2024-08-03T04:22:33.9552355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.15,f,268.27,M,146.69,F*26
2024-08-03T04:22:35.0329760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.64,f,268.42,M,146.77,F*2C
2024-08-03T04:22:36.0953700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.37,f,268.34,M,146.73,F*2F
2024-08-03T04:22:37.1733208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.80,f,268.16,M,146.63,F*24
2024-08-03T04:22:38.2354349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.09,f,268.25,M,146.68,F*28
2024-08-03T04:22:39.3134988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.42,f,268.35,M,146.74,F*2B
2024-08-03T04:22:40.3914157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.22,f,268.29,M,146.70,F*24
2024-08-03T04:22:41.4653377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.18,f,268.28,M,146.70,F*2C
2024-08-03T04:22:42.5275040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.15,f,268.57,M,146.86,F*21
2024-08-03T04:22:43.6053744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.47,f,269.28,M,147.24,F*24
2024-08-03T04:22:44.6833804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.54,f,269.61,M,147.42,F*2C
2024-08-03T04:22:45.7457050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.42,f,269.27,M,147.24,F*2E
2024-08-03T04:22:46.8236214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.43,f,268.96,M,147.07,F*24
2024-08-03T04:22:47.8858811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.02,f,269.14,M,147.17,F*2A
2024-08-03T04:22:48.9636627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.53,f,269.30,M,147.26,F*2A
2024-08-03T04:22:50.0416457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.89,f,269.41,M,147.32,F*2E
2024-08-03T04:22:51.1039514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.35,f,269.25,M,147.23,F*2B
2024-08-03T04:22:52.1818359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.34,f,269.24,M,147.22,F*2A
2024-08-03T04:22:53.2597210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.27,f,269.53,M,147.38,F*24
2024-08-03T04:22:54.3221407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.89,f,269.71,M,147.48,F*27
2024-08-03T04:22:55.4040407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.47,f,269.59,M,147.41,F*26
2024-08-03T04:22:56.4662936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.21,f,269.81,M,147.54,F*26
2024-08-03T04:22:57.5441853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.42,f,270.18,M,147.74,F*2A
2024-08-03T04:22:58.6064639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.16,f,270.41,M,147.86,F*2B
2024-08-03T04:22:59.6843506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.82,f,270.00,M,147.64,F*2D
2024-08-03T04:23:00.7621663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.29,f,269.53,M,147.38,F*2A
2024-08-03T04:23:01.8271652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.17,f,269.80,M,147.53,F*25
2024-08-03T04:23:02.8942395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.42,f,270.49,M,147.90,F*25
2024-08-03T04:23:03.9721844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.64,f,271.16,M,148.27,F*27
2024-08-03T04:23:05.0500081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.50,f,270.81,M,148.08,F*23
2024-08-03T04:23:06.1123434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.92,f,270.33,M,147.82,F*27
2024-08-03T04:23:07.1901817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.04,f,270.07,M,147.67,F*24
2024-08-03T04:23:08.2681101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.70,f,270.57,M,147.95,F*2E
2024-08-03T04:23:09.3359393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.65,f,271.16,M,148.27,F*26
2024-08-03T04:23:10.4139007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.16,f,271.32,M,148.36,F*2C
2024-08-03T04:23:11.4848578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.14,f,271.01,M,148.19,F*2B
2024-08-03T04:23:12.5523223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.76,f,270.59,M,147.96,F*25
2024-08-03T04:23:13.6147396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.05,f,270.68,M,148.01,F*2D
2024-08-03T04:23:14.6926073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.94,f,271.25,M,148.32,F*2C
2024-08-03T04:23:15.7703743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.89,f,271.54,M,148.48,F*23
2024-08-03T04:23:16.8327409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.45,f,271.41,M,148.41,F*2E
2024-08-03T04:23:17.9106055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.72,f,271.19,M,148.29,F*21
2024-08-03T04:23:18.9884502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.51,f,271.43,M,148.42,F*2A
2024-08-03T04:23:20.0507446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.55,f,272.05,M,148.76,F*2A
2024-08-03T04:23:21.1286579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.14,f,272.23,M,148.86,F*25
2024-08-03T04:23:22.1943575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.69,f,271.79,M,148.61,F*28
2024-08-03T04:23:23.2723005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.41,f,271.40,M,148.40,F*2A
2024-08-03T04:23:24.4595185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.55,f,271.75,M,148.59,F*20
2024-08-03T04:23:25.4123654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.92,f,272.16,M,148.82,F*28
2024-08-03T04:23:26.4903147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.53,f,272.04,M,148.75,F*2E
2024-08-03T04:23:27.5681170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.15,f,271.93,M,148.69,F*2C
2024-08-03T04:23:28.6304495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.38,f,272.00,M,148.73,F*21
2024-08-03T04:23:29.7083224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.64,f,272.38,M,148.94,F*2B
2024-08-03T04:23:30.7860709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.74,f,272.41,M,148.96,F*26
2024-08-03T04:23:31.8503790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.02,f,272.50,M,149.00,F*2E
2024-08-03T04:23:32.9281721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.09,f,272.82,M,149.18,F*22
2024-08-03T04:23:33.9905028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.78,f,273.03,M,149.30,F*26
2024-08-03T04:23:35.0684046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.66,f,273.00,M,149.28,F*23
2024-08-03T04:23:36.1463165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.44,f,272.63,M,149.07,F*2B
2024-08-03T04:23:37.2086025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.42,f,272.62,M,149.07,F*2C
2024-08-03T04:23:38.2865371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.34,f,272.90,M,149.22,F*26
2024-08-03T04:23:39.3549875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.62,f,272.99,M,149.27,F*29
2024-08-03T04:23:40.4328682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.21,f,272.86,M,149.20,F*27
2024-08-03T04:23:41.4950392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.36,f,272.91,M,149.23,F*24
2024-08-03T04:23:42.5730182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.58,f,273.28,M,149.43,F*2A
2024-08-03T04:23:43.6508811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.78,f,273.34,M,149.46,F*20
2024-08-03T04:23:44.7129665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.33,f,273.20,M,149.39,F*22
2024-08-03T04:23:45.7909516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.95,f,273.39,M,149.49,F*21
2024-08-03T04:23:46.8533120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.89,f,273.68,M,149.65,F*27
2024-08-03T04:23:47.9311276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.71,f,273.93,M,149.79,F*26
2024-08-03T04:23:49.0089547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.54,f,273.57,M,149.59,F*24
2024-08-03T04:23:50.0713582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.33,f,273.51,M,149.56,F*2C
2024-08-03T04:23:51.1492851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.12,f,273.75,M,149.69,F*2A
2024-08-03T04:23:52.2197408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.55,f,274.18,M,149.92,F*20
2024-08-03T04:23:53.2977784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.07,f,274.34,M,150.01,F*2A
2024-08-03T04:23:54.3625053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.45,f,274.15,M,149.91,F*2F
2024-08-03T04:23:55.4379300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.87,f,274.28,M,149.98,F*26
2024-08-03T04:23:56.5093633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.56,f,274.49,M,150.09,F*2C
2024-08-03T04:23:57.5872976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.04,f,274.64,M,150.17,F*2A
2024-08-03T04:23:58.6496498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.18,f,274.37,M,150.03,F*25
2024-08-03T04:23:59.7274116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.28,f,274.10,M,149.88,F*29
2024-08-03T04:24:00.7898184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.18,f,274.07,M,149.86,F*22
2024-08-03T04:24:01.8676906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.46,f,274.46,M,150.08,F*23
2024-08-03T04:24:02.9456372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.40,f,274.75,M,150.23,F*2D
2024-08-03T04:24:04.0078860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.91,f,274.90,M,150.32,F*2A
2024-08-03T04:24:05.0856343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.91,f,274.90,M,150.32,F*2A
2024-08-03T04:24:06.1636773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.95,f,275.22,M,150.49,F*29
2024-08-03T04:24:07.2257818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.95,f,275.52,M,150.66,F*22
2024-08-03T04:24:08.3036413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.75,f,275.46,M,150.62,F*2D
2024-08-03T04:24:09.3827021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.72,f,275.15,M,150.45,F*28
2024-08-03T04:24:10.4439771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.22,f,275.00,M,150.37,F*2C
2024-08-03T04:24:11.5219289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.49,f,275.08,M,150.41,F*28
2024-08-03T04:24:12.5997433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.12,f,275.27,M,150.52,F*28
2024-08-03T04:24:13.6620929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.15,f,275.59,M,150.69,F*29
2024-08-03T04:24:14.7398844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.81,f,275.48,M,150.64,F*2E
2024-08-03T04:24:15.8022483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.82,f,275.49,M,150.64,F*2C
2024-08-03T04:24:16.8801460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.90,f,275.51,M,150.65,F*27
2024-08-03T04:24:17.9495738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.88,f,275.81,M,150.81,F*2E
2024-08-03T04:24:19.0344072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.19,f,276.21,M,151.03,F*26
2024-08-03T04:24:20.1004560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.68,f,276.36,M,151.11,F*25
2024-08-03T04:24:21.1627305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.93,f,276.13,M,150.99,F*24
2024-08-03T04:24:22.2406696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.09,f,275.87,M,150.85,F*24
2024-08-03T04:24:23.3184819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.64,f,276.04,M,150.94,F*27
2024-08-03T04:24:24.3843526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.81,f,276.70,M,151.30,F*22
2024-08-03T04:24:25.4621797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.06,f,276.78,M,151.34,F*2E
2024-08-03T04:24:26.5244679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.51,f,276.31,M,151.09,F*21
2024-08-03T04:24:27.6022609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.49,f,275.99,M,150.91,F*2A
2024-08-03T04:24:28.6646140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.10,f,276.18,M,151.02,F*24
2024-08-03T04:24:29.7425326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.10,f,276.79,M,151.35,F*29
2024-08-03T04:24:30.8204651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.09,f,277.09,M,151.51,F*24
2024-08-03T04:24:31.9607474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.62,f,276.95,M,151.44,F*28
2024-08-03T04:24:32.9605351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.61,f,276.95,M,151.44,F*2B
2024-08-03T04:24:34.0384782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.89,f,277.03,M,151.48,F*2F
2024-08-03T04:24:35.1046554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.98,f,277.06,M,151.50,F*23
2024-08-03T04:24:36.1826890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.92,f,277.34,M,151.65,F*2F
2024-08-03T04:24:37.2509840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.93,f,277.35,M,151.65,F*2F
2024-08-03T04:24:38.3289220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.48,f,277.21,M,151.58,F*22
2024-08-03T04:24:39.3911893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.22,f,277.13,M,151.54,F*23
2024-08-03T04:24:40.4689953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.47,f,277.51,M,151.75,F*2D
2024-08-03T04:24:41.5469712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.79,M,151.90,F*2A
2024-08-03T04:24:42.6093198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.89,f,277.64,M,151.81,F*22
2024-08-03T04:24:43.6871028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.27,f,277.45,M,151.71,F*2A
2024-08-03T04:24:44.7493796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.56,f,277.54,M,151.76,F*2B
2024-08-03T04:24:45.8273085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.75,f,277.90,M,151.96,F*2D
2024-08-03T04:24:46.9052941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.27,f,278.37,M,152.21,F*25
2024-08-03T04:24:47.9675911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.85,f,278.24,M,152.14,F*28
2024-08-03T04:24:49.0454027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.72,f,278.20,M,152.12,F*22
2024-08-03T04:24:50.1115151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.87,f,278.24,M,152.14,F*2A
2024-08-03T04:24:51.1884436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.91,f,278.26,M,152.15,F*2E
2024-08-03T04:24:52.2664575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.58,f,278.76,M,152.43,F*2B
2024-08-03T04:24:53.3401434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.80,f,278.53,M,152.30,F*2A
2024-08-03T04:24:54.4023940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.31,f,278.68,M,152.39,F*26
2024-08-03T04:24:55.4804652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.49,f,278.74,M,152.41,F*2B
2024-08-03T04:24:56.5427091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.38,f,278.70,M,152.40,F*28
2024-08-03T04:24:57.6205244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.52,f,278.74,M,152.42,F*22
2024-08-03T04:24:58.6984307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.78,f,278.82,M,152.46,F*27
2024-08-03T04:24:59.7607312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.90,f,278.86,M,152.48,F*2B
2024-08-03T04:25:00.8395258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.30,f,278.98,M,152.55,F*23
2024-08-03T04:25:01.9164418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.22,f,279.26,M,152.70,F*20
2024-08-03T04:25:02.9787110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.68,f,279.40,M,152.78,F*26
2024-08-03T04:25:04.0566277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.97,f,279.49,M,152.83,F*2B
2024-08-03T04:25:05.1189377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.78,f,279.44,M,152.80,F*24
2024-08-03T04:25:06.1969230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.07,f,279.52,M,152.84,F*2E
2024-08-03T04:25:07.2746448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.96,f,279.79,M,152.99,F*23
2024-08-03T04:25:08.3370602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.81,f,279.75,M,152.97,F*27
2024-08-03T04:25:09.4148468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.79,f,279.74,M,152.96,F*20
2024-08-03T04:25:10.5104697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.81,f,279.75,M,152.97,F*27
2024-08-03T04:25:11.5570506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.35,f,279.91,M,153.06,F*24
2024-08-03T04:25:12.6236109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.07,f,280.13,M,153.18,F*27
2024-08-03T04:25:13.7015024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.91,f,280.08,M,153.15,F*2E
2024-08-03T04:25:14.7795283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.63,f,280.00,M,153.10,F*2E
2024-08-03T04:25:15.8418035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.89,f,280.38,M,153.32,F*20
2024-08-03T04:25:16.9196641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.42,f,280.54,M,153.40,F*22
2024-08-03T04:25:17.9964923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.06,f,280.43,M,153.34,F*27
2024-08-03T04:25:19.0597123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.56,f,280.28,M,153.26,F*26
2024-08-03T04:25:20.1367624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.57,f,280.59,M,153.43,F*28
2024-08-03T04:25:21.2026034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.14,f,281.07,M,153.69,F*2F
2024-08-03T04:25:22.2804634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.27,f,281.11,M,153.71,F*21
2024-08-03T04:25:23.3583906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.93,f,281.31,M,153.82,F*20
2024-08-03T04:25:24.4206991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.35,f,281.13,M,153.72,F*23
2024-08-03T04:25:25.5006528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.44,f,280.86,M,153.57,F*2C
2024-08-03T04:25:26.5629625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.29,f,280.81,M,153.55,F*22
2024-08-03T04:25:27.6408469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.02,f,281.03,M,153.67,F*22
2024-08-03T04:25:28.7186117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.85,f,281.28,M,153.81,F*2C
2024-08-03T04:25:29.7809550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.45,f,281.16,M,153.74,F*27
2024-08-03T04:25:30.8588115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.78,f,281.26,M,153.80,F*21
2024-08-03T04:25:31.9367094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.49,f,281.78,M,154.08,F*29
2024-08-03T04:25:32.9989818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.80,f,282.18,M,154.30,F*23
2024-08-03T04:25:34.0768942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.89,f,281.91,M,154.15,F*2E
2024-08-03T04:25:35.1390972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.76,f,281.87,M,154.13,F*2F
2024-08-03T04:25:36.2170652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.71,f,282.16,M,154.28,F*2A
2024-08-03T04:25:37.2853605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.94,f,282.53,M,154.49,F*24
2024-08-03T04:25:38.3631732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.39,f,282.36,M,154.40,F*29
2024-08-03T04:25:39.4410812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.97,f,281.63,M,154.00,F*2F
2024-08-03T04:25:40.5057349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.85,f,281.59,M,153.98,F*23
2024-08-03T04:25:41.5836611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.53,f,282.10,M,154.26,F*22
2024-08-03T04:25:42.6458879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.61,F*22
2024-08-03T04:25:43.7237362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.33,f,282.65,M,154.55,F*20
2024-08-03T04:25:44.8016788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.70,f,282.15,M,154.28,F*28
2024-08-03T04:25:45.8639317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.90,f,282.21,M,154.32,F*2A
2024-08-03T04:25:46.9419544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.22,f,282.92,M,154.70,F*20
2024-08-03T04:25:48.0196942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.27,f,283.55,M,155.04,F*24
2024-08-03T04:25:49.0866768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.42,f,283.29,M,154.90,F*28
2024-08-03T04:25:50.1646809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.44,f,282.99,M,154.74,F*2F
2024-08-03T04:25:51.2270149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.09,f,283.19,M,154.85,F*20
2024-08-03T04:25:52.3048605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.67,f,283.36,M,154.94,F*25
2024-08-03T04:25:53.3671203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.34,f,283.26,M,154.89,F*2E
2024-08-03T04:25:54.4494419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.97,f,283.15,M,154.83,F*2C
2024-08-03T04:25:55.5118430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.52,f,283.62,M,155.09,F*2F
2024-08-03T04:25:56.5896932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.54,f,283.63,M,155.09,F*28
2024-08-03T04:25:57.6674779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.11,f,283.50,M,155.02,F*22
2024-08-03T04:25:58.7298703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.22,f,283.23,M,154.87,F*22
2024-08-03T04:25:59.8077800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.78,f,283.40,M,154.96,F*28
2024-08-03T04:26:00.8699863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.83,f,284.02,M,155.30,F*29
2024-08-03T04:26:01.9478725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.96,f,284.37,M,155.49,F*26
2024-08-03T04:26:03.0257723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.63,f,284.26,M,155.44,F*21
2024-08-03T04:26:04.0880257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.58,f,283.94,M,155.26,F*20
2024-08-03T04:26:05.1659704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.64,f,283.96,M,155.27,F*2C
2024-08-03T04:26:06.2437518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.65,f,284.27,M,155.44,F*26
2024-08-03T04:26:07.3061530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.28,f,284.47,M,155.55,F*28
2024-08-03T04:26:08.3840532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.34,f,284.48,M,155.56,F*29
2024-08-03T04:26:09.4619891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.48,f,284.53,M,155.58,F*26
2024-08-03T04:26:10.5241500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.02,f,284.39,M,155.50,F*2C
2024-08-03T04:26:11.6022119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.88,f,284.34,M,155.48,F*2B
2024-08-03T04:26:12.6644018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.98,f,284.68,M,155.66,F*2E
2024-08-03T04:26:13.7423899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.91,f,285.27,M,155.99,F*2B
2024-08-03T04:26:14.8305619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.01,f,285.30,M,156.00,F*24
2024-08-03T04:26:15.8825465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.64,f,284.88,M,155.77,F*24
2024-08-03T04:26:16.9603404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.94,f,284.67,M,155.66,F*2D
2024-08-03T04:26:18.0382186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.01,f,285.30,M,156.00,F*24
2024-08-03T04:26:19.1006020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.89,f,285.87,M,156.31,F*2B
2024-08-03T04:26:20.1785114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.71,f,285.81,M,156.28,F*22
2024-08-03T04:26:21.2564028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.31,f,285.39,M,156.05,F*2B
2024-08-03T04:26:22.3187148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.41,f,285.11,M,155.90,F*2A
2024-08-03T04:26:23.3966027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.89,f,285.56,M,156.15,F*20
2024-08-03T04:26:24.4588569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.21,f,286.27,M,156.53,F*2A
2024-08-03T04:26:25.5395822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.09,f,286.54,M,156.68,F*22
2024-08-03T04:26:26.6033762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.67,f,286.11,M,156.45,F*2B
2024-08-03T04:26:27.6813732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.21,f,285.66,M,156.20,F*26
2024-08-03T04:26:28.7593026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.34,f,285.70,M,156.22,F*27
2024-08-03T04:26:29.8214835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.00,f,286.21,M,156.50,F*2C
2024-08-03T04:26:30.8993560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.67,f,286.72,M,156.78,F*2F
2024-08-03T04:26:31.9772804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.00,f,286.51,M,156.67,F*21
2024-08-03T04:26:33.0415056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.84,f,286.16,M,156.47,F*23
2024-08-03T04:26:34.1194831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.53,f,286.37,M,156.59,F*24
2024-08-03T04:26:35.1816815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.13,f,286.86,M,156.86,F*27
2024-08-03T04:26:36.2594953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.03,f,287.13,M,157.01,F*26
2024-08-03T04:26:37.3920824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.56,f,286.68,M,156.76,F*28
2024-08-03T04:26:38.4074739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.81,f,286.45,M,156.63,F*27
2024-08-03T04:26:39.4696822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.10,f,286.85,M,156.85,F*24
2024-08-03T04:26:40.5475500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.71,f,287.34,M,157.12,F*24
2024-08-03T04:26:41.6174501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.14,f,287.16,M,157.02,F*26
2024-08-03T04:26:42.6953633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.96,f,286.80,M,156.83,F*28
2024-08-03T04:26:43.7577035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.29,f,286.90,M,156.88,F*27
2024-08-03T04:26:44.8355659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.56,f,287.60,M,157.26,F*26
2024-08-03T04:26:45.9134695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.62,f,287.92,M,157.44,F*2F
2024-08-03T04:26:46.9758936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.58,f,287.60,M,157.26,F*28
2024-08-03T04:26:48.0537578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.48,f,287.27,M,157.08,F*27
2024-08-03T04:26:49.1317008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.01,f,287.73,M,157.33,F*25
2024-08-03T04:26:50.1963409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.79,f,288.28,M,157.63,F*2F
2024-08-03T04:26:51.2743741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.76,f,288.27,M,157.63,F*2F
2024-08-03T04:26:52.3366723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.51,f,287.89,M,157.42,F*23
2024-08-03T04:26:53.4144715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.88,f,287.69,M,157.31,F*2A
2024-08-03T04:26:54.4925119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.00,f,288.04,M,157.50,F*2F
2024-08-03T04:26:55.5546476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.56,f,288.51,M,157.76,F*2B
2024-08-03T04:26:56.6324898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.51,f,288.50,M,157.75,F*2E
2024-08-03T04:26:57.6947719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.39,f,288.16,M,157.57,F*21
2024-08-03T04:26:58.7728203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.70,f,288.25,M,157.62,F*2A
2024-08-03T04:26:59.8508013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.93,f,288.93,M,157.99,F*2C
2024-08-03T04:27:00.9130230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.64,f,289.45,M,158.27,F*2A
2024-08-03T04:27:01.9912626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.79,f,288.89,M,157.96,F*2C
2024-08-03T04:27:03.0688362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.69,f,288.55,M,157.78,F*2D
2024-08-03T04:27:04.1310570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.13,f,288.99,M,158.02,F*2C
2024-08-03T04:27:05.2090182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.00,f,289.56,M,158.33,F*27
2024-08-03T04:27:06.2867941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.72,f,289.47,M,158.29,F*21
2024-08-03T04:27:07.3514309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.08,M,158.07,F*22
2024-08-03T04:27:08.4166644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.71,f,288.86,M,157.95,F*28
2024-08-03T04:27:09.4945647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.98,f,289.25,M,158.16,F*2C
2024-08-03T04:27:10.5596801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.36,f,289.67,M,158.39,F*2A
2024-08-03T04:27:11.6433070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.84,f,289.51,M,158.31,F*26
2024-08-03T04:27:12.7096494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.23,f,289.33,M,158.21,F*2E
2024-08-03T04:27:13.7876834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.96,f,289.55,M,158.33,F*23
2024-08-03T04:27:14.8499868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.10,f,289.90,M,158.52,F*2A
2024-08-03T04:27:15.9278177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.57,f,290.04,M,158.60,F*2D
2024-08-03T04:27:17.0056847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.71,f,290.08,M,158.62,F*27
2024-08-03T04:27:18.0680055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.59,f,290.05,M,158.60,F*22
2024-08-03T04:27:19.1459681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.43,f,290.30,M,158.74,F*29
2024-08-03T04:27:20.2237192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.04,f,290.49,M,158.84,F*2A
2024-08-03T04:27:21.2860978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.61,f,290.36,M,158.77,F*2C
2024-08-03T04:27:22.3640326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.37,f,289.98,M,158.56,F*23
2024-08-03T04:27:23.4263127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.90,f,290.14,M,158.65,F*22
2024-08-03T04:27:24.5062259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.72,f,290.39,M,158.79,F*2F
2024-08-03T04:27:25.5757606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.51,f,290.32,M,158.75,F*29
2024-08-03T04:27:26.6537535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.17,f,290.53,M,158.86,F*21
2024-08-03T04:27:27.7188575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.20,f,290.84,M,159.03,F*24
2024-08-03T04:27:28.7966947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.60,f,290.96,M,159.10,F*21
2024-08-03T04:27:29.8592619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.31,f,290.87,M,159.05,F*21
2024-08-03T04:27:30.9369790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.84,f,291.04,M,159.14,F*25
2024-08-03T04:27:32.0148759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.22,f,291.46,M,159.37,F*2C
2024-08-03T04:27:33.0927125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.73,f,291.31,M,159.29,F*24
2024-08-03T04:27:34.1513318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.08,f,291.11,M,159.18,F*28
2024-08-03T04:27:35.2293613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.17,f,291.13,M,159.19,F*25
2024-08-03T04:27:36.2915053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.20,f,291.14,M,159.20,F*2C
2024-08-03T04:27:37.4506228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.61,f,291.27,M,159.27,F*2E
2024-08-03T04:27:38.4504594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.70,f,291.60,M,159.45,F*2A
2024-08-03T04:27:39.5127611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.54,f,291.86,M,159.59,F*28
2024-08-03T04:27:40.5905907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.16,f,291.74,M,159.53,F*29
2024-08-03T04:27:41.6527619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.80,f,291.33,M,159.30,F*22
2024-08-03T04:27:42.7306713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.41,f,291.51,M,159.40,F*2F
2024-08-03T04:27:43.8086516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.01,f,292.31,M,159.84,F*29
2024-08-03T04:27:44.8718510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-08-03T04:27:45.9488257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.70,f,292.21,M,159.78,F*2C
2024-08-03T04:27:47.0266339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.34,f,291.49,M,159.39,F*2A
2024-08-03T04:27:48.0890694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.30,f,291.79,M,159.55,F*26
2024-08-03T04:27:49.1704525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.91,f,292.58,M,159.98,F*22
2024-08-03T04:27:50.2391974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.49,f,293.06,M,160.25,F*2A
2024-08-03T04:27:51.3171902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.51,f,292.76,M,160.09,F*2A
2024-08-03T04:27:52.3793415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.38,f,292.42,M,159.90,F*22
2024-08-03T04:27:53.4572375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.12,f,292.34,M,159.85,F*2F
2024-08-03T04:27:54.5195579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.16,f,292.35,M,159.86,F*29
2024-08-03T04:27:55.5975793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.54,f,292.77,M,160.09,F*2E
2024-08-03T04:27:56.6754788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.14,f,293.26,M,160.36,F*21
2024-08-03T04:27:57.7377373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.26,f,293.30,M,160.38,F*29
2024-08-03T04:27:58.8156175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.51,f,292.76,M,160.09,F*2A
2024-08-03T04:27:59.8779013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.40,f,292.73,M,160.07,F*21
2024-08-03T04:28:00.9557672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.50,f,293.07,M,160.25,F*23
2024-08-03T04:28:02.0336445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.62,f,293.71,M,160.60,F*20
2024-08-03T04:28:03.0960377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.24,f,293.90,M,160.71,F*2A
2024-08-03T04:28:04.1739179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.72,f,293.44,M,160.45,F*21
2024-08-03T04:28:05.2516440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.62,f,293.10,M,160.27,F*26
2024-08-03T04:28:06.3140772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.16,f,293.27,M,160.36,F*22
2024-08-03T04:28:07.3920100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.96,f,293.82,M,160.66,F*21
2024-08-03T04:28:08.4699402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.59,f,294.01,M,160.77,F*29
2024-08-03T04:28:09.5322081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.44,f,293.96,M,160.74,F*2F
2024-08-03T04:28:10.6100792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.70,f,293.74,M,160.62,F*24
2024-08-03T04:28:11.6767491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.94,f,293.81,M,160.66,F*20
2024-08-03T04:28:12.7546081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.48,f,293.97,M,160.75,F*23
2024-08-03T04:28:13.8993886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.61,f,294.32,M,160.93,F*29
2024-08-03T04:28:14.8992493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.24,f,294.51,M,161.04,F*21
2024-08-03T04:28:15.9614854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.49,f,294.59,M,161.08,F*2E
2024-08-03T04:28:17.0392591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.98,f,294.43,M,161.00,F*22
2024-08-03T04:28:18.1171936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.64,f,294.33,M,160.94,F*2A
2024-08-03T04:28:19.1795398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.12,f,294.47,M,161.02,F*25
2024-08-03T04:28:20.2595714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.30,f,294.83,M,161.22,F*2E
2024-08-03T04:28:21.3374803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.52,f,294.90,M,161.25,F*2F
2024-08-03T04:28:22.3997045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.96,f,294.73,M,161.16,F*2B
2024-08-03T04:28:23.4777344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.49,f,294.89,M,161.25,F*2D
2024-08-03T04:28:24.5399847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.30,f,295.14,M,161.38,F*25
2024-08-03T04:28:25.6239378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.66,f,295.25,M,161.44,F*2F
2024-08-03T04:28:26.6863460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.27,f,295.13,M,161.38,F*24
2024-08-03T04:28:27.7641187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.06,f,295.07,M,161.34,F*2E
2024-08-03T04:28:28.8263911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.75,f,295.27,M,161.46,F*2D
2024-08-03T04:28:29.9043614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.20,f,295.72,M,161.70,F*21
2024-08-03T04:28:30.9822198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.28,f,295.74,M,161.71,F*2E
2024-08-03T04:28:32.0445339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.97,f,295.65,M,161.66,F*24
2024-08-03T04:28:33.1263705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.69,f,295.56,M,161.62,F*21
2024-08-03T04:28:34.1885823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.62,f,295.84,M,161.77,F*29
2024-08-03T04:28:35.2664176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.49,f,296.11,M,161.92,F*25
2024-08-03T04:28:36.3444886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.59,f,296.45,M,162.10,F*2F
2024-08-03T04:28:37.4067182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.28,f,296.35,M,162.05,F*2A
2024-08-03T04:28:38.4846586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.63,f,295.85,M,161.77,F*29
2024-08-03T04:28:39.5493190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.37,f,295.77,M,161.73,F*21
2024-08-03T04:28:40.6272521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-08-03T04:28:41.6959579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.47,f,296.71,M,162.25,F*20
2024-08-03T04:28:42.7739063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.85,f,296.53,M,162.14,F*2D
2024-08-03T04:28:43.8518116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.19,f,296.32,M,162.03,F*29
2024-08-03T04:28:44.9141749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-08-03T04:28:45.9919163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.64,f,296.77,M,162.27,F*25
2024-08-03T04:28:47.0699056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.06,f,296.89,M,162.34,F*25
2024-08-03T04:28:48.1322405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.39,f,297.30,M,162.57,F*2E
2024-08-03T04:28:49.2084057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.82,f,297.43,M,162.64,F*2A
2024-08-03T04:28:50.2862037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.98,f,297.18,M,162.50,F*29
2024-08-03T04:28:51.3484630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.65,f,297.07,M,162.44,F*20
2024-08-03T04:28:52.4264368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.38,f,297.30,M,162.56,F*2E
2024-08-03T04:28:53.4886572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.95,f,297.78,M,162.83,F*2E
2024-08-03T04:28:54.5667195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.11,f,297.82,M,162.85,F*20
2024-08-03T04:28:55.6435755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.48,f,297.33,M,162.58,F*24
2024-08-03T04:28:56.7059162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.69,f,297.09,M,162.45,F*23
2024-08-03T04:28:57.7837065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.45,f,297.62,M,162.74,F*20
2024-08-03T04:28:58.8558194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.28,f,298.18,M,163.05,F*20
2024-08-03T04:28:59.9339963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.76,f,298.33,M,163.13,F*25
2024-08-03T04:29:00.9960401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.30,f,297.88,M,162.88,F*24
2024-08-03T04:29:02.0738563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.40,f,297.61,M,162.73,F*21
2024-08-03T04:29:03.1387666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.77,f,298.02,M,162.96,F*25
2024-08-03T04:29:04.2236789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.50,f,298.86,M,163.42,F*2C
2024-08-03T04:29:05.2901673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.58,f,298.88,M,163.43,F*2B
2024-08-03T04:29:06.3681163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.03,f,298.41,M,163.17,F*27
2024-08-03T04:29:07.4304035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.05,f,298.11,M,163.01,F*22
2024-08-03T04:29:08.5082694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.79,f,298.34,M,163.13,F*2D
2024-08-03T04:29:09.6210885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.39,F*25
2024-08-03T04:29:10.6676852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.15,f,299.05,M,163.52,F*27
2024-08-03T04:29:11.7226091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.66,f,298.60,M,163.28,F*2B
2024-08-03T04:29:12.7848571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.20,f,298.16,M,163.03,F*20
2024-08-03T04:29:13.8627098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.24,f,298.47,M,163.21,F*21
2024-08-03T04:29:14.9405661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.65,f,299.21,M,163.61,F*26
2024-08-03T04:29:16.0028494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.31,f,299.71,M,163.88,F*27
2024-08-03T04:29:17.0808302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.27,f,299.39,M,163.71,F*2B
2024-08-03T04:29:18.1588097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.06,f,299.03,M,163.51,F*20
2024-08-03T04:29:19.2210771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.32,f,299.11,M,163.55,F*20
2024-08-03T04:29:20.3008563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.97,f,299.61,M,163.83,F*20
2024-08-03T04:29:21.3631959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.66,M,163.86,F*29
2024-08-03T04:29:22.4444718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.49,f,299.46,M,163.75,F*2F
2024-08-03T04:29:23.5086353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.24,f,299.39,M,163.71,F*28
2024-08-03T04:29:24.5865338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.28,f,299.40,M,163.71,F*2A
2024-08-03T04:29:25.6519085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.31,f,299.71,M,163.89,F*26
2024-08-03T04:29:26.7297060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.71,f,300.14,M,164.12,F*22
2024-08-03T04:29:27.8076547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.52,f,300.39,M,164.25,F*29
2024-08-03T04:29:28.8722123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.78,f,300.16,M,164.13,F*28
2024-08-03T04:29:29.9501231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.65,f,299.82,M,163.94,F*27
2024-08-03T04:29:31.0845465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.48,f,300.07,M,164.08,F*21
2024-08-03T04:29:32.0843191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.99,f,300.83,M,164.50,F*2E
2024-08-03T04:29:33.1621402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.74,f,300.76,M,164.46,F*20
2024-08-03T04:29:34.2400185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.88,f,300.19,M,164.15,F*2E
2024-08-03T04:29:35.3045493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.48,f,300.07,M,164.08,F*21
2024-08-03T04:29:36.3823178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.94,f,300.51,M,164.32,F*2B
2024-08-03T04:29:37.4447101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.65,f,301.04,M,164.61,F*20
2024-08-03T04:29:38.5224545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.59,f,301.02,M,164.60,F*28
2024-08-03T04:29:39.6005274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.53,f,300.69,M,164.42,F*2F
2024-08-03T04:29:40.6654406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.29,f,300.62,M,164.38,F*24
2024-08-03T04:29:41.7434084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.79,f,301.08,M,164.63,F*23
2024-08-03T04:29:42.8213260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.75,f,301.67,M,164.96,F*22
2024-08-03T04:29:43.8836485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.65,f,301.65,M,164.94,F*23
2024-08-03T04:29:44.9615121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.23,M,164.71,F*2D
2024-08-03T04:29:46.0235763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.55,f,301.01,M,164.59,F*2D
2024-08-03T04:29:47.1016483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.76,f,301.37,M,164.79,F*24
2024-08-03T04:29:48.1678206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.15,f,302.10,M,165.19,F*28
2024-08-03T04:29:49.2768012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.86,f,302.01,M,165.14,F*2E
2024-08-03T04:29:50.3141072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.75,f,301.68,M,164.96,F*2D
2024-08-03T04:29:51.3858471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.20,f,301.51,M,164.87,F*27
2024-08-03T04:29:52.4698438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.41,f,301.57,M,164.90,F*20
2024-08-03T04:29:53.5320389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.44,f,301.89,M,165.07,F*21
2024-08-03T04:29:54.6412976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.57,f,301.93,M,165.10,F*2E
2024-08-03T04:29:55.6723533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.59,f,301.93,M,165.10,F*20
2024-08-03T04:29:56.7503158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.57,f,302.23,M,165.26,F*22
2024-08-03T04:29:57.8181559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.19,f,302.72,M,165.53,F*2C
2024-08-03T04:29:58.9029621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.02,f,302.98,M,165.67,F*22
2024-08-03T04:29:59.9652451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.61,F*2F
2024-08-03T04:30:01.0430834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.83,f,302.62,M,165.47,F*2A
2024-08-03T04:30:02.1209357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.05,f,302.38,M,165.34,F*2F
2024-08-03T04:30:03.1833621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.75,f,302.59,M,165.46,F*2A
2024-08-03T04:30:04.2612214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.99,f,302.97,M,165.66,F*29
2024-08-03T04:30:05.3264553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-08-03T04:30:06.4200637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.60,f,302.55,M,165.43,F*27
2024-08-03T04:30:07.4666603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.25,f,302.74,M,165.54,F*22
2024-08-03T04:30:08.5446767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.12,f,303.01,M,165.69,F*2C
2024-08-03T04:30:09.6224753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.76,f,303.51,M,165.96,F*2A
2024-08-03T04:30:10.6846565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.66,f,303.78,M,166.11,F*2F
2024-08-03T04:30:11.7688806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.42,f,304.01,M,166.24,F*27
2024-08-03T04:30:12.8309922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.78,f,303.82,M,166.13,F*27
2024-08-03T04:30:13.9089273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.47,f,303.42,M,165.91,F*2D
2024-08-03T04:30:14.9853976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.08,f,303.30,M,165.85,F*26
2024-08-03T04:30:16.0524534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-08-03T04:30:17.1303272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.75,f,303.81,M,166.13,F*29
2024-08-03T04:30:18.1925965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.01,f,303.89,M,166.17,F*27
2024-08-03T04:30:19.2722198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.79,f,303.82,M,166.13,F*26
2024-08-03T04:30:20.3346316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.75,f,303.81,M,166.12,F*28
2024-08-03T04:30:21.4155524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.27,f,304.27,M,166.38,F*22
2024-08-03T04:30:22.4778078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.03,f,304.81,M,166.67,F*1B
2024-08-03T04:30:23.5556836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.21,f,304.56,M,166.54,F*29
2024-08-03T04:30:24.6335828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.17,f,304.24,M,166.36,F*2C
2024-08-03T04:30:25.6959120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.79,f,304.43,M,166.47,F*23
2024-08-03T04:30:26.7775334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.10,f,304.83,M,166.68,F*14
2024-08-03T04:30:27.8472796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.25,f,304.57,M,166.54,F*2C
2024-08-03T04:30:28.9094713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.51,f,304.35,M,166.42,F*2D
2024-08-03T04:30:29.9812746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.25,f,304.88,M,166.71,F*11
2024-08-03T04:30:31.0591888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.47,f,305.55,M,167.08,F*19
2024-08-03T04:30:32.1369604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.74,f,305.03,M,166.79,F*1F
2024-08-03T04:30:33.1993007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.73,f,304.41,M,166.45,F*29
2024-08-03T04:30:34.2772961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.06,f,304.82,M,166.68,F*12
2024-08-03T04:30:35.3552115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.25,f,305.79,M,167.21,F*19
2024-08-03T04:30:36.4173179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.99,f,306.02,M,167.33,F*12
2024-08-03T04:30:37.4953833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.48,f,305.56,M,167.08,F*15
2024-08-03T04:30:38.5733079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.49,f,304.95,M,166.75,F*13
2024-08-03T04:30:39.6354679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.08,f,305.13,M,166.85,F*17
2024-08-03T04:30:40.7026656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.14,f,305.76,M,167.19,F*1F
2024-08-03T04:30:41.7782884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.47,f,306.16,M,167.41,F*16
2024-08-03T04:30:42.8560716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.46,f,305.86,M,167.24,F*19
2024-08-03T04:30:43.9184793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.73,f,305.63,M,167.12,F*10
2024-08-03T04:30:44.9964205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.83,f,305.97,M,167.31,F*14
2024-08-03T04:30:46.0742124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.79,f,306.56,M,167.63,F*1E
2024-08-03T04:30:47.1366322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.06,f,306.65,M,167.68,F*1E
2024-08-03T04:30:48.2144804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.67,f,306.22,M,167.45,F*17
2024-08-03T04:30:49.3430911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.51,f,305.87,M,167.25,F*1F
2024-08-03T04:30:50.3608855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.51,f,306.17,M,167.42,F*13
2024-08-03T04:30:51.4231795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.77,f,306.86,M,167.80,F*13
2024-08-03T04:30:52.5011032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.91,f,306.91,M,167.82,F*1F
2024-08-03T04:30:53.6002542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.58,f,306.50,M,167.60,F*18
2024-08-03T04:30:54.6470604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.63,f,306.21,M,167.44,F*11
2024-08-03T04:30:55.7249646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.63,f,306.82,M,167.77,F*1A
2024-08-03T04:30:56.7873118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.25,f,307.62,M,168.21,F*14
2024-08-03T04:30:57.8704364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.45,f,307.38,M,168.07,F*18
2024-08-03T04:30:58.9429721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.29,f,306.72,M,167.72,F*1E
2024-08-03T04:31:00.0072037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.72,f,306.54,M,167.62,F*16
2024-08-03T04:31:01.0850442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.68,f,307.14,M,167.95,F*12
2024-08-03T04:31:02.1474261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.47,f,307.99,M,168.41,F*1A
2024-08-03T04:31:03.2271356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.08,f,307.87,M,168.35,F*1D
2024-08-03T04:31:04.3050624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.86,f,307.20,M,167.98,F*18
2024-08-03T04:31:05.3673913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.33,f,307.04,M,167.89,F*10
2024-08-03T04:31:06.4450563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.22,f,307.61,M,168.20,F*11
2024-08-03T04:31:07.5074025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.92,f,308.13,M,168.49,F*17
2024-08-03T04:31:08.5853634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.71,f,308.06,M,168.45,F*12
2024-08-03T04:31:09.6633548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.75,f,307.77,M,168.29,F*1D
2024-08-03T04:31:10.7256230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.07,f,307.56,M,168.18,F*19
2024-08-03T04:31:11.7958565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.21,f,307.91,M,168.37,F*13
2024-08-03T04:31:12.8762945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.15,f,308.20,M,168.53,F*12
2024-08-03T04:31:13.9542893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.45,f,308.29,M,168.57,F*1A
2024-08-03T04:31:15.0145572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-08-03T04:31:16.0945875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.44,f,308.29,M,168.57,F*1B
2024-08-03T04:31:17.1568850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.55,f,308.63,M,168.76,F*15
2024-08-03T04:31:18.2348727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.90,f,308.73,M,168.82,F*16
2024-08-03T04:31:19.3619437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.16,f,308.51,M,168.69,F*1D
2024-08-03T04:31:20.3772429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.54,f,308.62,M,168.76,F*15
2024-08-03T04:31:21.4551820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.21,f,308.83,M,168.87,F*17
2024-08-03T04:31:22.5175409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.76,f,308.99,M,168.96,F*1E
2024-08-03T04:31:23.5953368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.45,f,308.90,M,168.91,F*10
2024-08-03T04:31:24.6733612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.63,f,308.96,M,168.94,F*17
2024-08-03T04:31:25.7458025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.45,f,309.20,M,169.07,F*13
2024-08-03T04:31:26.8160139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.12,f,309.10,M,169.02,F*17
2024-08-03T04:31:27.8784455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.95,f,309.05,M,168.99,F*18
2024-08-03T04:31:28.9563421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.99,f,309.37,M,169.17,F*15
2024-08-03T04:31:30.0341615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.60,f,309.86,M,169.43,F*1A
2024-08-03T04:31:31.1042515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.37,f,310.09,M,169.56,F*12
2024-08-03T04:31:32.1742948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.63,f,309.87,M,169.44,F*1F
2024-08-03T04:31:33.2584879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.61,f,309.25,M,169.10,F*16
2024-08-03T04:31:34.3184710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.83,f,309.02,M,168.97,F*16
2024-08-03T04:31:35.3839263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.83,f,309.63,M,169.31,F*1A
2024-08-03T04:31:36.4617340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.00,f,310.59,M,169.83,F*15
2024-08-03T04:31:37.5397842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.49,f,310.44,M,169.75,F*1C
2024-08-03T04:31:38.6019931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.76,f,309.60,M,169.29,F*1A
2024-08-03T04:31:39.6798963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.94,f,309.66,M,169.32,F*1A
2024-08-03T04:31:40.8046638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.33,f,310.39,M,169.72,F*1C
2024-08-03T04:31:41.8200291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.83,f,310.84,M,169.97,F*1B
2024-08-03T04:31:42.8979183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.92,f,310.57,M,169.82,F*10
2024-08-03T04:31:43.9602419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.43,f,310.42,M,169.74,F*11
2024-08-03T04:31:45.0381055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.62,M,169.85,F*13
2024-08-03T04:31:46.1161294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.35,f,310.70,M,169.89,F*12
2024-08-03T04:31:47.1782388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.51,f,310.44,M,169.75,F*15
2024-08-03T04:31:48.2562361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.86,f,310.24,M,169.64,F*16
2024-08-03T04:31:49.3185968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.26,f,310.37,M,169.71,F*15
2024-08-03T04:31:50.3965458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.47,f,311.04,M,170.08,F*1E
2024-08-03T04:31:51.4779925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.30,f,311.60,M,170.38,F*1D
2024-08-03T04:31:52.5401618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.55,f,311.37,M,170.26,F*10
2024-08-03T04:31:53.6181754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.85,f,310.85,M,169.98,F*13
2024-08-03T04:31:54.6804194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.18,f,310.95,M,170.03,F*16
2024-08-03T04:31:55.7583796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.71,f,311.42,M,170.29,F*1B
2024-08-03T04:31:56.8362062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.14,f,311.85,M,170.52,F*1D
2024-08-03T04:31:57.9080633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.54,f,311.67,M,170.42,F*15
2024-08-03T04:31:58.9703874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.90,f,311.47,M,170.32,F*1B
2024-08-03T04:32:00.0481743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.55,f,311.06,M,170.09,F*1E
2024-08-03T04:32:01.1152901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.33,f,311.30,M,170.22,F*13
2024-08-03T04:32:02.1932357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.69,f,312.02,M,170.61,F*1B
2024-08-03T04:32:03.2710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.30,f,312.21,M,170.72,F*13
2024-08-03T04:32:04.3373612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.38,f,311.62,M,170.40,F*18
2024-08-03T04:32:05.4150366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.03,f,311.52,M,170.34,F*10
2024-08-03T04:32:06.4775452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.35,f,312.22,M,170.73,F*14
2024-08-03T04:32:07.5553259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.97,f,312.72,M,171.00,F*1D
2024-08-03T04:32:08.6333377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.40,f,312.54,M,170.90,F*1B
2024-08-03T04:32:09.6985555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.91,f,312.09,M,170.65,F*13
2024-08-03T04:32:10.7764591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.17,f,312.17,M,170.69,F*19
2024-08-03T04:32:11.8386920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.46,f,312.56,M,170.91,F*1E
2024-08-03T04:32:12.9165217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.52,f,312.58,M,170.92,F*16
2024-08-03T04:32:13.9945816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.93,f,312.70,M,170.99,F*1A
2024-08-03T04:32:15.0567341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.30,f,312.82,M,171.05,F*19
2024-08-03T04:32:16.1346372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.58,f,312.90,M,171.10,F*10
2024-08-03T04:32:17.1969769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.98,f,313.02,M,171.16,F*10
2024-08-03T04:32:18.2747791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.32,f,313.13,M,171.22,F*16
2024-08-03T04:32:19.3528610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.47,f,312.87,M,171.08,F*11
2024-08-03T04:32:20.4150291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.29,f,312.81,M,171.05,F*12
2024-08-03T04:32:21.4929123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.93,f,313.01,M,171.15,F*1B
2024-08-03T04:32:22.5707772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.48,f,313.48,M,171.41,F*1F
2024-08-03T04:32:23.6332369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.21,f,313.70,M,171.54,F*1E
2024-08-03T04:32:24.7111736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.81,f,313.58,M,171.47,F*1D
2024-08-03T04:32:25.7889639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.30,f,313.43,M,171.38,F*15
2024-08-03T04:32:26.8512233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.22,f,313.70,M,171.54,F*1D
2024-08-03T04:32:27.9686767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.26,f,313.72,M,171.54,F*1B
2024-08-03T04:32:28.9996893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.39,f,313.76,M,171.56,F*13
2024-08-03T04:32:30.0618604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.02,f,313.95,M,171.67,F*1C
2024-08-03T04:32:31.1439481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.65,f,314.14,M,171.77,F*12
2024-08-03T04:32:32.2063055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.52,f,313.80,M,171.59,F*18
2024-08-03T04:32:33.2841343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-08-03T04:32:34.3621085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-08-03T04:32:35.4712424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.93,f,314.84,M,172.15,F*17
2024-08-03T04:32:36.5089456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.99,f,314.85,M,172.16,F*1F
2024-08-03T04:32:37.5712791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.04,f,314.26,M,171.84,F*19
2024-08-03T04:32:38.6491193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.62,f,314.13,M,171.77,F*12
2024-08-03T04:32:39.7154383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.86,f,314.81,M,172.14,F*17
2024-08-03T04:32:40.7893781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.51,f,315.01,M,172.25,F*17
2024-08-03T04:32:41.8671783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.00,f,314.55,M,172.00,F*15
2024-08-03T04:32:42.9295736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.93,f,314.53,M,171.99,F*19
2024-08-03T04:32:44.0074811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.82,f,315.11,M,172.30,F*1C
2024-08-03T04:32:45.0852490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.35,f,315.27,M,172.39,F*1B
2024-08-03T04:32:46.1475875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.82,f,314.80,M,172.14,F*12
2024-08-03T04:32:47.2255229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.25,f,314.63,M,172.04,F*13
2024-08-03T04:32:48.3034635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.34,f,315.27,M,172.39,F*1A
2024-08-03T04:32:49.3658137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.68,f,315.98,M,172.78,F*10
2024-08-03T04:32:50.4436466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.60,f,315.96,M,172.77,F*19
2024-08-03T04:32:51.5550319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.47,f,315.61,M,172.58,F*1A
2024-08-03T04:32:52.5861815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.71,f,315.38,M,172.45,F*1E
2024-08-03T04:32:53.6483332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.49,f,315.31,M,172.42,F*1B
2024-08-03T04:32:54.7263131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.24,f,315.54,M,172.54,F*15
2024-08-03T04:32:55.8389728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.57,f,315.64,M,172.59,F*1F
2024-08-03T04:32:56.8701010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.24,f,316.15,M,172.87,F*1F
2024-08-03T04:32:57.9512538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.59,f,316.26,M,172.93,F*10
2024-08-03T04:32:59.0134889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.40,f,315.89,M,172.73,F*11
2024-08-03T04:33:00.0969045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.98,f,315.77,M,172.66,F*12
2024-08-03T04:33:01.1589099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.70,f,316.29,M,172.95,F*12
2024-08-03T04:33:02.2366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.90,f,316.66,M,173.15,F*11
2024-08-03T04:33:03.2990989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.61,f,316.57,M,173.10,F*18
2024-08-03T04:33:04.3770692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.32,f,316.18,M,172.89,F*1B
2024-08-03T04:33:05.4548948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.62,f,316.27,M,172.94,F*1E
2024-08-03T04:33:06.5193830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.81,f,316.63,M,173.14,F*15
2024-08-03T04:33:07.5971941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.71,f,316.90,M,173.28,F*18
2024-08-03T04:33:08.6594891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.48,f,316.83,M,173.25,F*1D
2024-08-03T04:33:09.7374646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.67,f,316.59,M,173.11,F*11
2024-08-03T04:33:10.8154317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.06,f,316.70,M,173.18,F*15
2024-08-03T04:33:11.8776517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.41,f,317.12,M,173.40,F*10
2024-08-03T04:33:12.9555735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.96,f,317.29,M,173.49,F*1B
2024-08-03T04:33:14.0200325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.84,f,317.25,M,173.47,F*1A
2024-08-03T04:33:15.0980862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.02,f,317.30,M,173.50,F*17
2024-08-03T04:33:16.1759613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.34,f,317.40,M,173.56,F*13
2024-08-03T04:33:17.2537668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.28,f,317.38,M,173.55,F*12
2024-08-03T04:33:18.3161473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.03,f,317.31,M,173.51,F*16
2024-08-03T04:33:19.3954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.47,f,317.44,M,173.58,F*1D
2024-08-03T04:33:20.4719328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.07,f,317.62,M,173.68,F*1D
2024-08-03T04:33:21.5342148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.97,f,317.59,M,173.66,F*11
2024-08-03T04:33:22.6120815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.01,f,317.60,M,173.67,F*16
2024-08-03T04:33:23.6743299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.06,f,317.62,M,173.68,F*1C
2024-08-03T04:33:24.7523676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.71,f,317.82,M,173.79,F*12
2024-08-03T04:33:25.8145668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.89,f,318.18,M,173.98,F*17
2024-08-03T04:33:26.8925113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.55,f,318.38,M,174.09,F*1C
2024-08-03T04:33:27.9581733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.32,M,174.06,F*1D
2024-08-03T04:33:29.0360479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.07,f,318.23,M,174.01,F*19
2024-08-03T04:33:30.1070271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.84,f,318.47,M,174.14,F*14
2024-08-03T04:33:31.1849137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.92,f,318.80,M,174.32,F*1D
2024-08-03T04:33:32.2628663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.94,f,318.80,M,174.32,F*1B
2024-08-03T04:33:33.3250275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.67,f,318.41,M,174.11,F*1A
2024-08-03T04:33:34.4029749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-08-03T04:33:35.4706284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.54,f,318.37,M,174.09,F*12
2024-08-03T04:33:36.5350969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.30,f,318.61,M,174.22,F*1B
2024-08-03T04:33:37.6129266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.18,f,318.88,M,174.36,F*10
2024-08-03T04:33:38.6908419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.80,f,319.07,M,174.47,F*11
2024-08-03T04:33:39.7531403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.14,f,319.17,M,174.52,F*18
2024-08-03T04:33:40.8310903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.81,f,319.07,M,174.47,F*10
2024-08-03T04:33:41.8970942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.11,f,319.16,M,174.52,F*1C
2024-08-03T04:33:42.9750513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.38,M,174.64,F*18
2024-08-03T04:33:44.0528065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.65,f,319.63,M,174.77,F*15
2024-08-03T04:33:45.1307661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-08-03T04:33:46.1931515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.49,f,319.88,M,174.91,F*17
2024-08-03T04:33:47.2709822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-08-03T04:33:48.3333294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-08-03T04:33:49.4268905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.84,f,319.69,M,174.81,F*19
2024-08-03T04:33:50.4891676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.96,f,319.72,M,174.83,F*12
2024-08-03T04:33:51.5596497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.71,f,319.65,M,174.79,F*18
2024-08-03T04:33:52.6218610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.56,f,319.60,M,174.76,F*17
2024-08-03T04:33:53.6998023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.42,f,319.86,M,174.90,F*13
2024-08-03T04:33:54.7644057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.50,f,320.19,M,175.08,F*14
2024-08-03T04:33:55.8444778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-08-03T04:33:56.9692873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.27,f,320.73,M,175.38,F*19
2024-08-03T04:33:57.9846046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-08-03T04:33:59.0625404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-03T04:34:00.1248791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-08-03T04:34:01.2026597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.39,f,320.46,M,175.23,F*19
2024-08-03T04:34:02.2805463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.44,f,320.78,M,175.41,F*19
2024-08-03T04:34:03.3430066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-08-03T04:34:04.4208790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.35,f,321.06,M,175.56,F*10
2024-08-03T04:34:05.4832225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.49,f,320.49,M,175.25,F*17
2024-08-03T04:34:06.5609488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-03T04:34:07.6390211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.64,F*1A
2024-08-03T04:34:08.7013275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-08-03T04:34:09.7947990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-08-03T04:34:10.8569692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.98,M,175.52,F*15
2024-08-03T04:34:11.9350891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.64,F*1A
2024-08-03T04:34:12.9972743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.81,f,321.81,M,175.97,F*1B
2024-08-03T04:34:14.0751214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-03T04:34:15.1420070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.33,f,321.97,M,176.06,F*1D
2024-08-03T04:34:16.2198551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.62,f,321.45,M,175.77,F*11
2024-08-03T04:34:17.2821644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.72,f,321.48,M,175.79,F*13
2024-08-03T04:34:18.3600160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.90,f,322.14,M,176.15,F*1E
2024-08-03T04:34:19.4250827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.10,f,322.51,M,176.35,F*1B
2024-08-03T04:34:20.5024614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.53,f,322.03,M,176.09,F*1A
2024-08-03T04:34:21.5646682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.73,f,321.48,M,175.79,F*12
2024-08-03T04:34:22.6426675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.45,f,321.70,M,175.91,F*1B
2024-08-03T04:34:23.7205698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.33,f,322.58,M,176.39,F*1F
2024-08-03T04:34:24.8452682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.95,f,323.07,M,176.66,F*13
2024-08-03T04:34:25.8920146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.59,f,322.66,M,176.43,F*13
2024-08-03T04:34:26.9386708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.77,f,322.10,M,176.13,F*15
2024-08-03T04:34:28.0009599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.60,f,322.36,M,176.27,F*11
2024-08-03T04:34:29.0787824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.14,f,323.13,M,176.69,F*1A
2024-08-03T04:34:30.1567068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.06,f,323.41,M,176.84,F*1C
2024-08-03T04:34:31.2658388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.65,F*11
2024-08-03T04:34:32.2970109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.37,f,322.59,M,176.40,F*14
2024-08-03T04:34:33.3592493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.56,f,322.65,M,176.43,F*1F
2024-08-03T04:34:34.4372219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.90,f,323.06,M,176.65,F*14
2024-08-03T04:34:35.5150420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.13,f,323.43,M,176.85,F*1B
2024-08-03T04:34:36.5847569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.41,f,323.21,M,176.74,F*17
2024-08-03T04:34:37.6470456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.30,f,322.87,M,176.55,F*15
2024-08-03T04:34:38.7250382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.70,f,323.00,M,176.62,F*1B
2024-08-03T04:34:39.8029625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.04,f,323.71,M,177.01,F*12
2024-08-03T04:34:40.8694574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.79,f,324.24,M,177.30,F*1C
2024-08-03T04:34:41.9473437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.99,f,324.00,M,177.17,F*10
2024-08-03T04:34:43.0408347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.32,f,323.49,M,176.89,F*1E
2024-08-03T04:34:44.1188030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.88,f,323.36,M,176.81,F*1E
2024-08-03T04:34:45.1654801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.32,f,323.80,M,177.05,F*1D
2024-08-03T04:34:46.2277736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.99,f,324.30,M,177.33,F*14
2024-08-03T04:34:47.3055515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.77,f,324.24,M,177.30,F*12
2024-08-03T04:34:48.3835274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.16,f,324.05,M,177.19,F*1D
2024-08-03T04:34:49.4458776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.63,f,323.89,M,177.10,F*14
2024-08-03T04:34:50.5237228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.02,f,324.01,M,177.17,F*12
2024-08-03T04:34:51.6016662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.04,f,324.32,M,177.34,F*12
2024-08-03T04:34:52.6720387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.12,f,324.65,M,177.52,F*16
2024-08-03T04:34:53.7343402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.73,f,324.84,M,177.62,F*1D
2024-08-03T04:34:54.8122436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.37,f,324.72,M,177.56,F*13
2024-08-03T04:34:55.8745174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.09,f,324.33,M,177.35,F*1F
2024-08-03T04:34:56.9562889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-08-03T04:34:58.0186268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.97,f,324.91,M,177.66,F*17
2024-08-03T04:34:59.0964332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.62,f,325.41,M,177.94,F*1E
2024-08-03T04:35:00.1743392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.39,f,325.04,M,177.73,F*19
2024-08-03T04:35:01.2440255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.83,f,324.56,M,177.47,F*1B
2024-08-03T04:35:02.3062048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.28,f,324.70,M,177.55,F*1C
2024-08-03T04:35:03.3842458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.54,f,325.39,M,177.92,F*12
2024-08-03T04:35:04.4621034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.70,f,325.74,M,178.12,F*15
2024-08-03T04:35:05.5271031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.81,f,325.47,M,177.97,F*16
2024-08-03T04:35:06.6050507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-08-03T04:35:07.6674130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.76,f,324.84,M,177.63,F*19
2024-08-03T04:35:08.7509826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.70,f,325.44,M,177.95,F*19
2024-08-03T04:35:09.8205612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.00,f,326.14,M,178.33,F*1D
2024-08-03T04:35:10.8985120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.83,f,326.08,M,178.31,F*11
2024-08-03T04:35:11.9608632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19
2024-08-03T04:35:13.0388369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.05,f,325.85,M,178.17,F*1D
2024-08-03T04:35:14.1086809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-08-03T04:35:15.1866411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.49,f,325.98,M,178.25,F*18
2024-08-03T04:35:16.2489542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-08-03T04:35:17.3288238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.18,f,325.89,M,178.20,F*19
2024-08-03T04:35:18.4034926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.99,f,326.13,M,178.33,F*12
2024-08-03T04:35:19.4657312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.26,f,326.22,M,178.38,F*17
2024-08-03T04:35:20.5436391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.52,f,326.29,M,178.42,F*12
2024-08-03T04:35:21.6079243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.19,f,326.50,M,178.53,F*12
2024-08-03T04:35:22.6858656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.79,f,326.99,M,178.80,F*1C
2024-08-03T04:35:23.7637386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.57,f,326.92,M,178.76,F*12
2024-08-03T04:35:24.8309434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.13,f,326.79,M,178.69,F*19
2024-08-03T04:35:25.9089025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.17,f,326.80,M,178.70,F*13
2024-08-03T04:35:26.9711980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.95,f,327.04,M,178.83,F*18
2024-08-03T04:35:28.0489376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.85,f,327.31,M,178.97,F*1B
2024-08-03T04:35:29.1304221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.19,f,327.11,M,178.86,F*1C
2024-08-03T04:35:30.1926512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.65,f,326.94,M,178.77,F*14
2024-08-03T04:35:31.2575763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.45,f,327.19,M,178.91,F*1B
2024-08-03T04:35:32.3328470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.27,f,327.44,M,179.05,F*1C
2024-08-03T04:35:33.4108388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.02,f,327.36,M,179.00,F*1B
2024-08-03T04:35:34.4731238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.89,f,327.32,M,178.98,F*1B
2024-08-03T04:35:35.5664674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.65,f,327.55,M,179.11,F*1F
2024-08-03T04:35:36.6288974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.43,f,327.79,M,179.24,F*12
2024-08-03T04:35:37.6912198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.32,f,328.06,M,179.39,F*1C
2024-08-03T04:35:38.7691035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.78,f,327.90,M,179.30,F*18
2024-08-03T04:35:39.8470456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.67,f,327.56,M,179.11,F*1E
2024-08-03T04:35:40.9092928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.57,f,327.83,M,179.26,F*10
2024-08-03T04:35:41.9871388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.43,f,328.40,M,179.57,F*11
2024-08-03T04:35:43.0494536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.95,f,328.86,M,179.82,F*17
2024-08-03T04:35:44.1273551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.79,f,328.51,M,179.63,F*1F
2024-08-03T04:35:45.2053918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.25,f,328.04,M,179.37,F*16
2024-08-03T04:35:46.2675706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.83,f,328.22,M,179.47,F*19
2024-08-03T04:35:47.3456387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.35,f,328.68,M,179.72,F*12
2024-08-03T04:35:48.4234484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.46,f,328.71,M,179.74,F*18
2024-08-03T04:35:49.4855769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.11,f,328.61,M,179.69,F*17
2024-08-03T04:35:50.5636708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.67,f,328.47,M,179.61,F*15
2024-08-03T04:35:51.6260119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.00,f,328.57,M,179.67,F*1C
2024-08-03T04:35:52.7194434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-08-03T04:35:53.7817393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.22,f,328.95,M,179.87,F*1D
2024-08-03T04:35:54.8440747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.29,f,329.27,M,180.05,F*14
2024-08-03T04:35:55.9218091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.53,f,329.65,M,180.25,F*1C
2024-08-03T04:35:56.9997938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.33,f,329.59,M,180.22,F*12
2024-08-03T04:35:58.0657770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.83,f,329.13,M,179.97,F*18
2024-08-03T04:35:59.1436200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.82,f,329.13,M,179.97,F*19
2024-08-03T04:36:00.2058631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.50,f,329.64,M,180.25,F*1E
2024-08-03T04:36:01.2839143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.02,f,330.10,M,180.50,F*12
2024-08-03T04:36:02.3617784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.51,f,329.64,M,180.25,F*1F
2024-08-03T04:36:03.4240794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-08-03T04:36:04.5020351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.48,f,329.02,M,179.91,F*19
2024-08-03T04:36:05.5956051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.70,f,330.01,M,180.45,F*12
2024-08-03T04:36:06.6422430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.26,f,330.48,M,180.71,F*1D
2024-08-03T04:36:07.7242252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.69,f,330.00,M,180.45,F*1B
2024-08-03T04:36:08.7866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.03,f,329.50,M,180.17,F*1E
2024-08-03T04:36:09.8645956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.37,f,329.91,M,180.39,F*1B
2024-08-03T04:36:10.9308623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.03,f,330.72,M,180.84,F*18
2024-08-03T04:36:12.0088632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.07,f,331.03,M,181.01,F*14
2024-08-03T04:36:13.0712252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.20,f,330.46,M,180.70,F*14
2024-08-03T04:36:14.1489636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.81,f,330.34,M,180.63,F*1F
2024-08-03T04:36:15.2190695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.10,f,330.43,M,180.68,F*1B
2024-08-03T04:36:16.2969072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.95,f,330.69,M,180.82,F*1A
2024-08-03T04:36:17.3937178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.87,f,330.67,M,180.81,F*14
2024-08-03T04:36:18.4403381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.73,f,330.63,M,180.79,F*1C
2024-08-03T04:36:19.5026324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.83,f,330.66,M,180.81,F*11
2024-08-03T04:36:20.5804800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.25,f,330.78,M,180.87,F*15
2024-08-03T04:36:21.6742221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.86,f,330.97,M,180.98,F*13
2024-08-03T04:36:22.8077716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.74,f,331.24,M,181.12,F*17
2024-08-03T04:36:23.7919073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.24,f,331.39,M,181.21,F*1F
2024-08-03T04:36:24.8697087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.04,f,331.63,M,181.34,F*19
2024-08-03T04:36:25.9476484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.74,f,331.54,M,181.29,F*19
2024-08-03T04:36:27.0099265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.06,f,331.64,M,181.34,F*1C
2024-08-03T04:36:28.0879443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.44,f,331.76,M,181.41,F*1B
2024-08-03T04:36:29.1657774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.59,f,332.11,M,181.60,F*17
2024-08-03T04:36:30.2280760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.50,f,331.77,M,181.42,F*1C
2024-08-03T04:36:31.3403887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.69,f,331.22,M,181.12,F*1D
2024-08-03T04:36:32.3714779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.83,f,331.27,M,181.14,F*1A
2024-08-03T04:36:33.4493608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.25,f,332.00,M,181.54,F*1B
2024-08-03T04:36:34.5274809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.08,f,332.56,M,181.85,F*12
2024-08-03T04:36:35.5895666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.48,f,332.38,M,181.75,F*10
2024-08-03T04:36:36.6705533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.82,f,331.87,M,181.47,F*19
2024-08-03T04:36:37.7354756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.74,f,331.85,M,181.46,F*13
2024-08-03T04:36:38.8135324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.00,f,332.54,M,181.83,F*1E
2024-08-03T04:36:39.8758289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.65,f,333.04,M,182.11,F*12
2024-08-03T04:36:41.0162606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.71,f,332.75,M,181.95,F*1C
2024-08-03T04:36:42.0316324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.18,f,331.98,M,181.53,F*10
2024-08-03T04:36:43.0939246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.88,f,331.89,M,181.48,F*12
2024-08-03T04:36:44.1718603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.37,f,332.65,M,181.90,F*1A
2024-08-03T04:36:45.2339615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.89,f,333.11,M,182.15,F*10
2024-08-03T04:36:46.3119311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.04,f,333.16,M,182.17,F*11
2024-08-03T04:36:47.3911552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.38,f,332.96,M,182.06,F*16
2024-08-03T04:36:48.4520395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.08,f,332.87,M,182.01,F*12
2024-08-03T04:36:49.5301251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.84,f,332.79,M,181.97,F*18
2024-08-03T04:36:50.6079251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.17,f,333.20,M,182.19,F*18
2024-08-03T04:36:51.6703721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.32,f,333.55,M,182.39,F*18
2024-08-03T04:36:52.7482288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.80,f,333.70,M,182.47,F*1F
2024-08-03T04:36:53.8262169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.22,f,333.21,M,182.20,F*15
2024-08-03T04:36:54.9509054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.05,f,332.55,M,181.84,F*1D
2024-08-03T04:36:55.9663651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.22,f,332.91,M,182.04,F*18
2024-08-03T04:36:57.0284662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.44,f,334.20,M,182.74,F*17
2024-08-03T04:36:58.1065045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.41,f,334.79,M,183.07,F*15
2024-08-03T04:36:59.1845059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-08-03T04:37:00.2466630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.70,f,333.06,M,182.12,F*17
2024-08-03T04:37:01.3245870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.72,f,333.06,M,182.12,F*15
2024-08-03T04:37:02.3869155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.41,f,333.88,M,182.57,F*15
2024-08-03T04:37:03.4648551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.26,f,334.44,M,182.88,F*13
2024-08-03T04:37:04.5428052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.65,f,334.26,M,182.78,F*1E
2024-08-03T04:37:05.6051078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.50,f,333.91,M,182.58,F*12
2024-08-03T04:37:06.6829758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.84,f,334.01,M,182.64,F*1A
2024-08-03T04:37:07.7608332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.01,f,334.37,M,182.84,F*1E
2024-08-03T04:37:08.8231669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.27,f,334.45,M,182.88,F*13
2024-08-03T04:37:09.9635916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.06,f,334.38,M,182.84,F*16
2024-08-03T04:37:10.9790310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.24,M,182.76,F*13
2024-08-03T04:37:12.0411919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.30,f,334.15,M,182.72,F*14
2024-08-03T04:37:13.1191155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.15,f,334.41,M,182.86,F*18
2024-08-03T04:37:14.1814638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.59,f,334.85,M,183.10,F*19
2024-08-03T04:37:15.2592413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.11,f,335.01,M,183.18,F*11
2024-08-03T04:37:16.3410401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.97,f,334.66,M,182.99,F*19
2024-08-03T04:37:17.4072025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.82,f,334.61,M,182.97,F*14
2024-08-03T04:37:18.4766570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.04,f,334.99,M,183.17,F*1A
2024-08-03T04:37:19.5546886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.86,f,335.24,M,183.31,F*13
2024-08-03T04:37:20.6168696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.42,f,335.10,M,183.24,F*18
2024-08-03T04:37:21.6948903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.12,f,335.01,M,183.19,F*13
2024-08-03T04:37:22.7750658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.27,f,335.06,M,183.21,F*19
2024-08-03T04:37:23.8374832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.43,f,335.11,M,183.24,F*18
2024-08-03T04:37:24.9622336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.91,f,335.25,M,183.32,F*17
2024-08-03T04:37:25.9775520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.03,f,335.29,M,183.34,F*17
2024-08-03T04:37:27.0492565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.62,f,335.47,M,183.44,F*1F
2024-08-03T04:37:28.1359116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.14,f,335.63,M,183.52,F*1E
2024-08-03T04:37:29.1983430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.28,f,335.67,M,183.55,F*12
2024-08-03T04:37:30.2762567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.34,f,335.38,M,183.39,F*1E
2024-08-03T04:37:31.3385753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.80,f,335.52,M,183.47,F*14
2024-08-03T04:37:32.4164696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.12,f,335.93,M,183.69,F*1C
2024-08-03T04:37:33.4944198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.41,f,336.32,M,183.90,F*15
2024-08-03T04:37:34.5567023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.22,f,336.26,M,183.87,F*13
2024-08-03T04:37:35.6346253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.63,f,335.78,M,183.61,F*14
2024-08-03T04:37:36.6967843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.97,f,335.58,M,183.50,F*1E
2024-08-03T04:37:37.7747287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.58,f,335.76,M,183.60,F*13
2024-08-03T04:37:38.8527120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.16,f,335.94,M,183.69,F*1F
2024-08-03T04:37:39.9150834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.71,f,336.11,M,183.79,F*11
2024-08-03T04:37:40.9928655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.71,f,336.41,M,183.95,F*17
2024-08-03T04:37:42.0706783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.62,f,336.69,M,184.10,F*12
2024-08-03T04:37:43.1485783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.04,f,336.82,M,184.17,F*11
2024-08-03T04:37:44.2109503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.39,f,336.62,M,184.07,F*11
2024-08-03T04:37:45.2732585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-08-03T04:37:46.3511367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.14,f,336.54,M,184.02,F*1E
2024-08-03T04:37:47.4290122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.05,f,336.82,M,184.17,F*10
2024-08-03T04:37:48.5568550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.47,f,336.95,M,184.24,F*10
2024-08-03T04:37:49.5721793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.09,f,336.83,M,184.18,F*12
2024-08-03T04:37:50.6345011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.74,f,336.72,M,184.12,F*1D
2024-08-03T04:37:51.7124815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.16,f,336.55,M,184.03,F*1C
2024-08-03T04:37:52.7904095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.68,f,336.71,M,184.11,F*10
2024-08-03T04:37:53.8551037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.21,f,337.17,M,184.37,F*1A
2024-08-03T04:37:54.9329883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.89,f,337.68,M,184.65,F*16
2024-08-03T04:37:56.0109945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.68,f,337.62,M,184.61,F*17
2024-08-03T04:37:57.0730828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.80,f,337.35,M,184.47,F*16
2024-08-03T04:37:58.1510635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.70,f,337.32,M,184.45,F*1C
2024-08-03T04:37:59.2289475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.44,f,337.55,M,184.57,F*18
2024-08-03T04:38:00.2974340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.94,f,337.40,M,184.49,F*1F
2024-08-03T04:38:01.3640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.44,f,337.24,M,184.41,F*18
2024-08-03T04:38:02.4418494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.73,f,337.64,M,184.62,F*18
2024-08-03T04:38:03.5081218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.37,f,338.14,M,184.90,F*13
2024-08-03T04:38:04.5859544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.05,f,338.34,M,185.01,F*11
2024-08-03T04:38:05.6483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.13,f,338.06,M,184.85,F*12
2024-08-03T04:38:06.7262342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.79,f,337.96,M,184.80,F*1C
2024-08-03T04:38:07.7885271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.27,f,338.10,M,184.88,F*1F
2024-08-03T04:38:08.8663916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.50,f,338.18,M,184.92,F*1C
2024-08-03T04:38:09.9443307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.56,f,338.19,M,184.93,F*1A
2024-08-03T04:38:11.0066182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.50,f,338.17,M,184.92,F*13
2024-08-03T04:38:12.0843564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.14,f,338.07,M,184.86,F*17
2024-08-03T04:38:13.1624356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.10,f,338.05,M,184.85,F*12
2024-08-03T04:38:14.2247109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.27,f,338.41,M,185.04,F*16
2024-08-03T04:38:15.3025166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.77,f,338.87,M,185.30,F*1F
2024-08-03T04:38:16.3804059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.73,f,338.86,M,185.29,F*12
2024-08-03T04:38:17.4427379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.59,f,338.81,M,185.26,F*12
2024-08-03T04:38:18.5122466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.44,f,339.07,M,185.41,F*13
2024-08-03T04:38:19.5926763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.45,f,339.38,M,185.57,F*18
2024-08-03T04:38:20.7017081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.99,f,339.24,M,185.50,F*12
2024-08-03T04:38:21.7328527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.16,f,338.68,M,185.19,F*12
2024-08-03T04:38:22.8107683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.09,f,338.66,M,185.18,F*13
2024-08-03T04:38:23.8696674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.15,f,338.98,M,185.36,F*10
2024-08-03T04:38:24.9477292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.76,f,339.17,M,185.46,F*14
2024-08-03T04:38:26.0255902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-08-03T04:38:27.0902571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.99,f,339.24,M,185.50,F*12
2024-08-03T04:38:28.1584641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.80,f,339.18,M,185.47,F*13
2024-08-03T04:38:29.2422208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.43,f,339.37,M,185.57,F*11
2024-08-03T04:38:30.3045474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.10,f,339.58,M,185.68,F*15
2024-08-03T04:38:31.3824708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.53,f,339.71,M,185.76,F*16
2024-08-03T04:38:32.4602872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.88,f,339.82,M,185.81,F*14
2024-08-03T04:38:33.5226914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.48,f,340.00,M,185.91,F*1C
2024-08-03T04:38:34.6004669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.23,f,339.92,M,185.87,F*13
2024-08-03T04:38:35.6784870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.48,f,339.69,M,185.75,F*16
2024-08-03T04:38:36.7407090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.97,f,339.84,M,185.83,F*1E
2024-08-03T04:38:37.8219493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.93,f,340.14,M,185.99,F*17
2024-08-03T04:38:38.8874769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.97,f,340.15,M,186.00,F*11
2024-08-03T04:38:39.9654581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.87,f,340.12,M,185.98,F*15
2024-08-03T04:38:41.0276233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-08-03T04:38:42.1056105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.60,f,340.64,M,186.27,F*18
2024-08-03T04:38:43.1835083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.10,f,340.49,M,186.18,F*1C
2024-08-03T04:38:44.2613802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.18,f,340.21,M,186.03,F*11
2024-08-03T04:38:45.3236803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.46,f,339.99,M,185.91,F*1C
2024-08-03T04:38:46.3859952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.19,f,340.22,M,186.03,F*13
2024-08-03T04:38:47.4639082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.51,f,340.92,M,186.42,F*1F
2024-08-03T04:38:48.5439059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.06,f,341.09,M,186.51,F*1D
2024-08-03T04:38:49.6095994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.28,f,340.85,M,186.38,F*1A
2024-08-03T04:38:50.6875030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.40,f,340.58,M,186.23,F*11
2024-08-03T04:38:51.7499494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.37,f,340.57,M,186.23,F*1E
2024-08-03T04:38:52.8278758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.28,M,186.62,F*1F
2024-08-03T04:38:53.9057952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.37,f,341.79,M,186.90,F*1E
2024-08-03T04:38:54.9717815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.99,f,341.68,M,186.83,F*19
2024-08-03T04:38:56.0496031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.25,f,341.15,M,186.54,F*14
2024-08-03T04:38:57.1119769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.29,f,340.86,M,186.38,F*18
2024-08-03T04:38:58.1899037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.26,f,341.15,M,186.54,F*17
2024-08-03T04:38:59.2521943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.76,f,341.61,M,186.79,F*14
2024-08-03T04:39:00.3301044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.25,f,341.45,M,186.71,F*1C
2024-08-03T04:39:01.4010655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.44,f,341.21,M,186.57,F*17
2024-08-03T04:39:02.4790224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.64,f,341.27,M,186.61,F*16
2024-08-03T04:39:03.5413245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.44,f,341.51,M,186.74,F*1B
2024-08-03T04:39:04.6192705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.82,f,341.93,M,186.97,F*13
2024-08-03T04:39:05.6971775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.03,f,342.30,M,187.17,F*1B
2024-08-03T04:39:06.7595546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.35,f,342.40,M,187.23,F*1E
2024-08-03T04:39:07.8374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.08,f,342.01,M,187.01,F*14
2024-08-03T04:39:08.9152435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.21,f,341.75,M,186.87,F*13
2024-08-03T04:39:09.9776154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.64,f,341.87,M,186.94,F*1D
2024-08-03T04:39:11.0555238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.48,f,342.44,M,187.25,F*16
2024-08-03T04:39:12.1177897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.29,f,342.68,M,187.38,F*14
2024-08-03T04:39:13.1957579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.12,f,342.33,M,187.19,F*16
2024-08-03T04:39:14.2735475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.02,f,341.99,M,187.00,F*1D
2024-08-03T04:39:15.3358755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.59,f,342.17,M,187.10,F*17
2024-08-03T04:39:16.4138401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.34,f,342.70,M,187.39,F*10
2024-08-03T04:39:17.4818042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.67,f,342.80,M,187.44,F*13
2024-08-03T04:39:18.5596748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-08-03T04:39:19.6236718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.08,f,342.31,M,187.18,F*1E
2024-08-03T04:39:20.7014679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.00,f,342.90,M,187.50,F*17
2024-08-03T04:39:21.7794838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-08-03T04:39:22.8417338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.46,f,343.35,M,187.74,F*1E
2024-08-03T04:39:23.9196557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-03T04:39:24.9818640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.50,f,342.75,M,187.42,F*1B
2024-08-03T04:39:26.0597925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.43,f,343.34,M,187.74,F*1A
2024-08-03T04:39:27.1377901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-08-03T04:39:28.2156144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.48,f,343.35,M,187.75,F*11
2024-08-03T04:39:29.2780320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.79,f,342.84,M,187.47,F*1B
2024-08-03T04:39:30.3714722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.12,f,342.94,M,187.52,F*12
2024-08-03T04:39:31.4181469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.70,f,343.42,M,187.78,F*17
2024-08-03T04:39:32.4960211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.35,f,343.62,M,187.89,F*1B
2024-08-03T04:39:33.5740235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.06,f,343.22,M,187.68,F*11
2024-08-03T04:39:34.6362997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.32,f,343.00,M,187.55,F*1B
2024-08-03T04:39:35.7141546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.66,f,343.41,M,187.78,F*13
2024-08-03T04:39:36.7764451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.91,f,344.09,M,188.15,F*1A
2024-08-03T04:39:37.8584868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.97,f,344.41,M,188.33,F*15
2024-08-03T04:39:38.9267681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.07,f,344.14,M,188.18,F*15
2024-08-03T04:39:40.0046658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.57,f,343.68,M,187.93,F*1E
2024-08-03T04:39:41.0669305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-08-03T04:39:42.1448737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.99,f,343.81,M,188.00,F*1E
2024-08-03T04:39:43.2227412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.62,f,344.31,M,188.27,F*1D
2024-08-03T04:39:44.2850508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.71,f,344.34,M,188.29,F*14
2024-08-03T04:39:45.3629549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.33,f,344.22,M,188.22,F*1E
2024-08-03T04:39:46.4251615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.19,f,343.87,M,188.03,F*1C
2024-08-03T04:39:47.5031501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.54,f,343.68,M,187.92,F*1C
2024-08-03T04:39:48.5811556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.03,f,343.82,M,188.01,F*10
2024-08-03T04:39:49.6454131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.41,f,344.24,M,188.23,F*1C
2024-08-03T04:39:50.7233896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.33,f,344.83,M,188.56,F*1F
2024-08-03T04:39:51.7857167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.35,f,344.84,M,188.56,F*1E
2024-08-03T04:39:52.8635946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.27,f,344.50,M,188.38,F*1D
2024-08-03T04:39:53.9435764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.84,f,344.38,M,188.31,F*1B
2024-08-03T04:39:55.0058483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.92,f,344.70,M,188.49,F*17
2024-08-03T04:39:56.0837610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.92,f,345.01,M,188.65,F*1F
2024-08-03T04:39:57.1617180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.19,f,344.79,M,188.53,F*17
2024-08-03T04:39:58.2240231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.20,f,344.49,M,188.37,F*1D
2024-08-03T04:39:59.2898003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-08-03T04:40:00.3676611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-08-03T04:40:01.4456675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-08-03T04:40:02.5078584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.36,f,344.53,M,188.39,F*1F
2024-08-03T04:40:03.5901589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.86,M,188.57,F*1A
2024-08-03T04:40:04.6524859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.71,f,345.25,M,188.79,F*1A
2024-08-03T04:40:05.7304050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.43,f,345.16,M,188.74,F*16
2024-08-03T04:40:06.8082076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.64,f,344.92,M,188.61,F*19
2024-08-03T04:40:07.8704924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.24,f,345.11,M,188.71,F*15
2024-08-03T04:40:08.9386374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.90,f,345.61,M,188.98,F*1B
2024-08-03T04:40:10.0212465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.09,F*13
2024-08-03T04:40:11.0836780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.71,f,345.56,M,188.95,F*1D
2024-08-03T04:40:12.1615232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.39,f,345.15,M,188.73,F*1F
2024-08-03T04:40:13.2392920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.14,f,345.07,M,188.69,F*18
2024-08-03T04:40:14.3015746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.19,f,345.40,M,188.87,F*17
2024-08-03T04:40:15.3795716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.67,f,345.85,M,189.11,F*1E
2024-08-03T04:40:16.4572955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.78,f,345.88,M,189.13,F*1F
2024-08-03T04:40:17.5196880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.97,f,345.33,M,188.83,F*10
2024-08-03T04:40:19.3944036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.81,f,344.98,M,188.64,F*1D
2024-08-03T04:40:20.4722690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.82,f,345.59,M,188.97,F*1C
2024-08-03T04:40:21.5345123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.30,f,346.04,M,189.22,F*17
2024-08-03T04:40:22.6123688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.11,M,189.26,F*14
2024-08-03T04:40:23.6902054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.54,f,346.11,M,189.26,F*15
2024-08-03T04:40:24.7524334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.21,f,346.01,M,189.20,F*10
2024-08-03T04:40:25.8323391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.24,f,346.02,M,189.21,F*17
2024-08-03T04:40:26.9101375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.58,f,346.13,M,189.26,F*1B
2024-08-03T04:40:27.9725055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.98,f,346.25,M,189.33,F*16
2024-08-03T04:40:29.0431385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-03T04:40:30.1208703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.35,f,346.05,M,189.22,F*13
2024-08-03T04:40:31.1854475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.87,f,345.91,M,189.14,F*10
2024-08-03T04:40:32.2634223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.12,f,345.99,M,189.19,F*18
2024-08-03T04:40:33.3284190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.62,f,346.14,M,189.27,F*14
2024-08-03T04:40:34.4093981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.05,f,345.96,M,189.17,F*1F
2024-08-03T04:40:35.4768274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.17,f,346.00,M,189.20,F*14
2024-08-03T04:40:36.5548382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.40,f,346.68,M,189.57,F*1A
2024-08-03T04:40:37.6795546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.95,f,347.15,M,189.83,F*1F
2024-08-03T04:40:38.6949864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.09,f,346.89,M,189.68,F*1B
2024-08-03T04:40:39.7728547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.06,f,346.27,M,189.34,F*17
2024-08-03T04:40:40.8351563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.36,f,346.06,M,189.23,F*12
2024-08-03T04:40:41.9129672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.54,f,346.42,M,189.42,F*12
2024-08-03T04:40:42.9909135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.67,f,347.07,M,189.78,F*15
2024-08-03T04:40:44.0531437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.56,f,347.34,M,189.93,F*13
2024-08-03T04:40:45.1310021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.06,f,346.88,M,189.68,F*15
2024-08-03T04:40:46.1933975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.53,f,346.11,M,189.26,F*12
2024-08-03T04:40:47.2711190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.44,f,345.78,M,189.07,F*1A
2024-08-03T04:40:48.3580527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.69,f,346.16,M,189.28,F*12
2024-08-03T04:40:49.4114256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.03,f,347.18,M,189.84,F*1B
2024-08-03T04:40:50.4893705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.10,f,347.81,M,190.18,F*1B
2024-08-03T04:40:51.5671953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.75,f,347.70,M,190.12,F*1D
2024-08-03T04:40:52.6295026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.12,f,346.90,M,189.69,F*18
2024-08-03T04:40:53.7017931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.52,f,346.41,M,189.42,F*17
2024-08-03T04:40:54.7751211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.17,f,346.61,M,189.53,F*15
2024-08-03T04:40:55.8686592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.91,f,347.45,M,189.99,F*14
2024-08-03T04:40:56.9152665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.79,f,348.02,M,190.30,F*1A
2024-08-03T04:40:57.9932466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.01,f,347.78,M,190.17,F*12
2024-08-03T04:40:59.0625978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.42,f,346.99,M,189.74,F*18
2024-08-03T04:41:00.1404251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.65,f,346.45,M,189.44,F*11
2024-08-03T04:41:01.2027487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.67,f,346.46,M,189.45,F*11
2024-08-03T04:41:02.2807077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.85,f,347.12,M,189.81,F*1B
2024-08-03T04:41:03.3585086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.27,f,347.55,M,190.04,F*1A
2024-08-03T04:41:04.4208593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.09,f,347.50,M,190.02,F*15
2024-08-03T04:41:05.4987151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.99,f,347.16,M,189.83,F*10
2024-08-03T04:41:06.5766840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.03,f,347.18,M,189.84,F*1B
2024-08-03T04:41:07.6387456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.02,f,347.48,M,190.00,F*15
2024-08-03T04:41:08.7167487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.46,f,347.61,M,190.08,F*16
2024-08-03T04:41:09.7790418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.44,f,347.61,M,190.07,F*1B
2024-08-03T04:41:10.8569007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.08,f,347.50,M,190.01,F*17
2024-08-03T04:41:11.9348848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.32,f,347.57,M,190.05,F*1D
2024-08-03T04:41:12.9971429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.20,f,347.53,M,190.03,F*1C
2024-08-03T04:41:14.0749270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.06,f,347.49,M,190.01,F*11
2024-08-03T04:41:15.1529352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.68,f,347.37,M,189.95,F*1B
2024-08-03T04:41:16.2179313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.24,f,347.24,M,189.87,F*12
2024-08-03T04:41:17.2958692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.24,f,347.24,M,189.87,F*12
2024-08-03T04:41:18.3651900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.79,F*1C
2024-08-03T04:41:19.4274021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.32,f,347.27,M,189.89,F*18
2024-08-03T04:41:20.5053163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.17,f,347.53,M,190.03,F*18
2024-08-03T04:41:21.5832298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.19,f,347.83,M,190.20,F*1B
2024-08-03T04:41:22.6454380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.48,f,347.92,M,190.25,F*1A
2024-08-03T04:41:23.7234123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.65,f,347.67,M,190.11,F*19
2024-08-03T04:41:24.7907653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.81,f,347.41,M,189.97,F*1F
2024-08-03T04:41:25.8686180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17
2024-08-03T04:41:26.9308588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.98,f,348.07,M,190.33,F*13
2024-08-03T04:41:28.0088754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.09,f,348.11,M,190.35,F*19
2024-08-03T04:41:29.0888830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.20,f,347.84,M,190.20,F*16
2024-08-03T04:41:30.1512295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.34,f,347.58,M,190.06,F*17
2024-08-03T04:41:31.2292117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.47,f,347.31,M,189.91,F*14
2024-08-03T04:41:32.2914243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.48,f,347.31,M,189.91,F*1B
2024-08-03T04:41:33.3692254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.76,f,347.40,M,189.96,F*17
2024-08-03T04:41:34.4343329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.90,f,347.44,M,189.98,F*15
2024-08-03T04:41:35.5181489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.32,f,347.57,M,190.05,F*1D
2024-08-03T04:41:36.5803741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.70,f,347.68,M,190.12,F*11
2024-08-03T04:41:37.6583339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.58,f,347.95,M,190.26,F*1F
2024-08-03T04:41:38.7359953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.73,f,348.00,M,190.29,F*1A
2024-08-03T04:41:39.7984449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.44,f,347.91,M,190.24,F*14
2024-08-03T04:41:40.8763023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.32,f,347.88,M,190.22,F*1B
2024-08-03T04:41:41.9385217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.97,f,347.77,M,190.16,F*12
2024-08-03T04:41:43.0165547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.71,f,347.69,M,190.12,F*11
2024-08-03T04:41:44.0942462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.07,f,347.80,M,190.18,F*1C
2024-08-03T04:41:45.1721918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.33,f,347.88,M,190.22,F*1A
2024-08-03T04:41:46.2346255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-08-03T04:41:47.3123629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.78,f,347.71,M,190.13,F*10
2024-08-03T04:41:48.3747901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.32,f,347.57,M,190.05,F*1D
2024-08-03T04:41:49.4555645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.73,f,347.39,M,189.95,F*1F
2024-08-03T04:41:50.5178226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.33,M,189.92,F*16
2024-08-03T04:41:51.5956296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.48,f,347.62,M,190.08,F*1B
2024-08-03T04:41:52.6580372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.73,f,348.00,M,190.29,F*1A
2024-08-03T04:41:53.7358362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.98,f,348.07,M,190.33,F*13
2024-08-03T04:41:54.8138308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.19,f,348.14,M,190.36,F*1E
2024-08-03T04:41:55.8792507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.68,f,347.98,M,190.28,F*1F
2024-08-03T04:41:56.9571340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.06,f,347.80,M,190.18,F*1D
2024-08-03T04:41:58.0192602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-08-03T04:41:59.0972295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.04,f,347.79,M,190.17,F*16
2024-08-03T04:42:00.1752260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.76,f,347.71,M,190.13,F*1E
2024-08-03T04:42:01.2372909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.76,f,347.70,M,190.13,F*1F
2024-08-03T04:42:02.3153864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.70,f,347.68,M,190.12,F*11
2024-08-03T04:42:03.3776639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.88,f,347.74,M,190.15,F*1C
2024-08-03T04:42:04.4555029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.61,f,347.96,M,190.27,F*17
2024-08-03T04:42:05.5334426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.17,f,347.83,M,190.20,F*15
2024-08-03T04:42:06.5956211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.80,f,347.72,M,190.13,F*14
2024-08-03T04:42:07.6892776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.82,f,347.72,M,190.14,F*11
2024-08-03T04:42:08.7514666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.66,f,347.67,M,190.11,F*1A
2024-08-03T04:42:09.8215741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.98,f,347.77,M,190.16,F*1D
2024-08-03T04:42:10.8891447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.24,f,347.85,M,190.21,F*12
2024-08-03T04:42:11.9670642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.49,f,347.93,M,190.25,F*1A
2024-08-03T04:42:13.0291839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.32,f,347.88,M,190.22,F*1B
2024-08-03T04:42:14.1071510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.66,f,347.67,M,190.11,F*1A
2024-08-03T04:42:15.1850485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.27,f,347.56,M,190.05,F*18
2024-08-03T04:42:16.2513496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-08-03T04:42:17.3291657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.43,f,347.60,M,190.07,F*1D
2024-08-03T04:42:18.3916052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.68,f,347.68,M,190.11,F*1B
2024-08-03T04:42:19.4694818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.41,f,347.90,M,190.23,F*17
2024-08-03T04:42:20.5356309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.46,f,347.92,M,190.24,F*15
2024-08-03T04:42:21.6096103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-08-03T04:42:22.6875624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-08-03T04:42:23.7497626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.17,f,347.52,M,190.03,F*19
2024-08-03T04:42:24.8301125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.62,f,347.66,M,190.10,F*1E
2024-08-03T04:42:25.8923188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.78,f,347.71,M,190.13,F*10
2024-08-03T04:42:26.9701234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.74,f,347.70,M,190.12,F*1C
2024-08-03T04:42:28.0480000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-08-03T04:42:29.1572212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.45,f,347.91,M,190.24,F*15
2024-08-03T04:42:30.2063535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.11,f,347.81,M,190.18,F*1A
2024-08-03T04:42:31.2558668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.96,f,347.76,M,190.16,F*12
2024-08-03T04:42:32.3337866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-08-03T04:42:33.3960975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.98,f,347.77,M,190.16,F*1D
2024-08-03T04:42:34.4780678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.74,f,347.70,M,190.12,F*1C
2024-08-03T04:42:35.5403585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.81,M,190.18,F*13
2024-08-03T04:42:36.6183266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.44,f,347.91,M,190.24,F*14
2024-08-03T04:42:37.6961645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-08-03T04:42:38.7585341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.75,f,348.01,M,190.29,F*1D
2024-08-03T04:42:39.8363576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.28,f,348.17,M,190.38,F*11
2024-08-03T04:42:40.9037815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.16,f,348.13,M,190.36,F*16
2024-08-03T04:42:41.9814548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.59,f,347.96,M,190.27,F*1C
2024-08-03T04:42:43.0438500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17
2024-08-03T04:42:44.1217714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.40,f,347.59,M,190.07,F*14
2024-08-03T04:42:45.1997307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.46,f,347.61,M,190.08,F*16
2024-08-03T04:42:46.2618871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.15,f,347.82,M,190.19,F*1C
2024-08-03T04:42:47.3398794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.33,f,348.18,M,190.39,F*15
2024-08-03T04:42:48.4055238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.21,f,348.15,M,190.37,F*15
2024-08-03T04:42:49.4833971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.98,f,348.08,M,190.33,F*1C
2024-08-03T04:42:50.5500758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-08-03T04:42:51.6279176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.47,f,347.92,M,190.25,F*15
2024-08-03T04:42:52.7683361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.92,f,348.06,M,190.32,F*19
2024-08-03T04:42:53.7681444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.81,f,348.02,M,190.30,F*1D
2024-08-03T04:42:54.8460558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.45,f,347.92,M,190.24,F*16
2024-08-03T04:42:55.9083152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.19,f,347.84,M,190.20,F*1C
2024-08-03T04:42:56.9862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.57,f,347.64,M,190.09,F*12
2024-08-03T04:42:58.0640464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.94,f,347.45,M,189.99,F*11
2024-08-03T04:42:59.1262782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.15,f,347.52,M,190.02,F*1A
2024-08-03T04:43:00.2064321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.20,f,347.53,M,190.03,F*1C
2024-08-03T04:43:01.2739346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.16,f,347.52,M,190.03,F*18
2024-08-03T04:43:02.3442854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.30,f,347.56,M,190.05,F*1E
2024-08-03T04:43:03.4221291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.29,f,347.56,M,190.05,F*16
2024-08-03T04:43:04.4844534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.50,f,347.63,M,190.08,F*13
2024-08-03T04:43:05.5623181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.84,f,347.73,M,190.14,F*16
2024-08-03T04:43:06.6402258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.58,f,347.65,M,190.10,F*14
2024-08-03T04:43:07.7024896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.32,f,347.57,M,190.05,F*1D
2024-08-03T04:43:08.7804861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.70,f,347.68,M,190.12,F*11
2024-08-03T04:43:09.8426748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.26,f,347.85,M,190.21,F*10
2024-08-03T04:43:10.9245920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.23,f,347.85,M,190.20,F*14
2024-08-03T04:43:12.0336244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.34,f,347.57,M,190.06,F*18
2024-08-03T04:43:13.0645711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.66,f,347.37,M,189.94,F*14
2024-08-03T04:43:14.1425808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.66,f,347.06,M,189.78,F*15
2024-08-03T04:43:15.2049037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.07,f,347.19,M,189.84,F*1E
2024-08-03T04:43:16.2827674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.37,f,347.28,M,189.89,F*12
2024-08-03T04:43:17.3542347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.04,f,347.48,M,190.01,F*12
2024-08-03T04:43:18.4320179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.52,f,347.63,M,190.09,F*10
2024-08-03T04:43:19.4980752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.77,f,347.71,M,190.13,F*1F
2024-08-03T04:43:20.5760739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.17,f,347.83,M,190.20,F*15
2024-08-03T04:43:21.6384194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.91,f,347.75,M,190.15,F*15
2024-08-03T04:43:22.7161788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.91,f,347.45,M,189.99,F*14
2024-08-03T04:43:23.7942321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.20,f,347.23,M,189.87,F*11
2024-08-03T04:43:24.8563514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.42,f,347.29,M,189.90,F*19
2024-08-03T04:43:25.9343037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.94,f,347.45,M,189.99,F*11
2024-08-03T04:43:26.9966063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.97,f,347.77,M,190.16,F*12
2024-08-03T04:43:28.0900569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.29,f,347.86,M,190.21,F*1C
2024-08-03T04:43:29.1524277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.91,f,347.75,M,190.15,F*15
2024-08-03T04:43:30.2147167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.83,f,347.42,M,189.97,F*1E
2024-08-03T04:43:31.2926062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.91,F*19
2024-08-03T04:43:32.3548970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.39,f,347.29,M,189.90,F*15
2024-08-03T04:43:33.4327373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.78,f,347.40,M,189.96,F*19
2024-08-03T04:43:34.5107138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.04,f,347.79,M,190.17,F*16
2024-08-03T04:43:35.5730041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.54,f,348.25,M,190.42,F*16
2024-08-03T04:43:36.6508889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.08,f,348.11,M,190.35,F*18
2024-08-03T04:43:37.7287049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.11,f,347.81,M,190.19,F*1B
2024-08-03T04:43:38.7910258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.35,f,347.27,M,189.89,F*1F
2024-08-03T04:43:39.8715452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.93,f,347.15,M,189.82,F*18
2024-08-03T04:43:40.9339016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-08-03T04:43:42.0118848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.58,f,347.65,M,190.10,F*14
2024-08-03T04:43:43.0740724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.44,f,347.91,M,190.24,F*14
2024-08-03T04:43:44.1520259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.56,f,347.95,M,190.26,F*11
2024-08-03T04:43:45.2297973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-08-03T04:43:46.3078076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.65,f,347.36,M,189.94,F*16
2024-08-03T04:43:47.3701173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.16,f,347.21,M,189.86,F*17
2024-08-03T04:43:48.4380769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.94,f,347.15,M,189.82,F*1F
2024-08-03T04:43:49.5168613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.19,f,347.22,M,189.86,F*1B
2024-08-03T04:43:50.5939438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.63,f,347.36,M,189.94,F*10
2024-08-03T04:43:51.6562052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.14,f,347.51,M,190.02,F*18
2024-08-03T04:43:52.7341649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.30,f,347.56,M,190.05,F*1E
2024-08-03T04:43:53.7963703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.40,f,347.59,M,190.07,F*14
2024-08-03T04:43:54.8743112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.98,f,347.47,M,190.00,F*17
2024-08-03T04:43:55.9521651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.51,f,347.32,M,189.92,F*13
2024-08-03T04:43:57.0144105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.98,f,347.16,M,189.83,F*11
2024-08-03T04:43:58.0923661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.94,f,347.15,M,189.82,F*1F
2024-08-03T04:43:59.1702643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.68,f,347.37,M,189.95,F*1B
2024-08-03T04:44:00.2325451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.51,f,347.63,M,190.08,F*12
2024-08-03T04:44:01.3104368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.45,f,347.61,M,190.08,F*15
2024-08-03T04:44:02.3726612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.96,f,347.46,M,189.99,F*10
2024-08-03T04:44:03.4432239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.66,f,347.06,M,189.78,F*15
2024-08-03T04:44:04.5211190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.08,f,346.89,M,189.68,F*1A
2024-08-03T04:44:05.5989611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.38,f,346.98,M,189.73,F*13
2024-08-03T04:44:06.6633843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-08-03T04:44:07.7412193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.13,f,347.51,M,190.02,F*1F
2024-08-03T04:44:08.8034050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.28,f,347.56,M,190.05,F*17
2024-08-03T04:44:09.8813916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.87,f,347.43,M,189.98,F*14
2024-08-03T04:44:10.9592845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.59,f,347.35,M,189.93,F*1D
2024-08-03T04:44:12.0215118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.94,f,347.15,M,189.82,F*1F
2024-08-03T04:44:13.0994103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-08-03T04:44:14.1617473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.25,f,347.24,M,189.87,F*13
2024-08-03T04:44:15.2396677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.48,f,347.31,M,189.91,F*1B
2024-08-03T04:44:16.3175615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.14,f,347.51,M,190.02,F*18
2024-08-03T04:44:17.3797722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.73,f,347.39,M,189.96,F*1C
2024-08-03T04:44:18.4577628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.31,f,347.26,M,189.89,F*1A
2024-08-03T04:44:19.5356935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.88,f,347.13,M,189.81,F*17
2024-08-03T04:44:20.5978701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.42,f,346.99,M,189.74,F*18
2024-08-03T04:44:21.7571604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.79,F*1C
2024-08-03T04:44:22.7413793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.51,f,347.32,M,189.92,F*13
2024-08-03T04:44:23.8191791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.63,f,347.36,M,189.94,F*10
2024-08-03T04:44:24.8814014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.61,f,347.35,M,189.94,F*11
2024-08-03T04:44:25.9631113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.44,f,347.30,M,189.91,F*16
2024-08-03T04:44:27.0288731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.74,f,347.09,M,189.79,F*18
2024-08-03T04:44:28.1066899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.45,f,347.00,M,189.74,F*1E
2024-08-03T04:44:29.1846883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.76,f,347.09,M,189.79,F*1A
2024-08-03T04:44:30.2468626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.29,f,347.25,M,189.88,F*11
2024-08-03T04:44:31.3246998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.59,f,347.35,M,189.93,F*1D
2024-08-03T04:44:32.3871527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.93,f,347.45,M,189.99,F*16
2024-08-03T04:44:33.4650090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.26,f,347.25,M,189.88,F*1E
2024-08-03T04:44:34.5455876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.97,f,347.16,M,189.83,F*1E
2024-08-03T04:44:35.6079916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.91,f,347.14,M,189.82,F*1B
2024-08-03T04:44:36.6858652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.95,f,347.15,M,189.83,F*1F
2024-08-03T04:44:37.7482045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.83,f,347.12,M,189.81,F*1D
2024-08-03T04:44:38.8261058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.72,f,347.08,M,189.79,F*1F
2024-08-03T04:44:39.9040342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.21,f,347.23,M,189.87,F*10
2024-08-03T04:44:40.9662268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-08-03T04:44:42.0442148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-08-03T04:44:43.1064187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.01,f,347.17,M,189.83,F*11
2024-08-03T04:44:44.1843219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.14,f,346.91,M,189.69,F*1F
2024-08-03T04:44:45.2621331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.96,f,346.85,M,189.66,F*10
2024-08-03T04:44:46.3244140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.09,f,346.89,M,189.68,F*1B
2024-08-03T04:44:47.4025308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.84,f,347.12,M,189.81,F*1A
2024-08-03T04:44:48.4803528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.26,f,347.25,M,189.88,F*1E
2024-08-03T04:44:49.5425709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.69,f,347.38,M,189.95,F*15
2024-08-03T04:44:50.6205917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.58,f,347.34,M,189.93,F*1D
2024-08-03T04:44:51.6826954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.05,f,347.18,M,189.84,F*1D
2024-08-03T04:44:52.7607400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.59,f,347.04,M,189.76,F*15
2024-08-03T04:44:53.8405088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.03,f,346.87,M,189.67,F*10
2024-08-03T04:44:54.9026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-08-03T04:44:55.9806252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.20,f,346.92,M,189.70,F*13
2024-08-03T04:44:57.0428655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.91,f,347.14,M,189.82,F*1B
2024-08-03T04:44:58.1833033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.07,f,347.19,M,189.85,F*1F
2024-08-03T04:44:59.1987380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.97,f,347.16,M,189.83,F*1E
2024-08-03T04:45:00.2609936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.74,f,347.09,M,189.79,F*18
2024-08-03T04:45:01.3422890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.79,F*1C
2024-08-03T04:45:02.4045235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.21,f,346.92,M,189.70,F*12
2024-08-03T04:45:03.4823911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-08-03T04:45:04.5603647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.14,f,347.21,M,189.86,F*15
2024-08-03T04:45:05.6226227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.39,f,347.29,M,189.90,F*15
2024-08-03T04:45:06.7005377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.19,f,347.22,M,189.86,F*1B
2024-08-03T04:45:07.7628187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.78,f,347.10,M,189.80,F*1A
2024-08-03T04:45:08.8407132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.38,f,346.98,M,189.73,F*13
2024-08-03T04:45:09.9186824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.08,f,346.89,M,189.68,F*1A
2024-08-03T04:45:10.9808779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.88,f,347.13,M,189.81,F*17
2024-08-03T04:45:12.0503134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.82,f,347.11,M,189.80,F*1E
2024-08-03T04:45:13.1283285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.62,f,347.05,M,189.77,F*1D
2024-08-03T04:45:14.2217684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.16,f,346.91,M,189.69,F*1D
2024-08-03T04:45:15.2685066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.96,f,346.85,M,189.66,F*10
2024-08-03T04:45:16.3463895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.16,f,346.91,M,189.69,F*1D
2024-08-03T04:45:17.4243022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.08,f,346.89,M,189.68,F*1A
2024-08-03T04:45:18.4914577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.16,f,346.91,M,189.69,F*1D
2024-08-03T04:45:19.5536707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.75,f,347.09,M,189.79,F*19
2024-08-03T04:45:20.6369468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.50,f,347.01,M,189.75,F*1A
2024-08-03T04:45:21.7022944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.46,f,347.00,M,189.74,F*1D
2024-08-03T04:45:22.7802137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.00,f,346.86,M,189.67,F*12
2024-08-03T04:45:23.8424879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.30,f,346.95,M,189.72,F*17
2024-08-03T04:45:24.9360104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.78,f,347.10,M,189.80,F*1A
2024-08-03T04:45:25.9981818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.02,f,347.17,M,189.84,F*15
2024-08-03T04:45:27.0761546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.13,f,347.21,M,189.85,F*11
2024-08-03T04:45:28.1384172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.78,F*1D
2024-08-03T04:45:29.2163983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.27,f,346.94,M,189.71,F*13
2024-08-03T04:45:30.2809211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.78,f,346.80,M,189.63,F*10
2024-08-03T04:45:31.3589478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.70,f,346.77,M,189.62,F*11
2024-08-03T04:45:32.4211132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.13,f,346.90,M,189.69,F*19
2024-08-03T04:45:33.5016410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.20,f,346.92,M,189.70,F*13
2024-08-03T04:45:34.5717052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.25,f,346.94,M,189.71,F*11
2024-08-03T04:45:35.6340142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.33,f,346.96,M,189.72,F*17
2024-08-03T04:45:36.7119101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.45,f,347.00,M,189.74,F*1E
2024-08-03T04:45:37.7898943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.30,f,346.95,M,189.72,F*17
2024-08-03T04:45:38.8521356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.07,f,346.88,M,189.68,F*14
2024-08-03T04:45:39.9300171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.01,f,346.87,M,189.67,F*12
2024-08-03T04:45:41.0079367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.40,f,346.98,M,189.73,F*1C
2024-08-03T04:45:42.0857749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.41,f,346.99,M,189.74,F*1B
2024-08-03T04:45:43.1480745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.60,f,347.05,M,189.77,F*1F
2024-08-03T04:45:44.2103593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.41,f,346.99,M,189.73,F*1C
2024-08-03T04:45:45.2883753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.27,f,346.94,M,189.71,F*13
2024-08-03T04:45:46.3662502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.54,f,347.03,M,189.76,F*1F
2024-08-03T04:45:47.4441821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.93,f,347.14,M,189.82,F*19
2024-08-03T04:45:48.5063377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.34,f,346.97,M,189.72,F*11
2024-08-03T04:45:49.5842217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.60,f,346.74,M,189.60,F*11
2024-08-03T04:45:50.6465876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.81,f,346.50,M,189.47,F*1C
2024-08-03T04:45:51.7166373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.61,f,346.44,M,189.43,F*13
2024-08-03T04:45:52.7945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.13,f,346.60,M,189.52,F*11
2024-08-03T04:45:53.8723915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.17,f,346.91,M,189.69,F*1C
2024-08-03T04:45:54.9347222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.75,f,347.09,M,189.79,F*19
2024-08-03T04:45:56.0163072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.30,f,347.26,M,189.88,F*1A
2024-08-03T04:45:57.0880103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.79,F*1C
2024-08-03T04:45:58.1504065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.21,f,346.93,M,189.70,F*13
2024-08-03T04:45:59.2282361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.62,f,346.75,M,189.60,F*12
2024-08-03T04:46:00.2906300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.72,f,346.78,M,189.62,F*1C
2024-08-03T04:46:01.3685042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.31,f,346.96,M,189.72,F*15
2024-08-03T04:46:02.4463294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.93,f,346.84,M,189.66,F*14
2024-08-03T04:46:03.5108860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.95,f,346.85,M,189.66,F*13
2024-08-03T04:46:04.5887155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.70,f,346.77,M,189.62,F*11
2024-08-03T04:46:05.6510764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.58,f,346.74,M,189.60,F*1A
2024-08-03T04:46:06.7289313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.84,f,346.81,M,189.64,F*15
2024-08-03T04:46:07.8067486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.63,f,346.75,M,189.61,F*12
2024-08-03T04:46:08.8691403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.10,f,346.89,M,189.68,F*13
2024-08-03T04:46:09.9470311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.33,f,346.96,M,189.72,F*17
2024-08-03T04:46:11.0249749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.46,f,347.00,M,189.74,F*1D
2024-08-03T04:46:12.0871652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.60,f,347.04,M,189.77,F*1E
2024-08-03T04:46:13.1650914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.08,f,346.89,M,189.68,F*1A
2024-08-03T04:46:14.2273226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.96,f,346.85,M,189.66,F*10
2024-08-03T04:46:15.3052728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.29,f,346.95,M,189.71,F*1C
2024-08-03T04:46:16.4143133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.36,f,346.97,M,189.73,F*12
2024-08-03T04:46:17.4454292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.43,f,346.99,M,189.74,F*19
2024-08-03T04:46:18.5233327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.11,f,346.89,M,189.68,F*12
2024-08-03T04:46:19.5857369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.94,f,346.84,M,189.66,F*13
2024-08-03T04:46:20.6665631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.15,f,346.91,M,189.69,F*1E
2024-08-03T04:46:21.7446201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.45,f,347.00,M,189.74,F*1E
2024-08-03T04:46:22.8067658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.12,f,346.90,M,189.69,F*18
2024-08-03T04:46:23.8846875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.77,f,346.79,M,189.63,F*19
2024-08-03T04:46:24.9470056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.92,f,346.53,M,189.49,F*13
2024-08-03T04:46:26.0276135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.89,f,346.52,M,189.48,F*19
2024-08-03T04:46:27.1013310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.65,f,346.76,M,189.61,F*17
2024-08-03T04:46:28.1673804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.69,f,347.07,M,189.78,F*1B
2024-08-03T04:46:29.2452614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.25,f,347.24,M,189.88,F*1C
2024-08-03T04:46:30.3075414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.82,f,347.11,M,189.80,F*1E
2024-08-03T04:46:31.3853653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.23,f,346.93,M,189.71,F*10
2024-08-03T04:46:32.4632746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.20,f,346.62,M,189.53,F*12
2024-08-03T04:46:33.5255962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.10,f,346.59,M,189.52,F*18
2024-08-03T04:46:34.6061234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.27,f,346.64,M,189.55,F*15
2024-08-03T04:46:35.6779763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.29,f,346.65,M,189.55,F*1A
2024-08-03T04:46:36.7871285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.16,f,346.61,M,189.53,F*14
2024-08-03T04:46:37.8181980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.92,f,346.53,M,189.49,F*13
2024-08-03T04:46:38.8960410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.16,f,346.61,M,189.53,F*14
2024-08-03T04:46:39.9583088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.53,f,346.72,M,189.59,F*1D
2024-08-03T04:46:41.0272312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.00,f,346.86,M,189.67,F*12
2024-08-03T04:46:42.1051644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.91,f,346.83,M,189.65,F*12
2024-08-03T04:46:43.1830347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.45,f,346.70,M,189.58,F*19
2024-08-03T04:46:44.2453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.87,f,346.52,M,189.48,F*17
2024-08-03T04:46:45.3232032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.14,f,346.60,M,189.52,F*16
2024-08-03T04:46:46.4011178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.07,f,346.58,M,189.51,F*1C
2024-08-03T04:46:47.4634365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.45,f,346.70,M,189.58,F*19
2024-08-03T04:46:48.5413635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.45,f,346.70,M,189.58,F*19
2024-08-03T04:46:49.6054346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.42,f,346.68,M,189.57,F*18
2024-08-03T04:46:50.6833272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.49,f,346.71,M,189.58,F*14
2024-08-03T04:46:51.7455922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.24,f,346.63,M,189.54,F*10
2024-08-03T04:46:52.8235921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.13,f,346.60,M,189.52,F*11
2024-08-03T04:46:53.9013360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.13,f,346.60,M,189.52,F*11
2024-08-03T04:46:54.9636742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.09,f,346.59,M,189.52,F*10
2024-08-03T04:46:56.0572614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.43,f,346.39,M,189.41,F*1B
2024-08-03T04:46:57.1194638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.37,f,346.37,M,189.40,F*17
2024-08-03T04:46:58.1818722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.95,f,346.54,M,189.49,F*13
2024-08-03T04:46:59.2596947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.96,f,346.85,M,189.66,F*10
2024-08-03T04:47:00.3219775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.81,f,346.80,M,189.63,F*16
2024-08-03T04:47:01.3963247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.24,f,346.63,M,189.54,F*10
2024-08-03T04:47:02.4784596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.34,f,346.66,M,189.56,F*16
2024-08-03T04:47:03.5467017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.56,f,346.73,M,189.59,F*19
2024-08-03T04:47:04.6245960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.87,f,346.82,M,189.65,F*14
2024-08-03T04:47:05.6900431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.06,f,346.88,M,189.68,F*15
2024-08-03T04:47:06.7679622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.46,f,346.70,M,189.58,F*1A
2024-08-03T04:47:07.8459608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.13,f,346.29,M,189.35,F*1C
2024-08-03T04:47:08.9081206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.89,f,346.22,M,189.31,F*13
2024-08-03T04:47:09.9705212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.00,f,346.25,M,189.33,F*14
2024-08-03T04:47:11.0483376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.10,f,346.28,M,189.35,F*1E
2024-08-03T04:47:12.1263628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.38,f,346.37,M,189.40,F*18
2024-08-03T04:47:13.1886300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.59,f,346.43,M,189.43,F*1F
2024-08-03T04:47:14.2664004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.01,f,346.56,M,189.50,F*15
2024-08-03T04:47:15.3443763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.43,f,346.69,M,189.57,F*18
2024-08-03T04:47:16.4067683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.43,f,346.69,M,189.57,F*18
2024-08-03T04:47:17.4844887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.11,f,346.59,M,189.52,F*19
2024-08-03T04:47:18.5936960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-03T04:47:19.6263313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.42,f,346.38,M,189.40,F*1A
2024-08-03T04:47:20.6954449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.73,f,346.48,M,189.46,F*19
2024-08-03T04:47:21.7733258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.76,f,346.48,M,189.46,F*1C
2024-08-03T04:47:22.8414479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.55,f,346.42,M,189.42,F*13
2024-08-03T04:47:23.9193419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.07,f,346.27,M,189.34,F*16
2024-08-03T04:47:24.9816972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.02,f,346.26,M,189.34,F*12
2024-08-03T04:47:26.0612829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.25,f,346.33,M,189.38,F*1F
2024-08-03T04:47:27.1236787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.33,f,346.35,M,189.39,F*1F
2024-08-03T04:47:28.1940102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.58,f,346.43,M,189.43,F*1E
2024-08-03T04:47:29.2719056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.18,f,346.61,M,189.53,F*1A
2024-08-03T04:47:30.3498254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.14,f,346.60,M,189.52,F*16
2024-08-03T04:47:31.4140558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.16,f,346.61,M,189.53,F*14
2024-08-03T04:47:32.4919509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.03,f,346.57,M,189.51,F*17
2024-08-03T04:47:33.5543290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.82,f,346.50,M,189.47,F*1F
2024-08-03T04:47:34.6321991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.84,f,346.51,M,189.47,F*18
2024-08-03T04:47:35.7101514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.93,f,346.54,M,189.49,F*15
2024-08-03T04:47:36.7791015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.14,f,346.60,M,189.52,F*16
2024-08-03T04:47:37.8454549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.31,f,346.65,M,189.55,F*13
2024-08-03T04:47:38.9234991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.58,F*1D
2024-08-03T04:47:40.0013186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.96,f,346.55,M,189.49,F*11
2024-08-03T04:47:41.0637372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.35,f,346.36,M,189.39,F*1A
2024-08-03T04:47:42.1416123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.56,f,346.12,M,189.26,F*14
2024-08-03T04:47:43.2038878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-08-03T04:47:44.2816767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.49,f,346.10,M,189.25,F*1B
2024-08-03T04:47:45.3595887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-03T04:47:46.4218987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.78,f,346.80,M,189.63,F*10
2024-08-03T04:47:47.4998188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.40,f,346.98,M,189.73,F*1C
2024-08-03T04:47:48.5778257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-08-03T04:47:49.6423122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.60,f,346.44,M,189.43,F*12
2024-08-03T04:47:50.7202926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.69,f,346.16,M,189.28,F*12
2024-08-03T04:47:51.7826007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.53,f,346.11,M,189.25,F*11
2024-08-03T04:47:52.8605158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.82,f,346.20,M,189.30,F*1B
2024-08-03T04:47:53.9226960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.39,f,346.37,M,189.40,F*19
2024-08-03T04:47:55.0006413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.56,f,346.42,M,189.43,F*11
2024-08-03T04:47:56.0786038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.58,f,346.43,M,189.43,F*1E
2024-08-03T04:47:57.1564362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.18,f,346.31,M,189.36,F*1D
2024-08-03T04:47:58.2187435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.90,f,346.22,M,189.32,F*18
2024-08-03T04:47:59.2820379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.83,f,346.20,M,189.31,F*1B
2024-08-03T04:48:00.3589802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.73,f,346.17,M,189.29,F*19
2024-08-03T04:48:01.4411151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.97,f,346.25,M,189.33,F*19
2024-08-03T04:48:02.5034664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.10,f,346.28,M,189.35,F*1E
2024-08-03T04:48:03.5813948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.14,f,346.29,M,189.36,F*18
2024-08-03T04:48:04.6436834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.36,f,346.36,M,189.39,F*19
2024-08-03T04:48:05.7236478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.49,f,346.40,M,189.42,F*1C
2024-08-03T04:48:06.8015688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.76,f,346.48,M,189.46,F*1C
2024-08-03T04:48:07.8637326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.61,f,346.44,M,189.43,F*13
2024-08-03T04:48:08.9417013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.66,f,346.45,M,189.44,F*12
2024-08-03T04:48:10.0040118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.02,f,346.26,M,189.34,F*12
2024-08-03T04:48:11.0818898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.76,f,346.18,M,189.29,F*13
2024-08-03T04:48:12.1597539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.21,f,346.32,M,189.37,F*15
2024-08-03T04:48:13.2221201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.37,f,346.36,M,189.39,F*18
2024-08-03T04:48:14.3001023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.34,f,346.36,M,189.39,F*1B
2024-08-03T04:48:15.3623940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.72,f,346.17,M,189.29,F*18
2024-08-03T04:48:16.4402173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.49,f,346.10,M,189.25,F*1B
2024-08-03T04:48:17.5181518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.14,f,346.29,M,189.36,F*18
2024-08-03T04:48:18.5884510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.52,f,346.41,M,189.42,F*17
2024-08-03T04:48:19.6549441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.52,f,346.41,M,189.42,F*17
2024-08-03T04:48:20.7329034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.97,f,346.24,M,189.33,F*18
2024-08-03T04:48:21.7980833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.25,f,346.03,M,189.21,F*17
2024-08-03T04:48:22.8758714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.04,f,345.96,M,189.17,F*1E
2024-08-03T04:48:23.9382987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.17,f,346.00,M,189.20,F*14
2024-08-03T04:48:25.0161785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.89,f,346.22,M,189.32,F*10
2024-08-03T04:48:26.0940486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.92,f,346.53,M,189.49,F*13
2024-08-03T04:48:27.1741238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.89,f,346.52,M,189.48,F*19
2024-08-03T04:48:28.2401013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.31,f,346.35,M,189.39,F*1D
2024-08-03T04:48:29.3024588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.71,f,346.17,M,189.29,F*1B
2024-08-03T04:48:30.3804248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.93,f,345.93,M,189.16,F*15
2024-08-03T04:48:31.4464466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.72,f,345.86,M,189.12,F*1A
2024-08-03T04:48:32.5205109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.82,f,345.89,M,189.14,F*1C
2024-08-03T04:48:33.5984194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.39,f,346.07,M,189.23,F*1C
2024-08-03T04:48:34.6606589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.59,f,346.13,M,189.26,F*1A
2024-08-03T04:48:35.7386669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.43,f,346.08,M,189.24,F*19
2024-08-03T04:48:36.8165280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.22,f,346.02,M,189.20,F*10
2024-08-03T04:48:37.8787965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.22,f,346.02,M,189.20,F*10
2024-08-03T04:48:38.9567577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.68,f,346.16,M,189.28,F*13
2024-08-03T04:48:40.0190189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.00,f,346.25,M,189.33,F*14
2024-08-03T04:48:41.0969970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.94,f,346.23,M,189.32,F*1D
2024-08-03T04:48:42.1747937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.73,f,346.17,M,189.29,F*19
2024-08-03T04:48:43.2370843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.33,f,346.05,M,189.22,F*15
2024-08-03T04:48:44.3149175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.37,f,346.06,M,189.23,F*13
2024-08-03T04:48:45.3929451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.22,f,346.02,M,189.20,F*10
2024-08-03T04:48:46.4707778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.19,f,346.01,M,189.20,F*1B
2024-08-03T04:48:47.5242187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.20,f,346.01,M,189.20,F*11
2024-08-03T04:48:48.6079846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.76,f,345.88,M,189.13,F*11
2024-08-03T04:48:49.6702166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.52,f,345.80,M,189.09,F*14
2024-08-03T04:48:50.7481399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.66,f,345.84,M,189.11,F*1E
2024-08-03T04:48:51.8104674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.62,f,345.83,M,189.10,F*1C
2024-08-03T04:48:52.8883099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.12,M,189.26,F*17
2024-08-03T04:48:53.9661853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.31,f,346.35,M,189.38,F*1C
2024-08-03T04:48:55.0285173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.34,f,346.36,M,189.39,F*1B
2024-08-03T04:48:56.1064449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.10,f,346.28,M,189.35,F*1E
2024-08-03T04:48:57.1709483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.37,f,346.06,M,189.23,F*13
2024-08-03T04:48:58.2531514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.95,f,345.93,M,189.16,F*13
2024-08-03T04:48:59.3154472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.67,f,345.85,M,189.11,F*1E
2024-08-03T04:49:00.3934074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.25,f,346.02,M,189.21,F*16
2024-08-03T04:49:01.4712921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.18,f,346.00,M,189.20,F*1B
2024-08-03T04:49:02.5336030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.18,f,346.00,M,189.20,F*1B
2024-08-03T04:49:03.6133789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.90,f,345.92,M,189.15,F*14
2024-08-03T04:49:04.6756439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.39,f,345.76,M,189.07,F*1E
2024-08-03T04:49:05.7536248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.44,f,345.78,M,189.07,F*1A
2024-08-03T04:49:06.8314217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.25,f,346.02,M,189.21,F*16
2024-08-03T04:49:07.8937471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.90,f,346.22,M,189.32,F*18
2024-08-03T04:49:08.9716384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.60,f,346.44,M,189.43,F*12
2024-08-03T04:49:10.0495991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.44,f,346.39,M,189.41,F*1C
2024-08-03T04:49:11.1119202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.50,f,346.10,M,189.25,F*13
2024-08-03T04:49:12.1918469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.44,f,345.78,M,189.07,F*1A
2024-08-03T04:49:13.2541527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.36,f,345.75,M,189.06,F*13
2024-08-03T04:49:14.3349667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.11,f,345.68,M,189.02,F*1E
2024-08-03T04:49:15.3972475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.03,f,345.96,M,189.17,F*19
2024-08-03T04:49:16.4752608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.82,f,346.20,M,189.30,F*1B
2024-08-03T04:49:17.5531357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.12,M,189.26,F*17
2024-08-03T04:49:18.6154421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.82,f,345.89,M,189.14,F*1C
2024-08-03T04:49:19.6891034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.11,f,345.68,M,189.02,F*1E
2024-08-03T04:49:20.7541526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.09,f,345.67,M,189.01,F*1B
2024-08-03T04:49:21.8320163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.72,f,345.86,M,189.12,F*1A
2024-08-03T04:49:22.9099360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.26,f,346.03,M,189.21,F*14
2024-08-03T04:49:23.9722595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.19,f,346.00,M,189.20,F*1A
2024-08-03T04:49:25.0501010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.15,f,345.99,M,189.19,F*1F
2024-08-03T04:49:26.1280634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.04,f,345.96,M,189.17,F*1E
2024-08-03T04:49:27.1903529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.34,f,345.75,M,189.06,F*11
2024-08-03T04:49:28.2681396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.14,f,345.68,M,189.02,F*1B
2024-08-03T04:49:29.3460385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.56,f,345.81,M,189.09,F*11
2024-08-03T04:49:30.4084581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.16,f,346.00,M,189.19,F*1F
2024-08-03T04:49:31.4863027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.22,f,346.01,M,189.20,F*13
2024-08-03T04:49:32.5540202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.07,f,345.97,M,189.18,F*13
2024-08-03T04:49:33.6318908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.26,f,345.72,M,189.04,F*17
2024-08-03T04:49:34.6942242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.69,f,345.55,M,188.95,F*17
2024-08-03T04:49:35.7721110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.80,f,345.58,M,188.97,F*1F
2024-08-03T04:49:36.8342996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.28,f,345.73,M,189.05,F*19
2024-08-03T04:49:37.9122835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.87,f,345.91,M,189.14,F*10
2024-08-03T04:49:38.9902311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.03,f,345.96,M,189.17,F*19
2024-08-03T04:49:40.0524686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.70,f,345.86,M,189.12,F*18
2024-08-03T04:49:41.1304361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.99,f,345.95,M,189.17,F*18
2024-08-03T04:49:42.2082789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.57,f,345.82,M,189.10,F*1B
2024-08-03T04:49:43.2705851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-08-03T04:49:44.3485374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.38,f,345.76,M,189.06,F*1E
2024-08-03T04:49:45.4108140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.95,f,345.63,M,188.99,F*1D
2024-08-03T04:49:46.4887705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.01,f,345.65,M,189.00,F*10
2024-08-03T04:49:47.5665339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.00,f,345.64,M,189.00,F*10
2024-08-03T04:49:48.6289458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.87,f,345.91,M,189.14,F*10
2024-08-03T04:49:49.7068427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.91,f,345.92,M,189.15,F*15
2024-08-03T04:49:50.7847782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.05,f,345.96,M,189.17,F*1F
2024-08-03T04:49:51.8531431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.81,f,345.89,M,189.13,F*18
2024-08-03T04:49:52.9153459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.58,f,345.82,M,189.10,F*14
2024-08-03T04:49:53.9932631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.28,f,345.73,M,189.05,F*19
2024-08-03T04:49:55.0713104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.50,f,345.80,M,189.08,F*17
2024-08-03T04:49:56.1373966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.45,f,345.78,M,189.08,F*14
2024-08-03T04:49:57.2115242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.73,f,345.87,M,189.12,F*1A
2024-08-03T04:49:58.2773465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.45,f,345.78,M,189.08,F*14
2024-08-03T04:49:59.3572529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.28,f,345.73,M,189.05,F*19
2024-08-03T04:50:00.4196226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.91,f,345.62,M,188.99,F*18
2024-08-03T04:50:01.4975651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.13,f,345.68,M,189.02,F*1C
2024-08-03T04:50:02.5631943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.12,f,345.68,M,189.02,F*1D
2024-08-03T04:50:03.6410027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.16,f,345.69,M,189.03,F*19
2024-08-03T04:50:04.7190183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.90,f,345.61,M,188.98,F*1B
2024-08-03T04:50:05.7813013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.90,f,345.61,M,188.98,F*1B
2024-08-03T04:50:06.8591795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.28,f,345.73,M,189.05,F*19
2024-08-03T04:50:07.9370741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.61,f,345.83,M,189.10,F*1F
2024-08-03T04:50:08.9992159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.64,f,345.84,M,189.11,F*1C
2024-08-03T04:50:10.0773008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.05,f,345.96,M,189.18,F*10
2024-08-03T04:50:11.1552149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.37,f,345.75,M,189.06,F*12
2024-08-03T04:50:12.2174332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.18,f,345.70,M,189.03,F*1F
2024-08-03T04:50:13.2976165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.91,f,345.62,M,188.99,F*18
2024-08-03T04:50:14.3636130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.06,f,345.66,M,189.01,F*15
2024-08-03T04:50:15.4258527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.14,f,345.69,M,189.02,F*1A
2024-08-03T04:50:16.5038354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.52,f,345.80,M,189.09,F*14
2024-08-03T04:50:17.5818013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.23,f,345.71,M,189.04,F*11
2024-08-03T04:50:18.6440123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.29,f,345.43,M,188.88,F*18
2024-08-03T04:50:19.7240235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.65,f,345.23,M,188.77,F*17
2024-08-03T04:50:20.7887874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.32,f,345.44,M,188.89,F*14
2024-08-03T04:50:21.8822332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.09,f,345.67,M,189.02,F*18
2024-08-03T04:50:22.9446334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.28,f,346.03,M,189.21,F*1A
2024-08-03T04:50:24.0187634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.54,f,346.11,M,189.26,F*15
2024-08-03T04:50:25.0888896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.96,f,345.94,M,189.16,F*17
2024-08-03T04:50:26.1512390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.20,f,345.70,M,189.03,F*14
2024-08-03T04:50:27.2290507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.50,f,345.49,M,188.92,F*17
2024-08-03T04:50:28.2913635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.33,f,345.44,M,188.89,F*15
2024-08-03T04:50:29.3692918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.74,f,345.56,M,188.96,F*1B
2024-08-03T04:50:30.4472051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.56,f,345.51,M,188.93,F*19
2024-08-03T04:50:31.5094536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.32,f,345.44,M,188.89,F*14
2024-08-03T04:50:32.5873360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.16,f,345.39,M,188.86,F*17
2024-08-03T04:50:33.6653298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.23,f,345.41,M,188.87,F*1F
2024-08-03T04:50:34.7276562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-08-03T04:50:35.7983617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.48,f,345.48,M,188.91,F*1C
2024-08-03T04:50:36.8762770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.84,f,345.59,M,188.97,F*1A
2024-08-03T04:50:37.9386460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.21,f,345.71,M,189.04,F*13
2024-08-03T04:50:39.0164299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.19,f,345.70,M,189.03,F*1E
2024-08-03T04:50:40.0944294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.23,f,345.71,M,189.04,F*11
2024-08-03T04:50:41.1723547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.83,f,345.59,M,188.97,F*1D
2024-08-03T04:50:42.2346563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.57,f,345.51,M,188.93,F*18
2024-08-03T04:50:43.3124644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.15,f,345.38,M,188.86,F*15
2024-08-03T04:50:44.3747398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.39,f,345.46,M,188.90,F*15
2024-08-03T04:50:45.4526874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.89,f,345.61,M,188.98,F*13
2024-08-03T04:50:46.5304808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.73,f,345.56,M,188.95,F*1F
2024-08-03T04:50:47.5928455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.57,f,345.51,M,188.93,F*18
2024-08-03T04:50:48.6709053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.06,f,345.36,M,188.84,F*1B
2024-08-03T04:50:49.7330828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.32,f,345.13,M,188.72,F*13
2024-08-03T04:50:50.8154298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.97,f,345.03,M,188.66,F*1B
2024-08-03T04:50:51.8795282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.93,f,345.01,M,188.65,F*1E
2024-08-03T04:50:52.9596978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.75,f,345.26,M,188.79,F*1D
2024-08-03T04:50:54.0287788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.94,f,345.63,M,188.99,F*1C
2024-08-03T04:50:55.1067722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.53,f,345.80,M,189.09,F*15
2024-08-03T04:50:56.1691279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.36,f,345.75,M,189.06,F*13
2024-08-03T04:50:57.2469421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.00,f,345.64,M,189.00,F*10
2024-08-03T04:50:58.3092601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.47,f,345.48,M,188.91,F*13
2024-08-03T04:50:59.3871524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.82,f,345.59,M,188.97,F*1C
2024-08-03T04:51:00.4650564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.66,f,345.54,M,188.94,F*18
2024-08-03T04:51:01.5273724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.44,f,345.47,M,188.91,F*1F
2024-08-03T04:51:02.6137198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.93,f,345.32,M,188.82,F*14
2024-08-03T04:51:03.6674593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.88,f,345.00,M,188.65,F*15
2024-08-03T04:51:04.7454668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.41,f,344.85,M,188.57,F*1D
2024-08-03T04:51:05.8099973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.03,f,345.04,M,188.67,F*13
2024-08-03T04:51:06.8877975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.91,f,345.31,M,188.82,F*15
2024-08-03T04:51:07.9680372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.68,f,345.54,M,188.95,F*17
2024-08-03T04:51:09.0928339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.74,f,345.56,M,188.96,F*1B
2024-08-03T04:51:10.1082822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.56,f,345.51,M,188.93,F*19
2024-08-03T04:51:11.1861694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.45,f,345.48,M,188.91,F*11
2024-08-03T04:51:12.2483344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.59,f,345.52,M,188.93,F*15
2024-08-03T04:51:13.3262060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.63,f,345.53,M,188.94,F*1A
2024-08-03T04:51:14.4042390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.62,f,345.53,M,188.94,F*1B
2024-08-03T04:51:15.4665532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.37,f,345.45,M,188.90,F*18
2024-08-03T04:51:16.5444575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.88,f,345.30,M,188.81,F*1F
2024-08-03T04:51:17.6067438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.63,f,345.23,M,188.77,F*11
2024-08-03T04:51:18.6741770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.98,f,345.33,M,188.83,F*1F
2024-08-03T04:51:19.7522874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.35,f,345.45,M,188.89,F*12
2024-08-03T04:51:20.8300687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.79,f,345.28,M,188.80,F*19
2024-08-03T04:51:21.8923245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.42,f,345.16,M,188.74,F*17
2024-08-03T04:51:22.9755574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.06,f,345.05,M,188.68,F*18
2024-08-03T04:51:24.0378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.93,f,345.01,M,188.66,F*1D
2024-08-03T04:51:25.1626925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.53,f,345.19,M,188.75,F*19
2024-08-03T04:51:26.1781775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.38,f,345.45,M,188.90,F*17
2024-08-03T04:51:27.2559898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.42,f,345.77,M,189.07,F*13
2024-08-03T04:51:28.3339833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.90,f,345.92,M,189.15,F*14
2024-08-03T04:51:29.3962954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.96,f,345.94,M,189.16,F*17
2024-08-03T04:51:30.4741402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.85,f,345.60,M,188.98,F*1E
2024-08-03T04:51:31.5520652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.30,f,345.43,M,188.88,F*10
2024-08-03T04:51:32.6143473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.22,f,345.40,M,188.87,F*1F
2024-08-03T04:51:33.7077210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.34,f,345.44,M,188.89,F*12
2024-08-03T04:51:34.7700879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.98,f,345.33,M,188.83,F*1F
2024-08-03T04:51:35.8322934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.70,f,345.25,M,188.78,F*1A
2024-08-03T04:51:36.8986868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.13,f,345.07,M,188.69,F*1F
2024-08-03T04:51:37.9765971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.41,f,344.85,M,188.57,F*1D
2024-08-03T04:51:39.0544308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.21,f,344.79,M,188.53,F*1C
2024-08-03T04:51:40.1168268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.81,f,344.97,M,188.63,F*15
2024-08-03T04:51:41.1947267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.59,f,345.21,M,188.76,F*1B
2024-08-03T04:51:42.2590928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.21,f,345.40,M,188.87,F*1C
2024-08-03T04:51:43.3349077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.10,f,345.67,M,189.02,F*10
2024-08-03T04:51:44.4126216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.87,f,345.60,M,188.98,F*1C
2024-08-03T04:51:45.4906705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.11,f,345.37,M,188.85,F*1D
2024-08-03T04:51:46.5529866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.56,f,345.20,M,188.76,F*15
2024-08-03T04:51:47.6309380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.22,f,345.10,M,188.70,F*13
2024-08-03T04:51:48.6931156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.33,f,345.13,M,188.72,F*12
2024-08-03T04:51:49.7760363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.08,f,345.06,M,188.68,F*15
2024-08-03T04:51:50.8381997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.97,f,345.02,M,188.66,F*1A
2024-08-03T04:51:51.9161616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.63,f,344.92,M,188.61,F*1E
2024-08-03T04:51:52.9804392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.48,f,344.87,M,188.58,F*19
2024-08-03T04:51:54.0613487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-08-03T04:51:55.1392874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-08-03T04:51:56.2016772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.11,f,345.07,M,188.69,F*1D
2024-08-03T04:51:57.2671744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.08,f,345.06,M,188.68,F*15
2024-08-03T04:51:58.3418187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.02,f,345.04,M,188.67,F*12
2024-08-03T04:51:59.4226698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.10,f,345.06,M,188.68,F*1C
2024-08-03T04:52:00.5006171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.88,f,345.30,M,188.81,F*1F
2024-08-03T04:52:01.5628349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.73,f,345.56,M,188.96,F*1C
2024-08-03T04:52:02.6407533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.54,f,345.50,M,188.92,F*1B
2024-08-03T04:52:03.7030649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.60,f,345.22,M,188.77,F*13
2024-08-03T04:52:04.7809607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.73,f,344.95,M,188.62,F*1B
2024-08-03T04:52:05.8432546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.28,f,344.81,M,188.55,F*14
2024-08-03T04:52:06.9231604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.24,f,344.80,M,188.54,F*18
2024-08-03T04:52:08.0018443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.33,f,344.83,M,188.55,F*1C
2024-08-03T04:52:09.0597857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-08-03T04:52:10.1396114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.41,f,344.85,M,188.57,F*1D
2024-08-03T04:52:11.2021296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.38,f,344.85,M,188.56,F*12
2024-08-03T04:52:12.2799912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.72,f,344.95,M,188.62,F*1A
2024-08-03T04:52:13.3597243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-08-03T04:52:14.4220244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.51,f,345.19,M,188.75,F*1B
2024-08-03T04:52:15.5188128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.81,f,345.28,M,188.80,F*1E
2024-08-03T04:52:16.5655263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.99,f,345.33,M,188.83,F*1E
2024-08-03T04:52:17.6433207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.94,f,345.32,M,188.82,F*13
2024-08-03T04:52:18.7212798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.72,f,345.25,M,188.79,F*19
2024-08-03T04:52:19.7834554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.97,f,345.02,M,188.66,F*1A
2024-08-03T04:52:20.8555788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.54,f,344.89,M,188.59,F*1B
2024-08-03T04:52:21.9335513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.13,f,344.77,M,188.52,F*12
2024-08-03T04:52:22.9957865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.83,f,344.68,M,188.47,F*10
2024-08-03T04:52:24.0738455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.56,f,344.59,M,188.43,F*1E
2024-08-03T04:52:25.1516867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.52,f,344.58,M,188.42,F*1A
2024-08-03T04:52:26.2139487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.18,f,344.78,M,188.53,F*17
2024-08-03T04:52:27.2919361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.91,f,345.01,M,188.65,F*1C
2024-08-03T04:52:28.3698486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.71,f,345.25,M,188.78,F*1B
2024-08-03T04:52:29.4339830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.70,F*12
2024-08-03T04:52:30.5145570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.97,f,345.02,M,188.66,F*1A
2024-08-03T04:52:31.5768194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.87,f,344.99,M,188.64,F*1A
2024-08-03T04:52:32.6547221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.13,f,345.07,M,188.69,F*1F
2024-08-03T04:52:33.7170166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.74,f,344.95,M,188.62,F*1C
2024-08-03T04:52:34.7949002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.78,f,344.97,M,188.63,F*13
2024-08-03T04:52:35.8727545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.35,f,344.84,M,188.56,F*1E
2024-08-03T04:52:36.9381429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.32,f,344.83,M,188.55,F*1D
2024-08-03T04:52:38.0023554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.06,f,344.75,M,188.51,F*17
2024-08-03T04:52:39.0976334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-03T04:52:40.1600083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.86,f,344.69,M,188.48,F*1B
2024-08-03T04:52:41.2223248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.22,f,344.79,M,188.54,F*18
2024-08-03T04:52:42.3002044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.34,f,344.83,M,188.56,F*18
2024-08-03T04:52:43.3625314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.69,f,344.94,M,188.61,F*12
2024-08-03T04:52:44.4403576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.79,f,344.97,M,188.63,F*12
2024-08-03T04:52:45.5183788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.01,f,345.04,M,188.67,F*11
2024-08-03T04:52:46.5806079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.11,f,345.07,M,188.69,F*1D
2024-08-03T04:52:47.6584522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.93,f,345.01,M,188.65,F*1E
2024-08-03T04:52:48.7363785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.73,f,344.95,M,188.62,F*1B
2024-08-03T04:52:49.7987491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.09,f,344.76,M,188.51,F*1B
2024-08-03T04:52:50.8766727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.75,f,344.65,M,188.46,F*15
2024-08-03T04:52:51.9388472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.00,f,344.73,M,188.50,F*16
2024-08-03T04:52:53.0168866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.44,f,344.86,M,188.57,F*1B
2024-08-03T04:52:54.0978772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.76,f,344.96,M,188.63,F*1C
2024-08-03T04:52:55.1758509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.70,f,344.94,M,188.62,F*19
2024-08-03T04:52:56.2381071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-08-03T04:52:57.3003211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.14,f,344.77,M,188.52,F*15
2024-08-03T04:52:58.3783767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.97,f,344.72,M,188.50,F*18
2024-08-03T04:52:59.4562449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.48,f,344.87,M,188.58,F*19
2024-08-03T04:53:00.5204704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.58,f,344.91,M,188.60,F*14
2024-08-03T04:53:01.5984108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.67,f,344.93,M,188.61,F*1B
2024-08-03T04:53:02.6606333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-08-03T04:53:03.7386181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.21,f,344.49,M,188.37,F*1C
2024-08-03T04:53:04.8321743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.99,f,344.42,M,188.33,F*18
2024-08-03T04:53:05.8787287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.76,f,344.66,M,188.46,F*15
2024-08-03T04:53:06.9573098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.55,f,344.90,M,188.59,F*12
2024-08-03T04:53:08.0309507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.55,f,345.20,M,188.76,F*16
2024-08-03T04:53:09.1089521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.59,f,345.21,M,188.77,F*1A
2024-08-03T04:53:10.1739910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.83,f,344.98,M,188.64,F*1F
2024-08-03T04:53:11.3300550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-08-03T04:53:12.3141287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.43,f,344.56,M,188.40,F*16
2024-08-03T04:53:13.3920456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.47,f,344.57,M,188.41,F*12
2024-08-03T04:53:14.4543994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-08-03T04:53:15.5322382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.62,f,344.61,M,188.44,F*15
2024-08-03T04:53:16.5945350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-08-03T04:53:17.6724477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.26,f,344.50,M,188.38,F*1C
2024-08-03T04:53:18.7503949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.67,f,344.63,M,188.45,F*13
2024-08-03T04:53:19.8127716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.48,f,344.87,M,188.58,F*19
2024-08-03T04:53:20.8861258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.79,f,344.97,M,188.63,F*12
2024-08-03T04:53:21.9564284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.04,f,345.04,M,188.67,F*14
2024-08-03T04:53:23.0343548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.47,f,344.87,M,188.58,F*16
2024-08-03T04:53:24.1121786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.06,f,344.75,M,188.51,F*17
2024-08-03T04:53:25.1985436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.52,f,344.58,M,188.42,F*1A
2024-08-03T04:53:26.2453055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.56,f,344.59,M,188.43,F*1E
2024-08-03T04:53:27.3233604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.64,f,344.62,M,188.44,F*10
2024-08-03T04:53:28.4011032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.90,f,344.70,M,188.48,F*14
2024-08-03T04:53:29.4699029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.02,f,344.74,M,188.50,F*13
2024-08-03T04:53:30.5375630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.25,f,344.81,M,188.54,F*18
2024-08-03T04:53:31.6154890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-08-03T04:53:32.6777053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.92,f,344.71,M,188.49,F*16
2024-08-03T04:53:33.7556353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.54,f,344.59,M,188.42,F*1D
2024-08-03T04:53:34.8336980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.01,f,344.43,M,188.33,F*10
2024-08-03T04:53:35.8957440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.01,f,344.43,M,188.33,F*10
2024-08-03T04:53:36.9736938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.46,f,344.56,M,188.41,F*12
2024-08-03T04:53:38.0359088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.29,f,344.82,M,188.55,F*16
2024-08-03T04:53:39.1139841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.62,f,344.92,M,188.60,F*1E
2024-08-03T04:53:40.1866846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.80,f,344.97,M,188.63,F*14
2024-08-03T04:53:41.2645523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.37,f,344.84,M,188.56,F*1C
2024-08-03T04:53:42.3266583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.95,f,344.71,M,188.49,F*11
2024-08-03T04:53:43.3950574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.91,f,344.40,M,188.32,F*13
2024-08-03T04:53:44.4981714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.38,f,344.54,M,188.40,F*18
2024-08-03T04:53:45.5449157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.79,f,344.66,M,188.46,F*1A
2024-08-03T04:53:46.6227804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.14,f,344.77,M,188.52,F*15
2024-08-03T04:53:47.6850770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.13,f,344.77,M,188.52,F*12
2024-08-03T04:53:48.7630074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.91,f,344.70,M,188.48,F*15
2024-08-03T04:53:49.8319515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.33,f,344.52,M,188.39,F*1B
2024-08-03T04:53:50.9098567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.88,f,344.39,M,188.31,F*16
2024-08-03T04:53:51.9720648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.29,f,344.51,M,188.38,F*12
2024-08-03T04:53:53.0500083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.74,f,344.65,M,188.46,F*14
2024-08-03T04:53:54.1279379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.19,f,344.79,M,188.53,F*17
2024-08-03T04:53:55.1901145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-08-03T04:53:56.2681297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.86,M,188.57,F*1A
2024-08-03T04:53:57.3459821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.21,f,344.79,M,188.53,F*1C
2024-08-03T04:53:58.4082864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.97,f,344.72,M,188.49,F*10
2024-08-03T04:53:59.4862154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.82,f,344.67,M,188.47,F*1E
2024-08-03T04:54:00.5485558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.29,f,344.51,M,188.38,F*12
2024-08-03T04:54:01.6419788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.92,f,344.40,M,188.32,F*10
2024-08-03T04:54:02.7041893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.08,f,344.45,M,188.35,F*19
2024-08-03T04:54:03.7665925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.00,f,344.73,M,188.50,F*16
2024-08-03T04:54:04.8500843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.36,f,344.84,M,188.56,F*1D
2024-08-03T04:54:05.9123565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.96,f,345.02,M,188.66,F*1B
2024-08-03T04:54:06.9902979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.87,f,344.99,M,188.64,F*1A
2024-08-03T04:54:08.0552547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.75,f,344.96,M,188.62,F*1E
2024-08-03T04:54:09.1331950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.13,f,344.77,M,188.52,F*12
2024-08-03T04:54:10.2112265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.54,f,344.59,M,188.42,F*1D
2024-08-03T04:54:11.2733893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.24,f,344.50,M,188.37,F*11
2024-08-03T04:54:12.3513542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.38,f,344.54,M,188.40,F*18
2024-08-03T04:54:13.4314591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.93,f,344.71,M,188.49,F*17
2024-08-03T04:54:14.4855969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.39,f,344.85,M,188.56,F*13
2024-08-03T04:54:15.5662022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.29,f,344.82,M,188.55,F*16
2024-08-03T04:54:16.6284836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.07,f,344.75,M,188.51,F*16
2024-08-03T04:54:17.7084832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.22,f,344.79,M,188.54,F*18
2024-08-03T04:54:18.7744232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-03T04:54:19.8523674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.81,f,344.67,M,188.47,F*1D
2024-08-03T04:54:20.9176725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.02,f,344.74,M,188.50,F*13
2024-08-03T04:54:21.9955493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.97,f,344.72,M,188.50,F*18
2024-08-03T04:54:23.0628324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.74,f,344.65,M,188.46,F*14
2024-08-03T04:54:24.1406916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.28,f,344.51,M,188.38,F*13
2024-08-03T04:54:25.2341986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.93,f,344.40,M,188.32,F*11
2024-08-03T04:54:26.2844214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.30,f,344.51,M,188.38,F*1A
2024-08-03T04:54:27.3586902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.16,f,344.78,M,188.53,F*19
2024-08-03T04:54:28.4366892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.73,f,344.95,M,188.62,F*1B
2024-08-03T04:54:29.5026560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.26,f,344.81,M,188.54,F*1B
2024-08-03T04:54:30.5648369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.59,f,344.60,M,188.43,F*1B
2024-08-03T04:54:31.6429733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.05,f,344.44,M,188.34,F*14
2024-08-03T04:54:32.7208086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.05,f,344.44,M,188.34,F*14
2024-08-03T04:54:33.7831733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.33,f,344.52,M,188.39,F*1B
2024-08-03T04:54:34.8610486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.52,f,344.58,M,188.42,F*1A
2024-08-03T04:54:35.9233669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.73,f,344.65,M,188.46,F*13
2024-08-03T04:54:37.0011203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.32,f,344.52,M,188.39,F*1A
2024-08-03T04:54:38.0791357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.20,f,344.48,M,188.37,F*1C
2024-08-03T04:54:39.1640300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.96,f,344.41,M,188.33,F*14
2024-08-03T04:54:40.2165088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.11,f,344.46,M,188.35,F*12
2024-08-03T04:54:41.2945100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.51,f,344.58,M,188.42,F*19
2024-08-03T04:54:42.3566489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.01,f,344.73,M,188.50,F*17
2024-08-03T04:54:43.4345385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.56,f,344.90,M,188.59,F*11
2024-08-03T04:54:44.5126374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.19,f,344.79,M,188.53,F*17
2024-08-03T04:54:45.5747470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.28,f,344.51,M,188.38,F*13
2024-08-03T04:54:46.6527134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.37,f,344.23,M,188.23,F*1A
2024-08-03T04:54:47.7150713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.82,f,344.06,M,188.14,F*16
2024-08-03T04:54:48.7928615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.63,f,344.01,M,188.11,F*1B
2024-08-03T04:54:49.8707526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.42,f,344.25,M,188.24,F*19
2024-08-03T04:54:50.9331425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.02,f,344.43,M,188.34,F*14
2024-08-03T04:54:52.0110174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.11,f,344.76,M,188.52,F*11
2024-08-03T04:54:53.1245739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.06,f,344.75,M,188.51,F*17
2024-08-03T04:54:54.1587581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.72,f,344.64,M,188.45,F*10
2024-08-03T04:54:55.2366972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.07,f,344.45,M,188.34,F*17
2024-08-03T04:54:56.2989732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.68,f,344.33,M,188.28,F*1A
2024-08-03T04:54:57.3812536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.16,f,344.47,M,188.36,F*17
2024-08-03T04:54:58.4392870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.40,f,344.55,M,188.40,F*16
2024-08-03T04:54:59.5199467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.26,f,344.50,M,188.38,F*1C
2024-08-03T04:55:00.5821728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.73,f,344.34,M,188.29,F*16
2024-08-03T04:55:01.6600223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.44,f,344.25,M,188.24,F*1F
2024-08-03T04:55:02.7378600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.38,f,344.24,M,188.23,F*12
2024-08-03T04:55:03.8057537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.63,f,344.31,M,188.27,F*1C
2024-08-03T04:55:04.8679618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.55,f,344.29,M,188.26,F*11
2024-08-03T04:55:05.9459700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.50,f,344.27,M,188.25,F*19
2024-08-03T04:55:07.0137426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.48,f,344.26,M,188.25,F*11
2024-08-03T04:55:08.0935585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.24,f,344.19,M,188.21,F*13
2024-08-03T04:55:09.2494440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.58,f,344.30,M,188.26,F*14
2024-08-03T04:55:10.2336672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.30,f,344.52,M,188.38,F*19
2024-08-03T04:55:11.3116240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.92,f,344.70,M,188.49,F*17
2024-08-03T04:55:12.3739281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.79,f,344.66,M,188.46,F*1A
2024-08-03T04:55:13.4518368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.64,f,344.62,M,188.44,F*10
2024-08-03T04:55:14.5297891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.07,f,344.45,M,188.35,F*16
2024-08-03T04:55:15.5959370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.18,f,344.17,M,188.20,F*13
2024-08-03T04:55:16.6621744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.49,f,343.96,M,188.08,F*12
2024-08-03T04:55:17.7402371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.83,f,344.07,M,188.14,F*16
2024-08-03T04:55:18.8181150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.35,f,344.23,M,188.23,F*18
2024-08-03T04:55:19.8803831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.77,f,344.35,M,188.30,F*1B
2024-08-03T04:55:20.9582545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.95,f,344.41,M,188.32,F*16
2024-08-03T04:55:22.0205513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.97,f,344.11,M,188.16,F*16
2024-08-03T04:55:23.0984906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.56,f,343.99,M,188.09,F*12
2024-08-03T04:55:24.1763885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.26,f,344.20,M,188.21,F*1B
2024-08-03T04:55:25.2406029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.40,f,344.24,M,188.23,F*1D
2024-08-03T04:55:26.3185923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.10,f,344.45,M,188.35,F*10
2024-08-03T04:55:27.3807545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.76,f,344.65,M,188.46,F*16
2024-08-03T04:55:28.4588361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.10,f,344.76,M,188.52,F*10
2024-08-03T04:55:29.5367134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.57,f,344.60,M,188.43,F*15
2024-08-03T04:55:30.6024625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.77,f,344.36,M,188.30,F*18
2024-08-03T04:55:31.6803623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.86,f,344.08,M,188.14,F*1C
2024-08-03T04:55:32.7445531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.69,f,344.03,M,188.12,F*10
2024-08-03T04:55:33.8205163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.23,f,343.88,M,188.04,F*1D
2024-08-03T04:55:34.8828809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.99,f,344.11,M,188.16,F*18
2024-08-03T04:55:35.9606919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.07,f,344.14,M,188.18,F*15
2024-08-03T04:55:37.1167658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.13,f,344.16,M,188.19,F*13
2024-08-03T04:55:38.1009703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.95,f,344.10,M,188.16,F*15
2024-08-03T04:55:39.1788597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.14,f,344.16,M,188.19,F*14
2024-08-03T04:55:40.2466177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.14,f,344.16,M,188.19,F*14
2024-08-03T04:55:41.3175262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.61,f,344.31,M,188.27,F*1E
2024-08-03T04:55:42.3953823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.99,f,344.42,M,188.33,F*18
2024-08-03T04:55:43.4732389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.21,f,344.49,M,188.37,F*1C
2024-08-03T04:55:44.5356722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.93,f,344.40,M,188.32,F*11
2024-08-03T04:55:45.6135823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.88,f,344.08,M,188.15,F*13
2024-08-03T04:55:46.6757892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.04,f,343.83,M,188.01,F*16
2024-08-03T04:55:47.7536453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.94,f,343.80,M,187.99,F*1D
2024-08-03T04:55:48.8940688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.52,f,343.97,M,188.09,F*18
2024-08-03T04:55:49.9095851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.23,f,344.19,M,188.21,F*14
2024-08-03T04:55:50.9717815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.62,f,344.31,M,188.27,F*1D
2024-08-03T04:55:52.0654380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.54,f,344.28,M,188.26,F*11
2024-08-03T04:55:53.1150418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.21,f,344.18,M,188.20,F*16
2024-08-03T04:55:54.1974578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.75,f,344.04,M,188.13,F*1B
2024-08-03T04:55:55.2668248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.61,f,344.00,M,188.10,F*19
2024-08-03T04:55:56.4696897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.79,f,344.06,M,188.13,F*15
2024-08-03T04:55:57.4068854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.99,f,344.11,M,188.16,F*18
2024-08-03T04:55:58.4692854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.39,f,344.24,M,188.23,F*13
2024-08-03T04:55:59.5472302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.43,f,344.25,M,188.24,F*18
2024-08-03T04:56:00.6139163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.12,M,188.17,F*19
2024-08-03T04:56:01.6918206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.05,f,344.14,M,188.18,F*17
2024-08-03T04:56:02.7697380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.66,f,344.01,M,188.11,F*1E
2024-08-03T04:56:03.8321358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.29,f,343.90,M,188.05,F*1F
2024-08-03T04:56:04.9099715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.62,f,343.70,M,187.94,F*16
2024-08-03T04:56:05.9722269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.31,f,343.60,M,187.88,F*1C
2024-08-03T04:56:07.0500750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.73,f,343.73,M,187.95,F*14
2024-08-03T04:56:08.1228723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.32,f,343.91,M,188.05,F*14
2024-08-03T04:56:09.1894482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.91,f,344.09,M,188.15,F*1A
2024-08-03T04:56:10.2673716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.13,M,188.17,F*18
2024-08-03T04:56:11.3453694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.13,f,344.16,M,188.19,F*13
2024-08-03T04:56:12.4075700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.96,f,344.11,M,188.16,F*17
2024-08-03T04:56:13.4855511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.38,f,343.93,M,188.06,F*1F
2024-08-03T04:56:14.5518166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.53,f,343.67,M,187.92,F*14
2024-08-03T04:56:15.6297892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.93,f,343.49,M,187.82,F*14
2024-08-03T04:56:16.6918924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.20,f,343.57,M,187.87,F*17
2024-08-03T04:56:17.7762133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.88,f,343.78,M,187.98,F*16
2024-08-03T04:56:18.8384050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.66,f,344.02,M,188.11,F*1D
2024-08-03T04:56:19.9209906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.18,f,344.17,M,188.20,F*13
2024-08-03T04:56:20.9833544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.59,f,343.99,M,188.10,F*15
2024-08-03T04:56:22.0644205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.54,f,343.98,M,188.09,F*11
2024-08-03T04:56:23.1423650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.46,f,343.95,M,188.08,F*1E
2024-08-03T04:56:24.2084676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.99,f,344.11,M,188.16,F*18
2024-08-03T04:56:25.2707855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.68,f,344.02,M,188.11,F*13
2024-08-03T04:56:26.3487833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.13,f,343.86,M,188.02,F*16
2024-08-03T04:56:27.4265276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.50,f,343.66,M,187.92,F*16
2024-08-03T04:56:28.4889606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.47,f,343.65,M,187.91,F*10
2024-08-03T04:56:29.5669040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.39,f,343.63,M,187.90,F*1E
2024-08-03T04:56:30.6324014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-08-03T04:56:31.7102978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.23,f,343.88,M,188.04,F*1D
2024-08-03T04:56:32.7726647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.88,f,344.08,M,188.15,F*13
2024-08-03T04:56:33.8505168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.11,f,344.15,M,188.18,F*13
2024-08-03T04:56:34.9283408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.06,f,344.14,M,188.18,F*14
2024-08-03T04:56:35.9968252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.27,f,343.90,M,188.05,F*11
2024-08-03T04:56:37.0747497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.84,f,343.77,M,187.97,F*1A
2024-08-03T04:56:38.1408348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.91,f,343.79,M,187.99,F*1E
2024-08-03T04:56:39.2499178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.82,f,343.76,M,187.97,F*1D
2024-08-03T04:56:40.2809484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-08-03T04:56:41.3589411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.66,f,343.71,M,187.94,F*13
2024-08-03T04:56:42.4212999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.77,f,343.74,M,187.96,F*14
2024-08-03T04:56:43.4991926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.02,f,343.82,M,188.00,F*10
2024-08-03T04:56:44.5770626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.83,f,343.76,M,187.97,F*1C
2024-08-03T04:56:45.6393738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.01,f,343.82,M,188.00,F*13
2024-08-03T04:56:46.7173127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.63,f,344.01,M,188.10,F*1A
2024-08-03T04:56:47.7794713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.16,f,343.86,M,188.03,F*12
2024-08-03T04:56:48.8661814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.92,M,188.06,F*10
2024-08-03T04:56:49.9597362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.72,f,343.73,M,187.95,F*15
2024-08-03T04:56:51.0063968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.44,f,343.64,M,187.91,F*12
2024-08-03T04:56:52.0745085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.88,f,343.78,M,187.98,F*16
2024-08-03T04:56:53.1582941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.97,f,343.81,M,188.00,F*10
2024-08-03T04:56:54.2205208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.86,f,343.77,M,187.98,F*17
2024-08-03T04:56:55.2983286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.52,f,343.67,M,187.92,F*15
2024-08-03T04:56:56.3608018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.41,f,343.63,M,187.90,F*11
2024-08-03T04:56:57.4385830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.40,f,343.63,M,187.90,F*10
2024-08-03T04:56:58.5477718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.94,F*12
2024-08-03T04:56:59.5788705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.46,f,343.65,M,187.91,F*11
2024-08-03T04:57:00.6567925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.71,f,343.73,M,187.95,F*16
2024-08-03T04:57:01.7190563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.26,f,343.90,M,188.04,F*11
2024-08-03T04:57:02.7895389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.28,f,343.90,M,188.05,F*1E
2024-08-03T04:57:03.8674546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.99,f,343.81,M,188.00,F*1E
2024-08-03T04:57:04.9340688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.22,f,343.58,M,187.87,F*1A
2024-08-03T04:57:06.0120537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.84,f,343.46,M,187.81,F*1E
2024-08-03T04:57:07.0898202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.27,f,343.29,M,187.71,F*11
2024-08-03T04:57:08.1520836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.44,f,343.34,M,187.74,F*1D
2024-08-03T04:57:09.2301078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.20,f,343.57,M,187.87,F*17
2024-08-03T04:57:10.2923603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.04,f,343.83,M,188.01,F*16
2024-08-03T04:57:11.3703334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.72,f,344.03,M,188.12,F*1A
2024-08-03T04:57:12.4482049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-08-03T04:57:13.5150821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.83,f,343.76,M,187.97,F*1C
2024-08-03T04:57:14.5930467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.66,f,343.41,M,187.78,F*13
2024-08-03T04:57:15.6554325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.12,f,343.24,M,187.69,F*13
2024-08-03T04:57:16.7366006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.42,f,343.33,M,187.74,F*1C
2024-08-03T04:57:17.8145669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.52,f,343.67,M,187.92,F*15
2024-08-03T04:57:18.8768470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.66,f,344.01,M,188.11,F*1E
2024-08-03T04:57:19.9547427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.86,f,344.08,M,188.14,F*1C
2024-08-03T04:57:21.0196783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.97,f,343.80,M,187.99,F*1E
2024-08-03T04:57:22.0975472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.67,f,343.41,M,187.78,F*12
2024-08-03T04:57:23.1632190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.63,f,343.09,M,187.60,F*10
2024-08-03T04:57:24.2410802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.51,f,343.06,M,187.59,F*14
2024-08-03T04:57:25.3189582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.09,f,343.23,M,187.68,F*1F
2024-08-03T04:57:26.3812494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.02,f,343.52,M,187.84,F*11
2024-08-03T04:57:27.4436214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.73,f,343.73,M,187.95,F*14
2024-08-03T04:57:28.5215273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.86,f,343.77,M,187.98,F*17
2024-08-03T04:57:29.5992778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.70,f,343.72,M,187.95,F*16
2024-08-03T04:57:30.6616672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.64,f,343.70,M,187.94,F*10
2024-08-03T04:57:31.7396001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.57,f,343.68,M,187.93,F*1E
2024-08-03T04:57:32.8175303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.44,f,343.64,M,187.91,F*12
2024-08-03T04:57:33.8848681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.50,f,343.66,M,187.92,F*16
2024-08-03T04:57:34.9522679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.19,f,343.57,M,187.86,F*1C
2024-08-03T04:57:36.0207123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.86,F*14
2024-08-03T04:57:37.0984041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.49,M,187.83,F*13
2024-08-03T04:57:38.1765145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.17,f,343.26,M,187.69,F*14
2024-08-03T04:57:39.2387555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.68,f,343.11,M,187.61,F*13
2024-08-03T04:57:40.3167165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.94,f,343.19,M,187.66,F*1F
2024-08-03T04:57:41.3946279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.68,f,343.41,M,187.78,F*1D
2024-08-03T04:57:42.4568230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.86,F*14
2024-08-03T04:57:43.5348488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.94,f,343.80,M,187.99,F*1D
2024-08-03T04:57:44.6127254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.29,f,343.90,M,188.05,F*1F
2024-08-03T04:57:45.6750284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.08,f,343.84,M,188.01,F*1D
2024-08-03T04:57:46.7529363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.05,f,343.83,M,188.01,F*17
2024-08-03T04:57:47.8152759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.86,F*14
2024-08-03T04:57:48.8930514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.06,f,343.53,M,187.84,F*14
2024-08-03T04:57:49.9604089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.57,f,343.38,M,187.76,F*11
2024-08-03T04:57:51.0382985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.40,f,343.33,M,187.73,F*19
2024-08-03T04:57:52.1006146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.04,f,343.52,M,187.84,F*17
2024-08-03T04:57:53.1785455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.78,f,343.44,M,187.80,F*1E
2024-08-03T04:57:54.2564098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.60,f,343.39,M,187.77,F*15
2024-08-03T04:57:55.3187285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.36,f,343.32,M,187.73,F*19
2024-08-03T04:57:56.3966458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.07,f,343.23,M,187.68,F*11
2024-08-03T04:57:57.4745900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.86,f,343.47,M,187.81,F*1D
2024-08-03T04:57:58.5368003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.07,f,343.53,M,187.85,F*14
2024-08-03T04:57:59.6147626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.38,f,343.63,M,187.90,F*1F
2024-08-03T04:58:00.6770275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.34,f,343.61,M,187.89,F*19
2024-08-03T04:58:01.7550275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.44,f,343.64,M,187.91,F*12
2024-08-03T04:58:02.8328519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.69,f,343.41,M,187.78,F*1C
2024-08-03T04:58:03.9003450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.72,f,343.12,M,187.62,F*18
2024-08-03T04:58:04.9782627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.44,f,343.03,M,187.57,F*1B
2024-08-03T04:58:06.0874034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.73,f,343.12,M,187.62,F*19
2024-08-03T04:58:07.1229919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.67,f,343.41,M,187.78,F*12
2024-08-03T04:58:08.1808020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.57,f,343.68,M,187.93,F*1E
2024-08-03T04:58:09.2586090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.82,f,343.76,M,187.97,F*1D
2024-08-03T04:58:10.3366962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.92,f,343.49,M,187.82,F*15
2024-08-03T04:58:11.3989262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.30,f,343.30,M,187.72,F*1C
2024-08-03T04:58:12.4709577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.62,F*1E
2024-08-03T04:58:13.5488373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.78,f,343.14,M,187.63,F*15
2024-08-03T04:58:14.6135174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.94,f,343.19,M,187.66,F*1F
2024-08-03T04:58:15.6997352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.12,f,343.24,M,187.69,F*13
2024-08-03T04:58:16.7620510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.45,f,343.34,M,187.74,F*1C
2024-08-03T04:58:17.8400214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.12,f,343.55,M,187.85,F*16
2024-08-03T04:58:18.9021561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.25,f,343.58,M,187.87,F*1D
2024-08-03T04:58:19.9801603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.71,f,343.42,M,187.78,F*16
2024-08-03T04:58:21.0580562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.96,f,343.19,M,187.66,F*1D
2024-08-03T04:58:22.1204124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.59,f,343.08,M,187.60,F*18
2024-08-03T04:58:23.1983318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.54,f,343.07,M,187.59,F*10
2024-08-03T04:58:24.2762673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.87,f,343.17,M,187.65,F*10
2024-08-03T04:58:25.3384873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.86,f,343.47,M,187.81,F*1D
2024-08-03T04:58:26.4163468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.07,f,343.53,M,187.84,F*15
2024-08-03T04:58:27.5275075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.50,M,187.83,F*1B
2024-08-03T04:58:28.5584177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.45,f,343.34,M,187.74,F*1C
2024-08-03T04:58:29.6364689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.02,f,343.21,M,187.67,F*19
2024-08-03T04:58:30.6987206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.92,f,343.18,M,187.65,F*1B
2024-08-03T04:58:31.7767404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.80,f,343.14,M,187.63,F*12
2024-08-03T04:58:32.8390141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.82,f,343.15,M,187.64,F*16
2024-08-03T04:58:33.9168160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.88,f,343.17,M,187.65,F*1F
2024-08-03T04:58:34.9947988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.68,f,343.11,M,187.61,F*13
2024-08-03T04:58:36.1195674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.56,f,343.07,M,187.59,F*12
2024-08-03T04:58:37.1349919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.66,f,343.10,M,187.61,F*1C
2024-08-03T04:58:38.1971602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.16,f,343.25,M,187.69,F*16
2024-08-03T04:58:39.2752127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.58,f,343.38,M,187.76,F*1E
2024-08-03T04:58:40.3530283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-08-03T04:58:41.4154191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.86,f,343.16,M,187.64,F*11
2024-08-03T04:58:42.4963652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.48,f,343.05,M,187.58,F*1E
2024-08-03T04:58:43.5587886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.49,f,343.05,M,187.58,F*1F
2024-08-03T04:58:44.6367191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.49,f,343.05,M,187.58,F*1F
2024-08-03T04:58:45.7145522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.70,f,343.11,M,187.62,F*19
2024-08-03T04:58:46.7769213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.33,f,343.31,M,187.72,F*1E
2024-08-03T04:58:47.8548546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.15,f,343.25,M,187.69,F*15
2024-08-03T04:58:48.9170476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.95,f,343.19,M,187.66,F*1E
2024-08-03T04:58:49.9950508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.91,f,343.18,M,187.65,F*18
2024-08-03T04:58:51.0727977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.17,f,342.95,M,187.53,F*17
2024-08-03T04:58:52.1351282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.19,f,342.96,M,187.53,F*1A
2024-08-03T04:58:53.2152335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.08,f,342.92,M,187.51,F*1C
2024-08-03T04:58:54.2775646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.44,f,343.03,M,187.57,F*1B
2024-08-03T04:58:55.3554778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-08-03T04:58:56.4333909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.09,f,342.93,M,187.51,F*1C
2024-08-03T04:58:57.4957175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.78,f,342.83,M,187.46,F*1C
2024-08-03T04:58:58.5776599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.57,f,342.77,M,187.43,F*1F
2024-08-03T04:58:59.6399825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-08-03T04:59:00.7177791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.84,f,343.16,M,187.64,F*13
2024-08-03T04:59:01.7801056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.01,f,343.21,M,187.67,F*1A
2024-08-03T04:59:02.8579012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-08-03T04:59:03.9358543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.98,f,343.20,M,187.66,F*19
2024-08-03T04:59:04.9982168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.47,f,343.04,M,187.58,F*10
2024-08-03T04:59:06.0805118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.78,f,342.83,M,187.46,F*1C
2024-08-03T04:59:07.1583507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.73,f,342.82,M,187.45,F*15
2024-08-03T04:59:08.2206046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.03,f,342.91,M,187.51,F*14
2024-08-03T04:59:09.2985762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.37,f,343.01,M,187.56,F*1C
2024-08-03T04:59:10.3608451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.09,f,342.93,M,187.52,F*1F
2024-08-03T04:59:11.4386799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.04,f,342.91,M,187.51,F*13
2024-08-03T04:59:12.5011295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.70,f,342.81,M,187.45,F*15
2024-08-03T04:59:13.5790359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.75,f,342.82,M,187.46,F*10
2024-08-03T04:59:14.6591035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.21,f,342.96,M,187.53,F*11
2024-08-03T04:59:15.7215863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.29,f,342.99,M,187.55,F*10
2024-08-03T04:59:16.7995164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.07,f,342.92,M,187.51,F*13
2024-08-03T04:59:17.8617249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.71,f,342.81,M,187.45,F*14
2024-08-03T04:59:18.9427078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.09,f,342.93,M,187.51,F*1C
2024-08-03T04:59:20.0050798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-08-03T04:59:21.0866820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.48,f,343.05,M,187.58,F*1E
2024-08-03T04:59:22.1543711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.02,f,342.90,M,187.50,F*15
2024-08-03T04:59:23.2323657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.54,f,342.76,M,187.42,F*1C
2024-08-03T04:59:24.3259061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.03,f,342.60,M,187.34,F*18
2024-08-03T04:59:25.3725169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.21,f,342.66,M,187.37,F*1D
2024-08-03T04:59:26.4503466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.61,f,342.78,M,187.44,F*12
2024-08-03T04:59:27.5126867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.02,f,342.90,M,187.50,F*15
2024-08-03T04:59:28.6218697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.26,f,342.98,M,187.54,F*1F
2024-08-03T04:59:29.6530266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.69,f,342.81,M,187.45,F*1D
2024-08-03T04:59:30.7331647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.28,f,342.68,M,187.38,F*15
2024-08-03T04:59:31.8110896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.32,f,342.69,M,187.39,F*1E
2024-08-03T04:59:32.9201831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.35,f,342.70,M,187.39,F*11
2024-08-03T04:59:33.9512507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.39,f,342.72,M,187.40,F*11
2024-08-03T04:59:35.0136393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-03T04:59:36.0914585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.88,f,342.86,M,187.48,F*18
2024-08-03T04:59:37.1729729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.03,f,342.91,M,187.50,F*15
2024-08-03T04:59:38.2352576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.08,f,342.92,M,187.51,F*1C
2024-08-03T04:59:39.3085530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.66,f,342.80,M,187.44,F*12
2024-08-03T04:59:40.3818050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.86,f,342.86,M,187.48,F*16
2024-08-03T04:59:41.4597688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.38,f,342.71,M,187.40,F*13
2024-08-03T04:59:42.5221030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.99,f,342.59,M,187.33,F*11
2024-08-03T04:59:43.6000548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.83,f,342.54,M,187.31,F*15
2024-08-03T04:59:44.6623305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.93,f,342.57,M,187.32,F*14
2024-08-03T04:59:45.7402492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-08-03T04:59:46.8180349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.24,f,342.97,M,187.54,F*12
2024-08-03T04:59:47.8804072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.78,f,343.14,M,187.63,F*15
2024-08-03T04:59:48.9583143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.85,f,343.16,M,187.64,F*12
2024-08-03T04:59:50.0206126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.18,f,342.96,M,187.53,F*1B
2024-08-03T04:59:51.0984263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.73,f,342.51,M,187.29,F*16
2024-08-03T04:59:52.1764639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.94,f,342.27,M,187.16,F*13
2024-08-03T04:59:53.2386939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.87,f,342.25,M,187.14,F*11
2024-08-03T04:59:54.3166890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.53,f,342.45,M,187.25,F*1D
2024-08-03T04:59:55.4256331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.68,f,342.80,M,187.45,F*1D
2024-08-03T04:59:56.4568804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.29,f,342.99,M,187.55,F*10
2024-08-03T04:59:57.5248461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.04,f,342.91,M,187.51,F*13
2024-08-03T04:59:58.6027768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.79,f,342.84,M,187.47,F*1B
2024-08-03T04:59:59.6806566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.19,f,342.65,M,187.37,F*15
2024-08-03T05:00:00.7585200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.34,f,342.70,M,187.39,F*10
2024-08-03T05:00:01.8235088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.15,f,342.64,M,187.36,F*19
2024-08-03T05:00:02.8883166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.96,f,342.58,M,187.33,F*1F
2024-08-03T05:00:03.9662463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.68,f,342.50,M,187.28,F*1C
2024-08-03T05:00:05.0285486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.67,f,342.49,M,187.28,F*1B
2024-08-03T05:00:06.1065056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.79,f,342.53,M,187.30,F*16
2024-08-03T05:00:07.1844464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.03,f,342.61,M,187.34,F*19
2024-08-03T05:00:08.2466234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.26,f,342.67,M,187.38,F*14
2024-08-03T05:00:09.3246337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.88,f,342.56,M,187.31,F*1C
2024-08-03T05:00:10.3929368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.56,f,342.46,M,187.26,F*18
2024-08-03T05:00:11.4707833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.69,f,342.50,M,187.28,F*1D
2024-08-03T05:00:12.5352117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.89,f,342.56,M,187.31,F*1D
2024-08-03T05:00:13.6160471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.30,f,342.69,M,187.38,F*1D
2024-08-03T05:00:14.6783119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.89,f,342.56,M,187.32,F*1E
2024-08-03T05:00:15.7579027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.24,f,342.36,M,187.21,F*1D
2024-08-03T05:00:16.8342156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.39,f,342.41,M,187.23,F*13
2024-08-03T05:00:17.8964286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.17,f,342.65,M,187.36,F*1A
2024-08-03T05:00:18.9743063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.90,f,342.87,M,187.48,F*10
2024-08-03T05:00:20.0521438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.11,f,342.93,M,187.52,F*16
2024-08-03T05:00:21.1144872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-08-03T05:00:22.1923887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.18,f,342.35,M,187.20,F*10
2024-08-03T05:00:23.3015197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.08,f,342.01,M,187.01,F*14
2024-08-03T05:00:24.3326621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.27,f,342.07,M,187.04,F*1A
2024-08-03T05:00:25.4105995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.62,f,342.18,M,187.10,F*10
2024-08-03T05:00:26.4728513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.58,f,342.47,M,187.26,F*17
2024-08-03T05:00:27.5507972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.16,f,342.64,M,187.36,F*1A
2024-08-03T05:00:28.6317607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.67,f,342.80,M,187.45,F*12
2024-08-03T05:00:29.6944371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.43,f,342.73,M,187.41,F*1C
2024-08-03T05:00:30.7564444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.07,f,342.62,M,187.34,F*1E
2024-08-03T05:00:31.8343581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.69,f,342.50,M,187.28,F*1D
2024-08-03T05:00:32.9122206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.60,f,342.47,M,187.27,F*1D
2024-08-03T05:00:33.9745182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.72,f,342.51,M,187.29,F*17
2024-08-03T05:00:35.0550228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.72,f,342.51,M,187.29,F*17
2024-08-03T05:00:36.1174536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.58,f,342.47,M,187.26,F*17
2024-08-03T05:00:37.1953153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.52,f,342.45,M,187.25,F*1C
2024-08-03T05:00:38.2614689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.99,f,342.29,M,187.17,F*11
2024-08-03T05:00:39.3394578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.67,f,342.19,M,187.11,F*15
2024-08-03T05:00:40.4173472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.30,f,342.08,M,187.05,F*12
2024-08-03T05:00:41.4796230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.67,f,342.19,M,187.11,F*15
2024-08-03T05:00:42.5576050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-08-03T05:00:43.6355063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.16,f,342.64,M,187.36,F*1A
2024-08-03T05:00:44.6977310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.69,f,342.80,M,187.45,F*1C
2024-08-03T05:00:45.7756081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.38,f,342.71,M,187.40,F*13
2024-08-03T05:00:46.8378850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.93,f,342.57,M,187.32,F*14
2024-08-03T05:00:47.9158763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.01,f,342.60,M,187.34,F*1A
2024-08-03T05:00:48.9936453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.52,f,342.45,M,187.25,F*1C
2024-08-03T05:00:50.0559816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.16,f,342.34,M,187.19,F*15
2024-08-03T05:00:51.1339169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.66,f,342.19,M,187.11,F*14
2024-08-03T05:00:52.1961957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.89,f,341.95,M,186.98,F*11
2024-08-03T05:00:53.2792851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.81,f,341.93,M,186.97,F*10
2024-08-03T05:00:54.3415479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.71,f,342.20,M,187.12,F*1B
2024-08-03T05:00:55.4194259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.97,f,342.59,M,187.33,F*1F
2024-08-03T05:00:56.4990594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.84,f,342.85,M,187.47,F*18
2024-08-03T05:00:57.5614381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.69,f,342.81,M,187.45,F*1D
2024-08-03T05:00:58.6393252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.31,f,342.69,M,187.39,F*1D
2024-08-03T05:00:59.7015159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.63,f,342.48,M,187.27,F*11
2024-08-03T05:01:00.7795218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.93,f,342.27,M,187.15,F*17
2024-08-03T05:01:01.8576800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.16,f,342.03,M,187.03,F*1B
2024-08-03T05:01:02.9247578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-08-03T05:01:03.9914063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.86,f,342.25,M,187.14,F*10
2024-08-03T05:01:05.0693288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.43,f,342.42,M,187.24,F*1A
2024-08-03T05:01:06.1524397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.64,f,342.48,M,187.27,F*16
2024-08-03T05:01:07.2094300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.43,f,342.42,M,187.24,F*1A
2024-08-03T05:01:08.2787727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.89,f,342.26,M,187.15,F*1D
2024-08-03T05:01:09.3496135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.63,f,342.18,M,187.11,F*10
2024-08-03T05:01:10.4275858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.54,f,342.15,M,187.09,F*10
2024-08-03T05:01:11.5054974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.79,f,342.23,M,187.13,F*11
2024-08-03T05:01:12.5677981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.27,f,342.37,M,187.21,F*1F
2024-08-03T05:01:13.6456568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.25,f,342.37,M,187.21,F*1D
2024-08-03T05:01:14.7235979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.00,f,342.29,M,187.17,F*10
2024-08-03T05:01:15.7859858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.16,f,342.03,M,187.03,F*1B
2024-08-03T05:01:16.8671426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.00,f,341.99,M,187.00,F*1F
2024-08-03T05:01:17.9294755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.19,f,342.04,M,187.03,F*13
2024-08-03T05:01:19.0073915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.58,f,342.16,M,187.10,F*17
2024-08-03T05:01:20.0695215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.07,f,342.31,M,187.18,F*11
2024-08-03T05:01:21.1476076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.29,f,342.38,M,187.21,F*1E
2024-08-03T05:01:22.2130777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.88,f,342.25,M,187.15,F*1F
2024-08-03T05:01:23.2910013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.19,f,342.04,M,187.03,F*13
2024-08-03T05:01:24.3688717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-08-03T05:01:25.4311135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.07,f,342.01,M,187.01,F*1B
2024-08-03T05:01:26.5091553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.85,f,342.24,M,187.14,F*12
2024-08-03T05:01:27.5870123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.24,f,342.36,M,187.21,F*1D
2024-08-03T05:01:28.6533739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.64,f,342.48,M,187.27,F*16
2024-08-03T05:01:29.7313511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.74,f,342.21,M,187.12,F*1F
2024-08-03T05:01:30.7957108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.49,f,342.14,M,187.08,F*1C
2024-08-03T05:01:31.8736921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.41,f,342.11,M,187.07,F*1E
2024-08-03T05:01:32.9360009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.83,f,341.93,M,186.97,F*12
2024-08-03T05:01:34.0177676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.19,f,342.04,M,187.03,F*13
2024-08-03T05:01:35.0800004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.35,f,342.09,M,187.06,F*15
2024-08-03T05:01:36.1579626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.27,f,342.07,M,187.05,F*1B
2024-08-03T05:01:37.2202069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.94,f,341.97,M,186.99,F*1E
2024-08-03T05:01:38.2979972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.82,f,341.93,M,186.97,F*13
2024-08-03T05:01:39.3760358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.29,f,342.07,M,187.05,F*15
2024-08-03T05:01:40.4382260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.51,f,342.14,M,187.09,F*14
2024-08-03T05:01:41.5161459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.23,f,342.36,M,187.20,F*1B
2024-08-03T05:01:42.5940206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.48,f,342.44,M,187.25,F*16
2024-08-03T05:01:43.6564725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.47,f,342.43,M,187.25,F*1E
2024-08-03T05:01:44.7343022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.43,f,342.42,M,187.24,F*1A
2024-08-03T05:01:45.8121811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.49,f,342.13,M,187.08,F*1B
2024-08-03T05:01:46.8745462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.59,f,341.86,M,186.93,F*15
2024-08-03T05:01:47.9524790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.09,f,341.71,M,186.85,F*1F
2024-08-03T05:01:49.0147263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.00,f,341.68,M,186.83,F*18
2024-08-03T05:01:50.0974172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.64,f,341.88,M,186.94,F*12
2024-08-03T05:01:51.1754326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.25,f,342.06,M,187.04,F*19
2024-08-03T05:01:52.2376687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.71,f,342.20,M,187.12,F*1B
2024-08-03T05:01:53.3156279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.82,f,342.24,M,187.14,F*15
2024-08-03T05:01:54.3779821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.78,f,341.92,M,186.96,F*16
2024-08-03T05:01:55.4557427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.24,f,341.75,M,186.87,F*16
2024-08-03T05:01:56.5181564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.23,f,342.06,M,187.04,F*1F
2024-08-03T05:01:57.5960151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-08-03T05:01:58.6739529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.95,f,342.27,M,187.16,F*12
2024-08-03T05:01:59.7362058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.02,f,342.30,M,187.17,F*1A
2024-08-03T05:02:00.8189775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.70,f,342.20,M,187.12,F*1A
2024-08-03T05:02:01.8813859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.05,f,342.00,M,187.01,F*18
2024-08-03T05:02:02.9591850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.13,f,342.02,M,187.02,F*1E
2024-08-03T05:02:04.0215204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.55,f,341.85,M,186.93,F*1A
2024-08-03T05:02:05.0994677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.25,f,341.76,M,186.88,F*1B
2024-08-03T05:02:06.1773086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.04,f,341.69,M,186.84,F*1A
2024-08-03T05:02:07.2395003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.47,f,341.52,M,186.74,F*1B
2024-08-03T05:02:08.3526026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.89,f,341.65,M,186.82,F*14
2024-08-03T05:02:09.3954758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.01,f,341.68,M,186.84,F*1E
2024-08-03T05:02:10.4616596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.70,f,341.89,M,186.95,F*17
2024-08-03T05:02:11.5414349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.36,f,342.09,M,187.06,F*16
2024-08-03T05:02:12.6037135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.60,f,342.17,M,187.10,F*1D
2024-08-03T05:02:13.6817404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-08-03T05:02:14.7439107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.22,f,342.05,M,187.04,F*1D
2024-08-03T05:02:15.8219330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.07,f,342.01,M,187.01,F*1B
2024-08-03T05:02:16.8997427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-08-03T05:02:18.0244859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.43,f,342.12,M,187.07,F*1F
2024-08-03T05:02:19.0399089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.38,f,342.10,M,187.06,F*10
2024-08-03T05:02:20.1021922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.64,f,341.87,M,186.94,F*1D
2024-08-03T05:02:21.1958517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.74,f,341.60,M,186.79,F*17
2024-08-03T05:02:22.2580862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.23,f,341.45,M,186.71,F*1A
2024-08-03T05:02:23.3204430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.22,f,341.44,M,186.70,F*1B
2024-08-03T05:02:24.3983286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.15,f,341.42,M,186.69,F*11
2024-08-03T05:02:25.4606451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.77,f,341.61,M,186.79,F*15
2024-08-03T05:02:26.5384411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.92,f,341.96,M,186.99,F*19
2024-08-03T05:02:27.6164853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.36,f,342.10,M,187.06,F*1E
2024-08-03T05:02:28.6787180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.64,f,342.18,M,187.11,F*17
2024-08-03T05:02:29.7565753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.49,f,342.13,M,187.08,F*1B
2024-08-03T05:02:30.8345031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.16,f,342.03,M,187.03,F*1B
2024-08-03T05:02:31.8967435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.49,f,341.83,M,186.92,F*10
2024-08-03T05:02:32.9747919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.13,f,341.72,M,186.86,F*14
2024-08-03T05:02:34.0369018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.20,f,341.74,M,186.87,F*13
2024-08-03T05:02:35.1199698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.52,f,341.84,M,186.92,F*1D
2024-08-03T05:02:36.1822039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18
2024-08-03T05:02:37.2632869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.41,f,341.81,M,186.90,F*18
2024-08-03T05:02:38.3256167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.09,f,341.71,M,186.85,F*1F
2024-08-03T05:02:39.4036470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.72,f,341.60,M,186.79,F*11
2024-08-03T05:02:40.4814547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.61,f,341.56,M,186.77,F*18
2024-08-03T05:02:41.5438551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.73,f,341.60,M,186.79,F*10
2024-08-03T05:02:42.6217848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.20,f,341.74,M,186.87,F*13
2024-08-03T05:02:43.6995225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.35,f,341.79,M,186.89,F*14
2024-08-03T05:02:44.7618747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.71,f,341.90,M,186.95,F*1E
2024-08-03T05:02:45.8398660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-08-03T05:02:46.9021321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.09,f,342.01,M,187.02,F*16
2024-08-03T05:02:47.9799650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.83,f,341.93,M,186.97,F*12
2024-08-03T05:02:49.0579145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.58,f,341.86,M,186.93,F*14
2024-08-03T05:02:50.1202166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.04,f,341.69,M,186.84,F*1A
2024-08-03T05:02:51.1932906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.99,f,341.68,M,186.83,F*19
2024-08-03T05:02:52.2711426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.03,f,341.69,M,186.84,F*1D
2024-08-03T05:02:53.3357747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.94,f,341.66,M,186.82,F*1B
2024-08-03T05:02:54.4167270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.83,f,341.63,M,186.80,F*1A
2024-08-03T05:02:55.4946198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.83,f,341.63,M,186.81,F*1B
2024-08-03T05:02:56.5569198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.70,f,341.59,M,186.78,F*18
2024-08-03T05:02:57.6348556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.04,f,341.39,M,186.67,F*13
2024-08-03T05:02:58.7005352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.78,f,341.31,M,186.63,F*1E
2024-08-03T05:02:59.7784151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.41,f,341.20,M,186.57,F*13
2024-08-03T05:03:00.8407491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.99,f,341.37,M,186.67,F*13
2024-08-03T05:03:01.9184737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.06,f,341.70,M,186.84,F*10
2024-08-03T05:03:02.9808607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.47,f,342.13,M,187.08,F*15
2024-08-03T05:03:04.0627561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.08,f,342.32,M,187.18,F*1D
2024-08-03T05:03:05.1405937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.74,f,342.21,M,187.12,F*1F
2024-08-03T05:03:06.2029701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.31,f,341.78,M,186.89,F*11
2024-08-03T05:03:07.2809403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.98,f,341.37,M,186.66,F*13
2024-08-03T05:03:08.3431978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.23,f,341.14,M,186.54,F*13
2024-08-03T05:03:09.4210716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.56,f,341.24,M,186.59,F*1F
2024-08-03T05:03:10.4990357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.63,f,341.57,M,186.77,F*1B
2024-08-03T05:03:11.5924603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-08-03T05:03:12.6391990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.04,f,341.69,M,186.84,F*1A
2024-08-03T05:03:13.7170535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.29,M,186.62,F*1E
2024-08-03T05:03:14.7793802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.68,f,340.97,M,186.45,F*17
2024-08-03T05:03:15.8573217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.17,f,341.12,M,186.53,F*15
2024-08-03T05:03:16.9350968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.45,f,341.51,M,186.74,F*1A
2024-08-03T05:03:17.9975044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.37,f,341.79,M,186.89,F*16
2024-08-03T05:03:19.0754367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.39,f,342.10,M,187.06,F*11
2024-08-03T05:03:20.1376803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.08,f,342.01,M,187.01,F*14
2024-08-03T05:03:21.2155325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.68,f,341.89,M,186.95,F*1E
2024-08-03T05:03:22.2778478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.97,f,341.67,M,186.83,F*18
2024-08-03T05:03:23.3558328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.54,f,341.54,M,186.76,F*1D
2024-08-03T05:03:24.4336691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.36,f,341.49,M,186.73,F*10
2024-08-03T05:03:25.5011690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.69,F*12
2024-08-03T05:03:26.5659030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.14,f,341.42,M,186.69,F*10
2024-08-03T05:03:27.6496761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.98,f,341.37,M,186.66,F*13
2024-08-03T05:03:28.7119181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.81,f,341.32,M,186.64,F*1C
2024-08-03T05:03:29.7899338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.40,f,341.19,M,186.57,F*18
2024-08-03T05:03:30.8833154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.28,M,186.62,F*1F
2024-08-03T05:03:31.9339815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.96,f,341.36,M,186.66,F*1C
2024-08-03T05:03:33.0119028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.41,f,341.50,M,186.74,F*1F
2024-08-03T05:03:34.0741318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.54,f,341.54,M,186.76,F*1D
2024-08-03T05:03:35.1520609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.78,f,341.62,M,186.80,F*1F
2024-08-03T05:03:36.2180845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.28,f,341.77,M,186.88,F*17
2024-08-03T05:03:37.2959772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.86,f,341.94,M,186.98,F*1F
2024-08-03T05:03:38.3582042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.34,f,341.78,M,186.89,F*14
2024-08-03T05:03:39.4361316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.81,f,341.62,M,186.80,F*19
2024-08-03T05:03:40.5172155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.79,f,341.31,M,186.63,F*1F
2024-08-03T05:03:41.5795109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.91,f,341.35,M,186.65,F*1B
2024-08-03T05:03:42.6574127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.94,f,341.36,M,186.66,F*1E
2024-08-03T05:03:43.7195594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.07,f,341.40,M,186.68,F*11
2024-08-03T05:03:44.7975331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.74,f,341.30,M,186.62,F*12
2024-08-03T05:03:45.8755470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.36,f,341.18,M,186.56,F*19
2024-08-03T05:03:46.9377705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.08,f,341.10,M,186.51,F*1B
2024-08-03T05:03:48.0156479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.31,f,341.17,M,186.55,F*12
2024-08-03T05:03:49.0935666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.50,f,341.22,M,186.58,F*1E
2024-08-03T05:03:50.1558022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.08,f,341.40,M,186.68,F*1E
2024-08-03T05:03:51.2337914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.60,f,341.56,M,186.77,F*19
2024-08-03T05:03:52.2961568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.90,f,341.65,M,186.82,F*1C
2024-08-03T05:03:53.3740426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.06,f,341.70,M,186.84,F*10
2024-08-03T05:03:54.4518215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.86,f,341.64,M,186.81,F*19
2024-08-03T05:03:55.5142647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.58,f,341.55,M,186.76,F*10
2024-08-03T05:03:56.5921050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.80,f,341.31,M,186.63,F*19
2024-08-03T05:03:57.6586258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.20,f,341.13,M,186.53,F*10
2024-08-03T05:03:58.7394719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.92,f,341.05,M,186.49,F*14
2024-08-03T05:03:59.8017194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.13,f,341.11,M,186.52,F*13
2024-08-03T05:04:00.8722723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.36,f,341.18,M,186.56,F*19
2024-08-03T05:04:01.9545086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.65,f,341.27,M,186.61,F*17
2024-08-03T05:04:03.0168984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.79,f,341.31,M,186.63,F*1F
2024-08-03T05:04:04.0947163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.37,f,341.18,M,186.56,F*18
2024-08-03T05:04:05.1726687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.40,f,341.19,M,186.57,F*18
2024-08-03T05:04:06.2348678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.73,f,341.29,M,186.62,F*1D
2024-08-03T05:04:07.3128405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.03,f,341.39,M,186.67,F*14
2024-08-03T05:04:08.3749927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.90,f,341.35,M,186.65,F*1A
2024-08-03T05:04:09.4529864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.16,f,341.43,M,186.69,F*13
2024-08-03T05:04:10.5335757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.19,f,341.43,M,186.70,F*14
2024-08-03T05:04:11.5957994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.05,f,341.39,M,186.67,F*12
2024-08-03T05:04:12.6625069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.80,f,341.32,M,186.63,F*1A
2024-08-03T05:04:13.7385902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.18,f,341.13,M,186.53,F*1B
2024-08-03T05:04:14.8203003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-08-03T05:04:15.8863110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.86,f,341.03,M,186.48,F*16
2024-08-03T05:04:16.9486411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.14,f,341.11,M,186.52,F*14
2024-08-03T05:04:18.0291972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.51,f,341.23,M,186.58,F*1E
2024-08-03T05:04:19.1072322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.64,f,341.27,M,186.61,F*16
2024-08-03T05:04:20.1694108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.57,f,341.24,M,186.59,F*1E
2024-08-03T05:04:21.2473752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.89,f,341.34,M,186.65,F*13
2024-08-03T05:04:22.3096902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.56,f,341.24,M,186.59,F*1F
2024-08-03T05:04:23.3876658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.12,f,341.11,M,186.52,F*12
2024-08-03T05:04:24.4585766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.88,f,341.03,M,186.48,F*18
2024-08-03T05:04:25.5366364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.90,f,341.04,M,186.48,F*16
2024-08-03T05:04:26.5989614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.49,f,341.22,M,186.58,F*16
2024-08-03T05:04:27.6836160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.57,f,341.24,M,186.59,F*1E
2024-08-03T05:04:28.7927061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.72,f,341.29,M,186.62,F*1C
2024-08-03T05:04:29.8238324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.45,f,341.21,M,186.58,F*19
2024-08-03T05:04:30.8860109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.95,f,341.06,M,186.49,F*10
2024-08-03T05:04:31.9639518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.55,f,340.93,M,186.42,F*1A
2024-08-03T05:04:33.0416885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.69,f,340.98,M,186.45,F*19
2024-08-03T05:04:34.1041546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.99,f,341.07,M,186.50,F*15
2024-08-03T05:04:35.1820936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.96,f,341.06,M,186.49,F*13
2024-08-03T05:04:36.2599538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.14,f,341.11,M,186.52,F*14
2024-08-03T05:04:37.3286906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.45,f,340.90,M,186.41,F*1B
2024-08-03T05:04:38.3909218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.24,f,340.84,M,186.37,F*18
2024-08-03T05:04:39.4688147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.75,f,341.00,M,186.46,F*17
2024-08-03T05:04:40.5467192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.57,f,341.25,M,186.60,F*15
2024-08-03T05:04:41.6089911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.93,f,341.35,M,186.65,F*19
2024-08-03T05:04:42.6869881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.94,f,341.36,M,186.66,F*1E
2024-08-03T05:04:43.7492848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.03,f,341.08,M,186.51,F*19
2024-08-03T05:04:44.8271689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.03,f,340.77,M,186.34,F*12
2024-08-03T05:04:45.9051600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.90,f,340.74,M,186.32,F*12
2024-08-03T05:04:46.9674119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.94,f,340.75,M,186.32,F*17
2024-08-03T05:04:48.0451295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.72,f,340.99,M,186.45,F*12
2024-08-03T05:04:49.1232600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.24,f,341.14,M,186.54,F*14
2024-08-03T05:04:50.1832678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.36,f,341.18,M,186.56,F*19
2024-08-03T05:04:51.2611638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.74,f,341.30,M,186.62,F*12
2024-08-03T05:04:52.3391566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-08-03T05:04:53.4014004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.93,f,340.75,M,186.32,F*10
2024-08-03T05:04:54.4824558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.45,f,340.60,M,186.24,F*18
2024-08-03T05:04:55.5517195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.39,f,340.58,M,186.23,F*1F
2024-08-03T05:04:56.6138177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.42,f,340.89,M,186.40,F*15
2024-08-03T05:04:57.6917379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.07,f,341.09,M,186.51,F*1C
2024-08-03T05:04:58.7697608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.52,f,341.23,M,186.59,F*1C
2024-08-03T05:04:59.8359371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.43,f,341.20,M,186.57,F*11
2024-08-03T05:05:00.9138788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.79,f,341.01,M,186.46,F*1A
2024-08-03T05:05:01.9917610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.72,f,340.68,M,186.29,F*19
2024-08-03T05:05:03.0540297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.38,f,340.58,M,186.23,F*1E
2024-08-03T05:05:04.1233131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.24,f,340.54,M,186.21,F*1D
2024-08-03T05:05:05.2010945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.14,f,340.81,M,186.36,F*1F
2024-08-03T05:05:06.2634850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.85,f,341.03,M,186.48,F*15
2024-08-03T05:05:07.3413206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.38,f,341.19,M,186.56,F*16
2024-08-03T05:05:08.4192147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.17,f,341.12,M,186.53,F*15
2024-08-03T05:05:09.4815044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.45,f,340.90,M,186.41,F*1B
2024-08-03T05:05:10.5595382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.46,f,340.60,M,186.24,F*1B
2024-08-03T05:05:11.6234229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.17,f,340.51,M,186.20,F*19
2024-08-03T05:05:12.7014258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.57,f,340.64,M,186.26,F*1D
2024-08-03T05:05:13.7793140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.25,f,340.84,M,186.37,F*19
2024-08-03T05:05:14.8434687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.73,f,340.99,M,186.46,F*10
2024-08-03T05:05:15.9195010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.88,f,341.03,M,186.48,F*18
2024-08-03T05:05:16.9818262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.65,f,340.97,M,186.44,F*1B
2024-08-03T05:05:18.0631699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.52,f,340.92,M,186.42,F*1C
2024-08-03T05:05:19.1255679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.37,f,340.88,M,186.40,F*16
2024-08-03T05:05:20.2034566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.22,f,340.83,M,186.37,F*19
2024-08-03T05:05:21.2814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.94,f,340.75,M,186.32,F*17
2024-08-03T05:05:22.3436898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.64,f,340.66,M,186.27,F*1E
2024-08-03T05:05:23.4215182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.33,f,340.56,M,186.22,F*1A
2024-08-03T05:05:24.4994385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.82,f,340.71,M,186.30,F*16
2024-08-03T05:05:25.5617572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.30,f,340.86,M,186.38,F*10
2024-08-03T05:05:26.6396351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.55,f,340.94,M,186.43,F*1C
2024-08-03T05:05:27.7019429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.02,f,340.77,M,186.34,F*13
2024-08-03T05:05:28.7798406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.83,f,340.71,M,186.30,F*17
2024-08-03T05:05:29.8577323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.91,f,340.74,M,186.32,F*13
2024-08-03T05:05:30.9618128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.95,f,340.75,M,186.32,F*16
2024-08-03T05:05:32.0083834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.27,f,340.85,M,186.38,F*15
2024-08-03T05:05:33.0707456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.42,f,340.90,M,186.40,F*1D
2024-08-03T05:05:34.1486299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.40,f,340.89,M,186.40,F*17
2024-08-03T05:05:35.2109725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.91,f,340.74,M,186.32,F*13
2024-08-03T05:05:36.2888369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.73,f,340.68,M,186.29,F*18
2024-08-03T05:05:37.3667867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.65,f,340.66,M,186.27,F*1F
2024-08-03T05:05:38.4291008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.39,f,340.89,M,186.40,F*19
2024-08-03T05:05:39.5069690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.73,f,340.99,M,186.46,F*10
2024-08-03T05:05:40.5693012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.78,f,341.00,M,186.46,F*1A
2024-08-03T05:05:41.6472271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.40,f,340.89,M,186.40,F*17
2024-08-03T05:05:42.7127028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.74,f,340.69,M,186.29,F*1E
2024-08-03T05:05:43.7906143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.35,M,186.10,F*1B
2024-08-03T05:05:44.8684711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.81,f,340.40,M,186.13,F*17
2024-08-03T05:05:45.9308402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.13,f,340.50,M,186.19,F*16
2024-08-03T05:05:47.0087711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.43,f,340.90,M,186.41,F*1D
2024-08-03T05:05:48.0746938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.27,f,341.15,M,186.54,F*16
2024-08-03T05:05:49.1560232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.26,f,341.15,M,186.54,F*17
2024-08-03T05:05:50.2183228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.35,f,340.87,M,186.39,F*15
2024-08-03T05:05:51.2963014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.89,f,340.73,M,186.32,F*1D
2024-08-03T05:05:52.3612252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.95,f,340.75,M,186.33,F*17
2024-08-03T05:05:53.4390717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.16,f,340.81,M,186.36,F*1D
2024-08-03T05:05:54.5171066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.35,f,340.87,M,186.39,F*15
2024-08-03T05:05:55.5949150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.33,f,340.87,M,186.39,F*13
2024-08-03T05:05:56.6571850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.57,f,340.64,M,186.26,F*1D
2024-08-03T05:05:57.7194615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.29,f,340.55,M,186.22,F*12
2024-08-03T05:05:58.7974886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.59,f,340.34,M,186.10,F*12
2024-08-03T05:05:59.8662863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.91,f,340.43,M,186.15,F*13
2024-08-03T05:06:00.9441804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.50,f,340.62,M,186.25,F*1F
2024-08-03T05:06:02.0163925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.70,f,340.98,M,186.45,F*11
2024-08-03T05:06:03.0785351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.27,f,341.15,M,186.55,F*17
2024-08-03T05:06:04.1564959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.21,f,341.13,M,186.53,F*11
2024-08-03T05:06:05.2345475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.12,f,340.80,M,186.35,F*1B
2024-08-03T05:06:06.2967951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.09,f,340.49,M,186.18,F*14
2024-08-03T05:06:07.3747067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-08-03T05:06:08.4526494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.85,f,340.42,M,186.14,F*16
2024-08-03T05:06:09.5149401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.72,f,340.68,M,186.29,F*19
2024-08-03T05:06:10.5928253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.58,f,340.94,M,186.43,F*11
2024-08-03T05:06:11.6549695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.61,f,340.95,M,186.43,F*1A
2024-08-03T05:06:12.7486210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.86,f,340.72,M,186.31,F*10
2024-08-03T05:06:13.8127516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.99,f,340.46,M,186.16,F*1D
2024-08-03T05:06:14.8751089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-08-03T05:06:15.9497301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.78,f,340.40,M,186.13,F*11
2024-08-03T05:06:17.0274869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.73,f,340.68,M,186.29,F*18
2024-08-03T05:06:18.0898076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.21,f,340.83,M,186.37,F*1A
2024-08-03T05:06:19.1834734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.28,f,340.85,M,186.38,F*1A
2024-08-03T05:06:20.2457428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.98,f,340.76,M,186.33,F*19
2024-08-03T05:06:21.3080759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.46,f,340.60,M,186.24,F*1B
2024-08-03T05:06:22.3859898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.17,f,340.51,M,186.19,F*13
2024-08-03T05:06:23.4481532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.67,f,340.36,M,186.11,F*1C
2024-08-03T05:06:24.5261507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.89,f,340.43,M,186.15,F*1A
2024-08-03T05:06:25.6059725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.14,f,340.50,M,186.19,F*11
2024-08-03T05:06:26.6662349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.54,f,340.63,M,186.26,F*19
2024-08-03T05:06:27.7442825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.64,f,340.66,M,186.27,F*1E
2024-08-03T05:06:28.8065542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.61,f,340.65,M,186.27,F*18
2024-08-03T05:06:29.8901406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.34,f,340.56,M,186.22,F*1D
2024-08-03T05:06:30.9524089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.06,f,340.48,M,186.18,F*1A
2024-08-03T05:06:32.0304151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.05,f,340.48,M,186.17,F*16
2024-08-03T05:06:33.1082611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.93,f,340.44,M,186.15,F*16
2024-08-03T05:06:34.1706600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.28,f,340.55,M,186.21,F*10
2024-08-03T05:06:35.2484683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.54,f,340.62,M,186.26,F*18
2024-08-03T05:06:36.3265365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.36,f,340.57,M,186.23,F*1F
2024-08-03T05:06:37.3920111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.27,f,340.54,M,186.21,F*1E
2024-08-03T05:06:38.4543774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.10,f,340.49,M,186.18,F*1C
2024-08-03T05:06:39.5322680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.08,f,340.49,M,186.18,F*15
2024-08-03T05:06:40.6101766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.60,f,340.64,M,186.27,F*18
2024-08-03T05:06:41.6725169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.86,f,340.72,M,186.31,F*10
2024-08-03T05:06:42.7503162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.32,f,340.56,M,186.22,F*1B
2024-08-03T05:06:43.8283075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.29,f,340.25,M,186.05,F*11
2024-08-03T05:06:44.8906099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.13,f,340.20,M,186.02,F*1A
2024-08-03T05:06:45.9840149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.51,f,340.31,M,186.08,F*16
2024-08-03T05:06:47.0306284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.58,f,340.64,M,186.26,F*12
2024-08-03T05:06:48.1085499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.84,f,340.72,M,186.31,F*12
2024-08-03T05:06:49.1866294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.37,f,340.57,M,186.23,F*1E
2024-08-03T05:06:50.2488709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.76,f,340.39,M,186.13,F*11
2024-08-03T05:06:51.3267771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-08-03T05:06:52.3927912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.29,f,340.25,M,186.05,F*11
2024-08-03T05:06:53.4753094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.72,f,340.38,M,186.12,F*15
2024-08-03T05:06:54.5375563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.12,f,340.50,M,186.19,F*17
2024-08-03T05:06:55.6155162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.81,f,340.40,M,186.13,F*17
2024-08-03T05:06:56.6850106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.98,f,340.45,M,186.16,F*1F
2024-08-03T05:06:57.7629271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.07,f,340.48,M,186.18,F*1B
2024-08-03T05:06:58.8281846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.98,f,340.46,M,186.16,F*1C
2024-08-03T05:06:59.9062331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.37,f,340.58,M,186.23,F*11
2024-08-03T05:07:00.9684621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.91,f,340.43,M,186.15,F*13
2024-08-03T05:07:02.0491640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.50,f,340.31,M,186.08,F*17
2024-08-03T05:07:03.1116319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.52,f,340.31,M,186.09,F*14
2024-08-03T05:07:04.1895272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.53,f,340.32,M,186.09,F*16
2024-08-03T05:07:05.2673006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.82,f,340.41,M,186.14,F*12
2024-08-03T05:07:06.3297664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.75,f,340.39,M,186.13,F*12
2024-08-03T05:07:07.4076574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-08-03T05:07:08.4855113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.07,f,340.18,M,186.01,F*17
2024-08-03T05:07:09.5563296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.08,f,340.18,M,186.01,F*18
2024-08-03T05:07:10.6185644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.59,f,340.34,M,186.10,F*12
2024-08-03T05:07:11.6966332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.14,f,340.50,M,186.19,F*11
2024-08-03T05:07:12.7619298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.33,f,340.56,M,186.22,F*1A
2024-08-03T05:07:13.8554006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.79,f,340.40,M,186.13,F*10
2024-08-03T05:07:14.9020459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.36,f,340.27,M,186.06,F*1E
2024-08-03T05:07:15.9846873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.11,f,340.19,M,186.02,F*12
2024-08-03T05:07:17.0468744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.51,f,340.31,M,186.08,F*16
2024-08-03T05:07:18.1287407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.75,f,340.39,M,186.13,F*12
2024-08-03T05:07:19.1928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.78,f,340.39,M,186.13,F*1F
2024-08-03T05:07:20.2709069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.61,f,340.34,M,186.10,F*19
2024-08-03T05:07:21.3487690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-08-03T05:07:22.4109382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.42,f,340.28,M,186.07,F*13
2024-08-03T05:07:23.4923513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-08-03T05:07:24.5545711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.83,f,340.11,M,185.97,F*1D
2024-08-03T05:07:25.6325682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.29,f,340.24,M,186.05,F*10
2024-08-03T05:07:26.7105668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.69,f,340.37,M,186.11,F*13
2024-08-03T05:07:27.7747987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.69,f,340.37,M,186.12,F*10
2024-08-03T05:07:28.8387804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-08-03T05:07:29.9165508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.69,f,340.37,M,186.11,F*13
2024-08-03T05:07:30.9824812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.09,f,340.49,M,186.18,F*14
2024-08-03T05:07:32.0606918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.82,f,340.41,M,186.14,F*12
2024-08-03T05:07:33.1411972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.59,f,340.34,M,186.10,F*12
2024-08-03T05:07:34.2033660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.59,f,340.34,M,186.10,F*12
2024-08-03T05:07:35.3438007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.34,f,340.26,M,186.06,F*1D
2024-08-03T05:07:36.3905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-08-03T05:07:37.4214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-08-03T05:07:38.4994591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.23,f,340.23,M,186.04,F*1C
2024-08-03T05:07:39.5636686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-08-03T05:07:40.6415618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.78,f,340.40,M,186.13,F*11
2024-08-03T05:07:41.7058158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.45,f,340.29,M,186.07,F*15
2024-08-03T05:07:42.7837817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.92,f,340.13,M,185.99,F*11
2024-08-03T05:07:43.8773103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.96,f,340.14,M,185.99,F*12
2024-08-03T05:07:44.9552463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.44,f,340.29,M,186.07,F*14
2024-08-03T05:07:46.0017640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.04,f,340.47,M,186.17,F*18
2024-08-03T05:07:47.0641512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.67,f,340.66,M,186.28,F*12
2024-08-03T05:07:48.1420209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.46,f,340.60,M,186.24,F*1B
2024-08-03T05:07:49.2222261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.70,f,340.37,M,186.12,F*18
2024-08-03T05:07:50.3001857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.04,f,340.17,M,186.01,F*1B
2024-08-03T05:07:51.3624683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.67,f,340.06,M,185.94,F*12
2024-08-03T05:07:52.4247169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.03,f,340.17,M,186.01,F*1C
2024-08-03T05:07:53.5026150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.88,f,340.43,M,186.15,F*1B
2024-08-03T05:07:54.5705486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.44,f,340.60,M,186.24,F*19
2024-08-03T05:07:55.6509687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.52,f,340.62,M,186.25,F*1D
2024-08-03T05:07:56.7133867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.93,f,340.44,M,186.15,F*16
2024-08-03T05:07:57.7913204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.88,f,340.12,M,185.98,F*1A
2024-08-03T05:07:58.8535896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.43,f,339.98,M,185.91,F*18
2024-08-03T05:07:59.9315242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.84,f,340.11,M,185.97,F*1A
2024-08-03T05:08:01.0093249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.96,f,340.45,M,186.16,F*11
2024-08-03T05:08:02.0873267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.76,f,340.69,M,186.29,F*1C
2024-08-03T05:08:03.1495239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.74,f,340.69,M,186.29,F*1E
2024-08-03T05:08:04.2157747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.03,f,340.47,M,186.17,F*1F
2024-08-03T05:08:05.2937659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.65,f,340.35,M,186.11,F*1D
2024-08-03T05:08:06.3717057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.12,f,340.19,M,186.02,F*11
2024-08-03T05:08:07.4338234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.35,f,340.26,M,186.06,F*1C
2024-08-03T05:08:08.5119242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.63,f,340.35,M,186.11,F*1B
2024-08-03T05:08:09.5824058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.12,f,340.19,M,186.02,F*11
2024-08-03T05:08:10.6602233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.71,f,340.07,M,185.95,F*15
2024-08-03T05:08:11.7287342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.74,f,340.08,M,185.96,F*1C
2024-08-03T05:08:12.7909809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.25,f,340.23,M,186.04,F*1A
2024-08-03T05:08:13.8688980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.39,f,340.28,M,186.07,F*1F
2024-08-03T05:08:14.9468140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.06,f,340.18,M,186.01,F*16
2024-08-03T05:08:16.0091995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.46,f,339.99,M,185.91,F*1C
2024-08-03T05:08:17.0892806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-08-03T05:08:18.1514592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.97,f,339.84,M,185.83,F*1E
2024-08-03T05:08:19.2293636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.79,f,340.09,M,185.97,F*11
2024-08-03T05:08:20.3073410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.77,f,340.39,M,186.13,F*10
2024-08-03T05:08:21.3695833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-08-03T05:08:22.4475254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.64,f,340.35,M,186.11,F*1C
2024-08-03T05:08:23.5118068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.30,f,340.25,M,186.05,F*19
2024-08-03T05:08:24.5896051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.22,f,340.23,M,186.04,F*1D
2024-08-03T05:08:25.6675911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.79,f,340.09,M,185.97,F*11
2024-08-03T05:08:26.7333781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.51,f,340.01,M,185.92,F*16
2024-08-03T05:08:27.8113421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.58,f,340.03,M,185.93,F*1C
2024-08-03T05:08:28.8735594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-08-03T05:08:29.9672765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.66,f,340.05,M,185.94,F*10
2024-08-03T05:08:31.0294305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.64,f,340.05,M,185.94,F*12
2024-08-03T05:08:32.0918076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-08-03T05:08:33.1696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.06,f,339.87,M,185.84,F*13
2024-08-03T05:08:34.2475140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-08-03T05:08:35.3099327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.34,f,339.96,M,185.89,F*1F
2024-08-03T05:08:36.3878721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.70,f,340.06,M,185.95,F*15
2024-08-03T05:08:37.4500422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.21,f,340.22,M,186.04,F*1F
2024-08-03T05:08:38.5279670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.47,f,340.30,M,186.08,F*10
2024-08-03T05:08:39.5929060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.30,f,340.25,M,186.05,F*19
2024-08-03T05:08:40.6778994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-08-03T05:08:41.7402733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-08-03T05:08:42.8338390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-08-03T05:08:43.8804748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.51,f,340.01,M,185.92,F*16
2024-08-03T05:08:44.9583589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.92,f,340.13,M,185.99,F*11
2024-08-03T05:08:46.0361106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.53,f,340.01,M,185.92,F*14
2024-08-03T05:08:47.1140890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-08-03T05:08:48.1765135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.22,f,339.61,M,185.70,F*17
2024-08-03T05:08:49.2387356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.29,f,339.64,M,185.72,F*1B
2024-08-03T05:08:50.3166535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.30,f,339.94,M,185.88,F*18
2024-08-03T05:08:51.3944294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.98,f,340.15,M,186.00,F*1E
2024-08-03T05:08:52.4568936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.16,f,340.20,M,186.03,F*1E
2024-08-03T05:08:53.5348066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.67,f,340.06,M,185.95,F*13
2024-08-03T05:08:54.6126900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.20,f,339.91,M,185.87,F*13
2024-08-03T05:08:55.6749667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.06,f,339.87,M,185.84,F*13
2024-08-03T05:08:56.7529148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.78,f,339.79,M,185.80,F*1E
2024-08-03T05:08:57.8150776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.18,f,339.91,M,185.86,F*19
2024-08-03T05:08:58.8930014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.30,f,339.94,M,185.88,F*18
2024-08-03T05:08:59.9709974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.90,f,340.13,M,185.98,F*12
2024-08-03T05:09:01.0424989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.02,f,340.16,M,186.00,F*1D
2024-08-03T05:09:02.1049132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.11,f,339.88,M,185.85,F*1B
2024-08-03T05:09:03.1858775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.48,f,339.69,M,185.75,F*16
2024-08-03T05:09:04.2481839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.51,f,339.40,M,185.58,F*1D
2024-08-03T05:09:05.3261412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.77,f,339.48,M,185.63,F*19
2024-08-03T05:09:06.4040021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.82,f,339.80,M,185.80,F*1D
2024-08-03T05:09:07.4684220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.88,f,340.12,M,185.98,F*1A
2024-08-03T05:09:08.5461719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.61,f,340.34,M,186.10,F*19
2024-08-03T05:09:09.6104520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.49,f,340.31,M,186.08,F*1F
2024-08-03T05:09:10.6864948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.72,f,340.07,M,185.95,F*16
2024-08-03T05:09:11.7525503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.35,f,339.65,M,185.73,F*16
2024-08-03T05:09:12.8327430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.25,f,339.62,M,185.71,F*12
2024-08-03T05:09:13.8950210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.14,f,339.89,M,185.86,F*1C
2024-08-03T05:09:14.9729250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.99,f,340.15,M,186.00,F*1F
2024-08-03T05:09:16.0543622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.10,f,340.19,M,186.02,F*13
2024-08-03T05:09:17.1167938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.85,f,340.11,M,185.98,F*14
2024-08-03T05:09:18.1947007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.63,f,339.74,M,185.77,F*11
2024-08-03T05:09:19.2570174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.04,f,339.56,M,185.67,F*11
2024-08-03T05:09:20.3348387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.54,M,185.66,F*1E
2024-08-03T05:09:21.4128425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.79,f,339.79,M,185.80,F*1F
2024-08-03T05:09:22.4750207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.79,f,340.09,M,185.97,F*11
2024-08-03T05:09:23.5530188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.67,f,340.36,M,186.11,F*1C
2024-08-03T05:09:24.6308415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.04,f,340.17,M,186.01,F*1B
2024-08-03T05:09:25.6932128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.15,f,339.90,M,185.86,F*15
2024-08-03T05:09:26.7710807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-08-03T05:09:27.8334329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.31,f,339.64,M,185.72,F*12
2024-08-03T05:09:28.9113247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.69,f,339.76,M,185.78,F*16
2024-08-03T05:09:29.9891356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.64,f,340.05,M,185.94,F*12
2024-08-03T05:09:31.0513597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.35,f,340.26,M,186.06,F*1C
2024-08-03T05:09:32.1294517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-08-03T05:09:33.1965795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.81,f,339.79,M,185.80,F*18
2024-08-03T05:09:34.2745106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.94,f,339.53,M,185.66,F*1B
2024-08-03T05:09:35.3366923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.49,f,339.39,M,185.58,F*1A
2024-08-03T05:09:36.4164827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.20,f,339.61,M,185.70,F*15
2024-08-03T05:09:37.4787776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.37,f,339.96,M,185.89,F*1C
2024-08-03T05:09:38.5566254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.68,f,340.06,M,185.95,F*1C
2024-08-03T05:09:39.6501785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.86,f,340.12,M,185.98,F*14
2024-08-03T05:09:40.6967581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.30,f,339.94,M,185.88,F*18
2024-08-03T05:09:41.7747588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.71,f,339.76,M,185.78,F*1F
2024-08-03T05:09:42.8526478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.94,f,339.53,M,185.66,F*1B
2024-08-03T05:09:43.9148271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.58,f,339.42,M,185.60,F*1D
2024-08-03T05:09:44.9928374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.89,f,339.51,M,185.65,F*16
2024-08-03T05:09:46.0550415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.80,f,339.79,M,185.80,F*19
2024-08-03T05:09:47.1331067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-08-03T05:09:48.2110500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.85,f,340.11,M,185.98,F*14
2024-08-03T05:09:49.2731674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.24,f,339.93,M,185.87,F*15
2024-08-03T05:09:50.3512029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.44,f,339.68,M,185.74,F*1A
2024-08-03T05:09:51.4290578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.57,f,339.42,M,185.59,F*18
2024-08-03T05:09:52.4913855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.18,f,339.30,M,185.53,F*1C
2024-08-03T05:09:53.5735009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.33,f,339.34,M,185.56,F*14
2024-08-03T05:09:54.6358053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.72,f,339.46,M,185.62,F*13
2024-08-03T05:09:55.7138615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.59,f,339.73,M,185.76,F*1E
2024-08-03T05:09:56.7761322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.41,f,339.98,M,185.90,F*1B
2024-08-03T05:09:57.8539366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.33,f,339.95,M,185.89,F*1B
2024-08-03T05:09:58.9319541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.33,f,339.95,M,185.89,F*1B
2024-08-03T05:09:59.9990024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.89,f,339.82,M,185.82,F*16
2024-08-03T05:10:01.0722232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.10,f,339.58,M,185.68,F*15
2024-08-03T05:10:02.1499043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.63,f,339.43,M,185.60,F*14
2024-08-03T05:10:03.2122710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.13,f,339.59,M,185.69,F*16
2024-08-03T05:10:04.2902258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.28,f,339.63,M,185.71,F*1E
2024-08-03T05:10:05.3525492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.75,f,339.78,M,185.79,F*14
2024-08-03T05:10:06.4304458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.24,f,339.92,M,185.87,F*14
2024-08-03T05:10:07.5083661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.56,f,339.72,M,185.76,F*10
2024-08-03T05:10:08.5707245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.77,f,339.48,M,185.63,F*19
2024-08-03T05:10:09.6486316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.51,f,339.40,M,185.59,F*1C
2024-08-03T05:10:10.7137098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.65,f,339.44,M,185.61,F*14
2024-08-03T05:10:11.7916028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.20,f,339.61,M,185.70,F*15
2024-08-03T05:10:12.8693558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.71,f,339.76,M,185.79,F*1E
2024-08-03T05:10:13.9318345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.57,f,340.03,M,185.93,F*13
2024-08-03T05:10:15.0097421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.89,f,340.12,M,185.98,F*1B
2024-08-03T05:10:16.0719875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.66,f,339.75,M,185.78,F*1A
2024-08-03T05:10:17.1498285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.28,f,339.33,M,185.55,F*1A
2024-08-03T05:10:18.2277041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.52,f,339.10,M,185.42,F*11
2024-08-03T05:10:19.2901550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.11,f,339.28,M,185.52,F*1D
2024-08-03T05:10:20.3678621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.08,f,339.57,M,185.68,F*13
2024-08-03T05:10:21.4458899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.89,f,339.82,M,185.82,F*16
2024-08-03T05:10:22.5083003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.68,f,339.76,M,185.78,F*17
2024-08-03T05:10:23.5861017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.15,f,339.59,M,185.69,F*10
2024-08-03T05:10:24.6484024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.95,f,339.53,M,185.66,F*1A
2024-08-03T05:10:25.7290356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.54,M,185.66,F*1E
2024-08-03T05:10:26.7982426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.91,f,339.52,M,185.65,F*1C
2024-08-03T05:10:27.8639889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.99,f,339.54,M,185.66,F*11
2024-08-03T05:10:28.9420012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.18,f,339.60,M,185.70,F*1F
2024-08-03T05:10:30.0199361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.56,f,339.72,M,185.76,F*10
2024-08-03T05:10:31.0822356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.15,f,339.59,M,185.69,F*10
2024-08-03T05:10:32.1601623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.60,f,339.43,M,185.60,F*17
2024-08-03T05:10:33.2297129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.16,f,339.29,M,185.53,F*1A
2024-08-03T05:10:34.3076594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.21,f,339.31,M,185.54,F*10
2024-08-03T05:10:35.3820094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.60,f,339.42,M,185.60,F*16
2024-08-03T05:10:36.4443380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.44,f,339.68,M,185.74,F*1A
2024-08-03T05:10:37.5221837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-08-03T05:10:38.5845085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.19,f,339.60,M,185.70,F*1E
2024-08-03T05:10:39.6624178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.39,f,339.67,M,185.73,F*18
2024-08-03T05:10:40.7401067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.30,f,339.64,M,185.72,F*13
2024-08-03T05:10:41.8042782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.90,f,339.52,M,185.65,F*1D
2024-08-03T05:10:42.8822366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.84,f,339.19,M,185.47,F*16
2024-08-03T05:10:43.9449448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.32,f,339.04,M,185.39,F*1E
2024-08-03T05:10:45.0535948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.79,f,339.18,M,185.47,F*15
2024-08-03T05:10:46.1001948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.37,f,339.66,M,185.73,F*17
2024-08-03T05:10:47.1656892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.85,f,339.81,M,185.81,F*1A
2024-08-03T05:10:48.2437033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.74,f,339.77,M,185.79,F*1A
2024-08-03T05:10:49.3060217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.70,f,339.46,M,185.62,F*11
2024-08-03T05:10:50.3838916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.87,f,339.20,M,185.48,F*10
2024-08-03T05:10:51.4617958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.50,f,339.09,M,185.42,F*1B
2024-08-03T05:10:52.5241323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.96,f,339.23,M,185.49,F*12
2024-08-03T05:10:53.6019047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.55,f,339.41,M,185.59,F*19
2024-08-03T05:10:54.6658789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.28,f,339.63,M,185.71,F*1E
2024-08-03T05:10:55.7436989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.06,f,339.56,M,185.68,F*1C
2024-08-03T05:10:56.8217116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.54,M,185.66,F*1E
2024-08-03T05:10:57.8840733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.53,M,185.66,F*19
2024-08-03T05:10:58.9618645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.59,f,339.42,M,185.60,F*1C
2024-08-03T05:11:00.0242640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.27,f,339.32,M,185.54,F*15
2024-08-03T05:11:01.1021818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.15,f,339.29,M,185.53,F*19
2024-08-03T05:11:02.1680884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.15,f,339.29,M,185.53,F*19
2024-08-03T05:11:03.2460300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.28,f,339.33,M,185.55,F*1A
2024-08-03T05:11:04.3110797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.80,f,339.49,M,185.63,F*10
2024-08-03T05:11:05.3890232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.18,f,339.60,M,185.70,F*1F
2024-08-03T05:11:06.4668274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.46,f,339.69,M,185.74,F*19
2024-08-03T05:11:07.5290889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.06,f,339.57,M,185.68,F*1D
2024-08-03T05:11:08.6226551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.27,f,339.32,M,185.55,F*14
2024-08-03T05:11:09.6850473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.96,f,339.23,M,185.49,F*12
2024-08-03T05:11:10.7493248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.44,f,339.38,M,185.57,F*19
2024-08-03T05:11:11.8274080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.86,f,339.51,M,185.64,F*18
2024-08-03T05:11:12.8897293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.72,f,339.77,M,185.79,F*1C
2024-08-03T05:11:13.9674590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.83,f,339.80,M,185.81,F*1D
2024-08-03T05:11:15.0367447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.26,f,339.63,M,185.71,F*10
2024-08-03T05:11:16.1146526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.90,f,339.52,M,185.65,F*1D
2024-08-03T05:11:17.1769136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.10,f,339.27,M,185.52,F*13
2024-08-03T05:11:18.2549128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.38,f,339.05,M,185.40,F*1B
2024-08-03T05:11:19.3326893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.42,f,339.06,M,185.40,F*15
2024-08-03T05:11:20.3977281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.01,f,339.24,M,185.50,F*12
2024-08-03T05:11:21.4757077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.46,f,339.38,M,185.58,F*14
2024-08-03T05:11:22.5377897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.09,f,339.57,M,185.68,F*12
2024-08-03T05:11:23.6158314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.80,f,339.49,M,185.63,F*10
2024-08-03T05:11:24.6938049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.38,f,339.36,M,185.56,F*1D
2024-08-03T05:11:25.7560353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.75,f,339.17,M,185.46,F*17
2024-08-03T05:11:26.8339763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.59,f,339.12,M,185.43,F*19
2024-08-03T05:11:27.9118944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.26,f,339.32,M,185.54,F*14
2024-08-03T05:11:28.9741585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.35,f,339.35,M,185.56,F*13
2024-08-03T05:11:30.0430583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.81,f,339.49,M,185.63,F*11
2024-08-03T05:11:31.1209000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-08-03T05:11:32.1989172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.27,f,339.32,M,185.54,F*15
2024-08-03T05:11:33.2611821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.60,f,339.12,M,185.43,F*13
2024-08-03T05:11:34.3426141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.23,f,339.01,M,185.37,F*15
2024-08-03T05:11:35.4050303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.37,f,339.05,M,185.40,F*14
2024-08-03T05:11:36.4828768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.00,f,339.24,M,185.50,F*13
2024-08-03T05:11:37.5451526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.46,f,339.38,M,185.58,F*14
2024-08-03T05:11:38.6267910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.59,f,339.42,M,185.60,F*1C
2024-08-03T05:11:39.6891852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.21,f,339.31,M,185.53,F*17
2024-08-03T05:11:40.7737364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.18,f,338.99,M,185.36,F*1C
2024-08-03T05:11:41.8360341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.70,f,338.85,M,185.28,F*13
2024-08-03T05:11:42.9139007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.70,f,338.84,M,185.28,F*12
2024-08-03T05:11:43.9761536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.83,f,339.19,M,185.47,F*11
2024-08-03T05:11:45.0541329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.94,f,339.53,M,185.66,F*1B
2024-08-03T05:11:46.1320397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.42,f,339.68,M,185.74,F*1C
2024-08-03T05:11:47.1943502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.44,f,339.38,M,185.57,F*19
2024-08-03T05:11:48.2721915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.35,f,339.05,M,185.39,F*18
2024-08-03T05:11:49.3501850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.89,f,338.90,M,185.31,F*19
2024-08-03T05:11:50.4124439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.27,f,339.02,M,185.38,F*1D
2024-08-03T05:11:51.4888532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.22,M,185.49,F*14
2024-08-03T05:11:52.5511038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.53,f,339.40,M,185.59,F*1E
2024-08-03T05:11:53.6290679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-08-03T05:11:54.7069675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.02,M,185.38,F*13
2024-08-03T05:11:55.8160889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.98,f,338.63,M,185.16,F*11
2024-08-03T05:11:56.8471608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.08,f,338.66,M,185.18,F*12
2024-08-03T05:11:57.9249817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.66,f,338.84,M,185.28,F*15
2024-08-03T05:11:58.9873028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.99,f,339.24,M,185.50,F*12
2024-08-03T05:12:00.0652169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.63,f,339.44,M,185.61,F*12
2024-08-03T05:12:01.1431482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.68,f,339.45,M,185.61,F*18
2024-08-03T05:12:02.2052695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-08-03T05:12:03.2832686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.67,f,339.14,M,185.44,F*15
2024-08-03T05:12:04.3455157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-08-03T05:12:05.4235474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.60,f,339.12,M,185.43,F*13
2024-08-03T05:12:06.5014396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.47,f,339.08,M,185.41,F*1F
2024-08-03T05:12:07.5661882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-08-03T05:12:08.6352001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.19,f,338.99,M,185.36,F*1D
2024-08-03T05:12:09.7068472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.23,f,339.01,M,185.37,F*15
2024-08-03T05:12:10.7845892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.20,f,339.00,M,185.37,F*17
2024-08-03T05:12:11.8469819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.36,f,339.05,M,185.39,F*1B
2024-08-03T05:12:12.9248940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.28,f,339.02,M,185.38,F*12
2024-08-03T05:12:14.0046412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.18,f,338.99,M,185.36,F*1C
2024-08-03T05:12:15.0668616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.59,f,338.81,M,185.26,F*12
2024-08-03T05:12:16.1448740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.64,f,338.83,M,185.27,F*1F
2024-08-03T05:12:17.2071201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.36,f,339.05,M,185.39,F*1B
2024-08-03T05:12:18.2850324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.82,f,339.19,M,185.47,F*10
2024-08-03T05:12:19.3659014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.61,f,339.43,M,185.60,F*16
2024-08-03T05:12:20.4279789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.09,f,339.58,M,185.68,F*1D
2024-08-03T05:12:21.5078582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.96,f,339.23,M,185.49,F*12
2024-08-03T05:12:22.5701975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.06,f,338.96,M,185.34,F*1E
2024-08-03T05:12:23.6481103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.83,f,338.88,M,185.30,F*1B
2024-08-03T05:12:24.7259993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.10,f,338.97,M,185.35,F*19
2024-08-03T05:12:25.7883014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.73,f,339.16,M,185.46,F*10
2024-08-03T05:12:26.8662366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.07,f,339.26,M,185.51,F*17
2024-08-03T05:12:27.9283805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.34,f,339.04,M,185.39,F*18
2024-08-03T05:12:29.0064388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.63,f,338.83,M,185.27,F*18
2024-08-03T05:12:30.0843102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.44,f,338.46,M,185.07,F*17
2024-08-03T05:12:31.1501907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.08,f,338.66,M,185.18,F*12
2024-08-03T05:12:32.2281073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.27,f,339.02,M,185.38,F*1D
2024-08-03T05:12:33.2929467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.86,f,339.50,M,185.64,F*19
2024-08-03T05:12:34.3653982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.64,f,339.44,M,185.61,F*15
2024-08-03T05:12:35.4590207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.74,f,339.16,M,185.46,F*17
2024-08-03T05:12:36.5212635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.75,f,338.86,M,185.29,F*14
2024-08-03T05:12:37.5835724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.96,f,338.62,M,185.16,F*1E
2024-08-03T05:12:38.6615904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.38,f,338.75,M,185.23,F*1B
2024-08-03T05:12:39.7237697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.23,f,339.01,M,185.37,F*15
2024-08-03T05:12:40.8017662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.58,f,339.12,M,185.43,F*18
2024-08-03T05:12:41.8795791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.65,f,339.14,M,185.44,F*17
2024-08-03T05:12:42.9419131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-08-03T05:12:44.0198274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.44,f,338.77,M,185.24,F*15
2024-08-03T05:12:45.1134339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.96,f,338.62,M,185.16,F*1E
2024-08-03T05:12:46.1601505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.96,f,338.62,M,185.16,F*1E
2024-08-03T05:12:47.2380366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.03,f,338.64,M,185.17,F*14
2024-08-03T05:12:48.3315669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.66,f,338.83,M,185.28,F*12
2024-08-03T05:12:49.3781794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.22,f,339.01,M,185.37,F*14
2024-08-03T05:12:50.4404228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.96,f,338.92,M,185.33,F*17
2024-08-03T05:12:51.5183085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.62,f,338.82,M,185.27,F*18
2024-08-03T05:12:52.5962808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.66,f,338.83,M,185.28,F*12
2024-08-03T05:12:53.6620827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.11,f,338.97,M,185.35,F*18
2024-08-03T05:12:54.7364747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.36,f,339.05,M,185.39,F*1B
2024-08-03T05:12:55.8006307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.15,f,338.98,M,185.36,F*10
2024-08-03T05:12:56.8786555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.64,f,338.83,M,185.27,F*1F
2024-08-03T05:12:57.9565916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.66,f,338.83,M,185.28,F*12
2024-08-03T05:12:59.0188289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.49,f,338.78,M,185.25,F*16
2024-08-03T05:13:00.0975761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.63,f,338.82,M,185.27,F*19
2024-08-03T05:13:01.1746980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.71,f,338.85,M,185.28,F*12
2024-08-03T05:13:02.2526085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.72,f,338.85,M,185.29,F*10
2024-08-03T05:13:03.3149085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.22,f,338.70,M,185.20,F*16
2024-08-03T05:13:04.3771396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.01,f,338.64,M,185.17,F*16
2024-08-03T05:13:05.4584573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.57,f,338.50,M,185.09,F*1C
2024-08-03T05:13:06.5206420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.90,f,338.60,M,185.15,F*19
2024-08-03T05:13:07.5986663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.41,f,338.76,M,185.23,F*16
2024-08-03T05:13:08.6766629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.31,f,339.03,M,185.39,F*1A
2024-08-03T05:13:09.7389928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.48,f,339.08,M,185.41,F*10
2024-08-03T05:13:10.8168132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.14,f,338.98,M,185.36,F*11
2024-08-03T05:13:11.8946741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.03,f,338.95,M,185.34,F*18
2024-08-03T05:13:12.9569333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.66,f,338.83,M,185.28,F*12
2024-08-03T05:13:14.0379923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.94,f,338.92,M,185.32,F*14
2024-08-03T05:13:15.1006374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.88,f,338.90,M,185.31,F*18
2024-08-03T05:13:16.1782596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.73,f,338.86,M,185.29,F*12
2024-08-03T05:13:17.2561312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.94,f,338.62,M,185.16,F*1C
2024-08-03T05:13:18.3184976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.24,f,338.40,M,185.04,F*14
2024-08-03T05:13:19.3963504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.47,f,338.47,M,185.08,F*1A
2024-08-03T05:13:20.4585894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.74,f,338.86,M,185.29,F*15
2024-08-03T05:13:21.5364554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.20,f,339.00,M,185.37,F*17
2024-08-03T05:13:22.6143952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.28,f,339.02,M,185.38,F*12
2024-08-03T05:13:23.6767692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.83,f,338.89,M,185.31,F*1B
2024-08-03T05:13:24.7546965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.81,f,338.88,M,185.30,F*19
2024-08-03T05:13:25.8169925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.39,f,338.75,M,185.23,F*1A
2024-08-03T05:13:26.9105026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.45,f,338.77,M,185.24,F*14
2024-08-03T05:13:27.9727005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.90,f,338.91,M,185.32,F*13
2024-08-03T05:13:29.0350613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.61,f,338.82,M,185.27,F*1B
2024-08-03T05:13:30.1129137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.41,f,338.76,M,185.24,F*11
2024-08-03T05:13:31.1908124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.35,f,338.74,M,185.22,F*16
2024-08-03T05:13:32.2532135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.57,f,338.81,M,185.26,F*1C
2024-08-03T05:13:33.3310869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.75,f,338.86,M,185.29,F*14
2024-08-03T05:13:34.3932838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.57,f,338.81,M,185.26,F*1C
2024-08-03T05:13:35.4713197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.78,f,338.57,M,185.13,F*1D
2024-08-03T05:13:36.5491861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.18,f,338.38,M,185.03,F*13
2024-08-03T05:13:37.6114041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.05,f,338.34,M,185.01,F*11
2024-08-03T05:13:38.6912536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.58,f,338.51,M,185.10,F*1A
2024-08-03T05:13:39.7579991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.64,f,338.83,M,185.27,F*1F
2024-08-03T05:13:40.8359628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.39,f,339.06,M,185.40,F*19
2024-08-03T05:13:41.9139391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.67,f,339.14,M,185.44,F*15
2024-08-03T05:13:42.9762164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.46,f,339.08,M,185.41,F*1E
2024-08-03T05:13:44.0541328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.89,f,338.90,M,185.31,F*19
2024-08-03T05:13:45.1163918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.28,f,338.41,M,185.05,F*18
2024-08-03T05:13:46.1943473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.58,f,338.20,M,184.93,F*1E
2024-08-03T05:13:47.2566396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.85,f,338.28,M,184.98,F*1D
2024-08-03T05:13:48.3286867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.17,f,338.38,M,185.03,F*1C
2024-08-03T05:13:49.4100166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.85,f,338.59,M,185.14,F*16
2024-08-03T05:13:50.4759942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.24,f,338.71,M,185.21,F*10
2024-08-03T05:13:51.5538949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.15,f,338.68,M,185.19,F*11
2024-08-03T05:13:52.6182407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.72,f,338.55,M,185.12,F*14
2024-08-03T05:13:53.6961883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.60,f,338.51,M,185.10,F*11
2024-08-03T05:13:54.7741046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.56,f,338.50,M,185.09,F*1D
2024-08-03T05:13:55.8520532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.78,f,338.56,M,185.13,F*1C
2024-08-03T05:13:56.9142017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.06,f,338.65,M,185.18,F*1F
2024-08-03T05:13:57.9921952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.06,f,338.65,M,185.18,F*1F
2024-08-03T05:13:59.0544421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.17,F*13
2024-08-03T05:14:00.1323142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.02,f,338.64,M,185.17,F*15
2024-08-03T05:14:01.1976825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.06,f,338.65,M,185.18,F*1F
2024-08-03T05:14:02.2757410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.22,f,338.70,M,185.20,F*16
2024-08-03T05:14:03.3536253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.29,f,338.72,M,185.22,F*1D
2024-08-03T05:14:04.4159490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.37,f,338.44,M,185.06,F*10
2024-08-03T05:14:05.4938057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.53,f,338.19,M,184.92,F*1E
2024-08-03T05:14:06.5561230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-08-03T05:14:07.6340256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.38,f,338.44,M,185.06,F*1F
2024-08-03T05:14:08.7119506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.22,f,338.70,M,185.20,F*16
2024-08-03T05:14:09.7765725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.40,f,338.75,M,185.23,F*14
2024-08-03T05:14:10.8544471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.21,f,338.70,M,185.20,F*15
2024-08-03T05:14:11.9243036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.93,f,338.61,M,185.16,F*18
2024-08-03T05:14:12.9947251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.94,f,338.61,M,185.16,F*1F
2024-08-03T05:14:14.0569210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.55,f,338.50,M,185.09,F*1E
2024-08-03T05:14:15.1348657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.44,f,338.46,M,185.07,F*17
2024-08-03T05:14:16.2152864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.79,f,338.57,M,185.13,F*1C
2024-08-03T05:14:17.2775600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.26,f,338.71,M,185.21,F*12
2024-08-03T05:14:18.3572709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.26,f,338.71,M,185.21,F*12
2024-08-03T05:14:19.4441366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.01,f,338.64,M,185.17,F*16
2024-08-03T05:14:20.5063979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.32,f,338.43,M,185.05,F*11
2024-08-03T05:14:21.5686557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.63,f,338.22,M,184.94,F*13
2024-08-03T05:14:22.6467667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.58,f,338.20,M,184.93,F*1E
2024-08-03T05:14:23.7089567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.25,f,338.40,M,185.04,F*15
2024-08-03T05:14:24.7868766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.94,f,338.62,M,185.16,F*1C
2024-08-03T05:14:25.8492182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.18,f,338.69,M,185.20,F*17
2024-08-03T05:14:26.9270242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.11,f,338.67,M,185.18,F*1B
2024-08-03T05:14:28.0049921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.15,f,338.68,M,185.19,F*11
2024-08-03T05:14:29.0672080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.72,f,338.55,M,185.12,F*14
2024-08-03T05:14:30.1376127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.82,f,338.58,M,185.14,F*10
2024-08-03T05:14:31.2173915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.88,f,338.59,M,185.15,F*1A
2024-08-03T05:14:32.2953203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.87,f,338.59,M,185.14,F*14
2024-08-03T05:14:33.3576332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.07,f,338.35,M,185.01,F*12
2024-08-03T05:14:34.4355395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.75,f,338.25,M,184.96,F*11
2024-08-03T05:14:35.5133045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.88,f,338.29,M,184.98,F*11
2024-08-03T05:14:36.5756559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.89,f,338.29,M,184.98,F*10
2024-08-03T05:14:37.6536853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.61,f,338.21,M,184.93,F*15
2024-08-03T05:14:38.7159608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.69,f,338.23,M,184.95,F*19
2024-08-03T05:14:39.7938461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.84,f,338.28,M,184.97,F*13
2024-08-03T05:14:40.8716666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.26,f,338.41,M,185.04,F*17
2024-08-03T05:14:41.9339625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.62,f,338.52,M,185.10,F*10
2024-08-03T05:14:43.0119461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.91,f,338.61,M,185.15,F*19
2024-08-03T05:14:44.0898491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.41,f,338.76,M,185.24,F*11
2024-08-03T05:14:45.1521884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.90,f,338.60,M,185.15,F*19
2024-08-03T05:14:46.2301146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.35,f,338.44,M,185.06,F*12
2024-08-03T05:14:47.3393102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.70,f,338.24,M,184.95,F*16
2024-08-03T05:14:48.3734290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.41,f,338.15,M,184.90,F*13
2024-08-03T05:14:49.4357405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.31,f,338.12,M,184.88,F*1A
2024-08-03T05:14:50.5136169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.64,f,338.22,M,184.94,F*14
2024-08-03T05:14:51.5916114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.01,f,338.33,M,185.00,F*13
2024-08-03T05:14:52.7163419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.29,f,338.42,M,185.05,F*1A
2024-08-03T05:14:53.7318071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.21,f,338.39,M,185.04,F*1F
2024-08-03T05:14:54.7940730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.98,f,338.32,M,185.00,F*1A
2024-08-03T05:14:55.8719519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.13,f,338.37,M,185.02,F*16
2024-08-03T05:14:56.9499197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.16,f,338.38,M,185.03,F*1D
2024-08-03T05:14:58.0121677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.35,f,338.44,M,185.06,F*12
2024-08-03T05:14:59.0900112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.04,f,338.64,M,185.17,F*13
2024-08-03T05:15:00.1549299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.58,f,338.50,M,185.10,F*1B
2024-08-03T05:15:01.2375510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.92,f,338.30,M,184.99,F*13
2024-08-03T05:15:02.3022836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.38,f,338.14,M,184.90,F*1C
2024-08-03T05:15:03.3802363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.41,f,338.15,M,184.90,F*13
2024-08-03T05:15:04.4424990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.83,f,338.28,M,184.97,F*14
2024-08-03T05:15:05.5203459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.48,f,338.47,M,185.08,F*15
2024-08-03T05:15:06.6024084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.77,f,338.56,M,185.13,F*13
2024-08-03T05:15:07.6646872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.69,f,338.54,M,185.12,F*1F
2024-08-03T05:15:08.7425679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.61,f,338.51,M,185.10,F*10
2024-08-03T05:15:09.8049033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.00,f,338.33,M,185.00,F*12
2024-08-03T05:15:10.8826853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.36,f,338.13,M,184.89,F*1D
2024-08-03T05:15:11.9450459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.18,f,338.08,M,184.86,F*14
2024-08-03T05:15:13.0230190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.19,f,338.08,M,184.86,F*15
2024-08-03T05:15:14.1008871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.57,f,338.20,M,184.93,F*11
2024-08-03T05:15:15.1679087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.33,f,338.43,M,185.05,F*10
2024-08-03T05:15:16.2457397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.66,f,338.53,M,185.11,F*14
2024-08-03T05:15:17.3176263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.52,f,338.49,M,185.09,F*11
2024-08-03T05:15:18.3904206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.12,f,338.36,M,185.02,F*16
2024-08-03T05:15:19.4526332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.36,f,338.13,M,184.89,F*1D
2024-08-03T05:15:20.5305959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.45,f,337.86,M,184.74,F*19
2024-08-03T05:15:21.5928453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.87,M,184.75,F*1C
2024-08-03T05:15:22.6864115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.89,f,338.29,M,184.98,F*10
2024-08-03T05:15:23.7488102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.21,f,338.39,M,185.03,F*18
2024-08-03T05:15:24.8266718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.56,f,338.50,M,185.09,F*1D
2024-08-03T05:15:25.8888517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.07,f,338.35,M,185.01,F*12
2024-08-03T05:15:26.9675759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.56,f,338.19,M,184.93,F*1A
2024-08-03T05:15:28.0291480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.88,f,337.99,M,184.81,F*1C
2024-08-03T05:15:29.1092968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.96,f,338.01,M,184.83,F*1F
2024-08-03T05:15:30.1714797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.87,f,337.98,M,184.81,F*12
2024-08-03T05:15:31.2493554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.02,f,338.03,M,184.84,F*16
2024-08-03T05:15:32.3274128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.22,f,338.09,M,184.87,F*1D
2024-08-03T05:15:33.3896802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.24,f,338.10,M,184.87,F*13
2024-08-03T05:15:34.4675314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.56,f,338.19,M,184.93,F*1A
2024-08-03T05:15:35.5298770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.01,f,338.33,M,185.00,F*13
2024-08-03T05:15:36.6103011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-08-03T05:15:37.6753587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-08-03T05:15:38.7532221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.37,f,337.83,M,184.73,F*1E
2024-08-03T05:15:39.8311111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.81,f,337.96,M,184.80,F*1B
2024-08-03T05:15:40.8934127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.92,f,338.00,M,184.82,F*1B
2024-08-03T05:15:41.9712063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.02,f,338.33,M,185.00,F*10
2024-08-03T05:15:43.0491497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.59,f,338.20,M,184.93,F*1F
2024-08-03T05:15:44.1114936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.47,f,338.17,M,184.91,F*16
2024-08-03T05:15:45.1894942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.75,f,337.95,M,184.79,F*15
2024-08-03T05:15:46.2517772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.37,f,337.83,M,184.73,F*1E
2024-08-03T05:15:47.3297053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.82,f,337.97,M,184.80,F*19
2024-08-03T05:15:48.4076792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.02,f,338.03,M,184.84,F*16
2024-08-03T05:15:49.4699012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.04,f,338.04,M,184.84,F*17
2024-08-03T05:15:50.5478927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.04,f,338.04,M,184.84,F*17
2024-08-03T05:15:51.6125024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.81,f,337.96,M,184.80,F*1B
2024-08-03T05:15:52.6904052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.55,f,337.89,M,184.76,F*15
2024-08-03T05:15:53.7683232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.11,f,337.75,M,184.68,F*19
2024-08-03T05:15:54.8334249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.88,f,337.68,M,184.65,F*17
2024-08-03T05:15:55.9085407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.20,f,337.78,M,184.70,F*1F
2024-08-03T05:15:56.9708622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.52,f,337.88,M,184.75,F*10
2024-08-03T05:15:58.0516365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.44,f,338.16,M,184.91,F*14
2024-08-03T05:15:59.1139014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.79,f,338.27,M,184.97,F*1E
2024-08-03T05:16:00.1963989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.71,f,338.24,M,184.95,F*17
2024-08-03T05:16:01.2740782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.19,f,338.08,M,184.86,F*15
2024-08-03T05:16:02.3365007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.25,f,337.79,M,184.71,F*1A
2024-08-03T05:16:03.4144353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.13,f,337.76,M,184.69,F*19
2024-08-03T05:16:04.4923123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.32,f,337.82,M,184.72,F*1B
2024-08-03T05:16:05.5546517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.75,f,337.95,M,184.79,F*15
2024-08-03T05:16:06.6325371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.26,f,338.10,M,184.88,F*1E
2024-08-03T05:16:07.6948297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.18,f,338.08,M,184.86,F*14
2024-08-03T05:16:08.7727879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.67,f,337.92,M,184.78,F*10
2024-08-03T05:16:09.8505821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.56,f,337.89,M,184.76,F*16
2024-08-03T05:16:10.9129918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.90,M,184.76,F*10
2024-08-03T05:16:11.9925146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.65,f,337.92,M,184.78,F*12
2024-08-03T05:16:13.0632959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.80,f,337.96,M,184.80,F*1A
2024-08-03T05:16:14.1284427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.15,f,338.07,M,184.86,F*16
2024-08-03T05:16:15.1945042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-08-03T05:16:16.2724421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.18,f,338.38,M,185.03,F*13
2024-08-03T05:16:17.3502480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.49,f,338.48,M,185.08,F*1B
2024-08-03T05:16:18.4126894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.77,f,338.26,M,184.96,F*10
2024-08-03T05:16:19.4905749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.34,f,338.13,M,184.89,F*1F
2024-08-03T05:16:20.5685470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.46,f,337.86,M,184.74,F*1A
2024-08-03T05:16:21.6308004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.37,f,337.83,M,184.73,F*1E
2024-08-03T05:16:22.7087709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.13,f,337.76,M,184.69,F*19
2024-08-03T05:16:23.7709549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.40,f,337.84,M,184.73,F*19
2024-08-03T05:16:24.8487541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.70,f,337.93,M,184.78,F*17
2024-08-03T05:16:25.9268551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.72,f,337.94,M,184.79,F*13
2024-08-03T05:16:26.9891130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.15,f,337.76,M,184.69,F*1F
2024-08-03T05:16:28.0669720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.91,f,337.69,M,184.65,F*1E
2024-08-03T05:16:29.1449495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.49,f,337.87,M,184.75,F*15
2024-08-03T05:16:30.2108858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.30,f,338.11,M,184.88,F*18
2024-08-03T05:16:31.3044148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.03,f,338.34,M,185.01,F*17
2024-08-03T05:16:32.3509855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.23,f,338.40,M,185.04,F*13
2024-08-03T05:16:33.4308118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.13,f,338.06,M,184.85,F*12
2024-08-03T05:16:34.4929211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.52,f,337.57,M,184.59,F*13
2024-08-03T05:16:35.5731392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.61,f,337.30,M,184.44,F*1F
2024-08-03T05:16:36.6509940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.10,f,337.45,M,184.52,F*1D
2024-08-03T05:16:37.7133737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.00,f,338.02,M,184.83,F*12
2024-08-03T05:16:38.7912932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.13,f,338.37,M,185.02,F*16
2024-08-03T05:16:39.8535029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.67,f,338.23,M,184.95,F*17
2024-08-03T05:16:40.9358172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.15,f,337.76,M,184.69,F*1F
2024-08-03T05:16:41.9980133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.62,f,337.30,M,184.44,F*1C
2024-08-03T05:16:43.0759464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.05,f,337.12,M,184.34,F*1A
2024-08-03T05:16:44.1383154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.12,f,337.45,M,184.52,F*1F
2024-08-03T05:16:45.2162095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.35,f,337.82,M,184.72,F*1C
2024-08-03T05:16:46.2941504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.95,f,338.01,M,184.82,F*1D
2024-08-03T05:16:47.3563546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.09,f,338.05,M,184.85,F*1A
2024-08-03T05:16:48.4343589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-08-03T05:16:49.5122662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.87,M,184.75,F*1C
2024-08-03T05:16:50.5777997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.34,f,337.82,M,184.72,F*1D
2024-08-03T05:16:51.6557748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.24,f,337.79,M,184.71,F*1B
2024-08-03T05:16:52.7181476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.52,f,337.88,M,184.75,F*10
2024-08-03T05:16:53.7961190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.75,f,337.95,M,184.79,F*15
2024-08-03T05:16:54.8583144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.98,f,337.71,M,184.66,F*1D
2024-08-03T05:16:55.9361866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.37,f,337.53,M,184.56,F*1B
2024-08-03T05:16:57.0141914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.65,f,337.31,M,184.44,F*1A
2024-08-03T05:16:58.0764040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.41,f,337.23,M,184.40,F*1B
2024-08-03T05:16:59.1628146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.64,f,337.30,M,184.44,F*1A
2024-08-03T05:17:00.2251518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.33,f,337.51,M,184.55,F*1E
2024-08-03T05:17:01.3030110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.20,f,337.78,M,184.70,F*1F
2024-08-03T05:17:02.3652953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-08-03T05:17:03.4432175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.68,f,337.93,M,184.78,F*1E
2024-08-03T05:17:04.5836563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.41,f,337.84,M,184.74,F*1F
2024-08-03T05:17:05.5834887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.26,f,337.80,M,184.71,F*1F
2024-08-03T05:17:06.6613381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.10,f,337.75,M,184.68,F*18
2024-08-03T05:17:07.7236114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.28,f,337.80,M,184.71,F*11
2024-08-03T05:17:08.8015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.80,f,337.66,M,184.63,F*17
2024-08-03T05:17:09.8793762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.61,f,337.60,M,184.60,F*1D
2024-08-03T05:17:10.9417949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.72,f,337.63,M,184.62,F*1E
2024-08-03T05:17:12.0195258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.26,f,337.49,M,184.54,F*12
2024-08-03T05:17:13.0818890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.02,f,337.42,M,184.50,F*1B
2024-08-03T05:17:14.1598426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.39,f,337.23,M,184.40,F*14
2024-08-03T05:17:15.2378594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.40,f,337.23,M,184.40,F*1A
2024-08-03T05:17:16.3157699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.48,f,337.26,M,184.41,F*16
2024-08-03T05:17:17.3780660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.43,f,337.54,M,184.57,F*1E
2024-08-03T05:17:18.4476857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.42,f,337.84,M,184.74,F*1C
2024-08-03T05:17:19.5255850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.88,M,184.75,F*13
2024-08-03T05:17:20.5878518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.36,f,337.83,M,184.73,F*1F
2024-08-03T05:17:21.6657575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.66,f,337.62,M,184.61,F*19
2024-08-03T05:17:22.7437553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.09,f,337.44,M,184.52,F*14
2024-08-03T05:17:23.8216857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.96,f,337.40,M,184.49,F*1D
2024-08-03T05:17:24.8839737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.39,f,337.53,M,184.56,F*15
2024-08-03T05:17:25.9618591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.30,f,337.50,M,184.55,F*1C
2024-08-03T05:17:27.0241301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.18,f,337.47,M,184.53,F*16
2024-08-03T05:17:28.1020871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.69,f,337.32,M,184.45,F*14
2024-08-03T05:17:29.1799121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.28,f,337.19,M,184.38,F*12
2024-08-03T05:17:30.2422091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.03,f,337.12,M,184.34,F*1C
2024-08-03T05:17:31.3074118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.10,f,337.14,M,184.35,F*19
2024-08-03T05:17:32.3853082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-08-03T05:17:33.4631573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.27,f,337.50,M,184.55,F*1A
2024-08-03T05:17:34.5254767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.71,f,337.63,M,184.62,F*1D
2024-08-03T05:17:35.6190793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.61,f,337.60,M,184.60,F*1D
2024-08-03T05:17:36.6696560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.03,f,337.42,M,184.50,F*1A
2024-08-03T05:17:37.7476227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.39,f,337.23,M,184.40,F*14
2024-08-03T05:17:38.8098777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.93,f,337.09,M,184.32,F*1A
2024-08-03T05:17:39.8877372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-08-03T05:17:40.9657773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.79,f,337.65,M,184.63,F*12
2024-08-03T05:17:42.0280563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.24,f,337.79,M,184.71,F*1B
2024-08-03T05:17:43.1058566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.65,F*18
2024-08-03T05:17:44.1838557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.66,f,337.31,M,184.44,F*19
2024-08-03T05:17:45.2460791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-08-03T05:17:46.3240607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.99,f,336.80,M,184.17,F*16
2024-08-03T05:17:47.4019813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.98,f,336.80,M,184.16,F*16
2024-08-03T05:17:48.4641223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.86,f,337.07,M,184.31,F*13
2024-08-03T05:17:49.5422082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.83,f,337.36,M,184.47,F*16
2024-08-03T05:17:50.6513283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.66,f,337.62,M,184.61,F*19
2024-08-03T05:17:51.6824176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.28,f,337.80,M,184.71,F*11
2024-08-03T05:17:52.7480150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.50,f,337.87,M,184.75,F*1D
2024-08-03T05:17:53.8260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.93,f,337.70,M,184.65,F*14
2024-08-03T05:17:54.9040234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.16,f,337.46,M,184.53,F*19
2024-08-03T05:17:55.9691325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.88,f,337.07,M,184.31,F*1D
2024-08-03T05:17:57.0469701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.20,f,336.87,M,184.20,F*16
2024-08-03T05:17:58.1092879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.08,f,336.83,M,184.18,F*13
2024-08-03T05:17:59.1889697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.92,f,337.08,M,184.32,F*1A
2024-08-03T05:18:00.2512872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.22,f,337.48,M,184.54,F*17
2024-08-03T05:18:01.3291859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.64,f,337.61,M,184.61,F*18
2024-08-03T05:18:02.4070979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.67,f,337.31,M,184.44,F*18
2024-08-03T05:18:03.4694169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.91,f,337.08,M,184.32,F*19
2024-08-03T05:18:04.5473041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.32,f,336.90,M,184.22,F*11
2024-08-03T05:18:05.6141918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.05,f,337.12,M,184.34,F*1A
2024-08-03T05:18:06.6921748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.37,f,337.53,M,184.56,F*1B
2024-08-03T05:18:07.7544693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-08-03T05:18:08.8323719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.46,f,337.55,M,184.58,F*15
2024-08-03T05:18:09.9101968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.63,f,337.30,M,184.44,F*1D
2024-08-03T05:18:10.9726068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.64,f,337.00,M,184.27,F*1F
2024-08-03T05:18:12.0504855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.05,f,336.82,M,184.17,F*10
2024-08-03T05:18:13.1282894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.65,f,337.00,M,184.27,F*1E
2024-08-03T05:18:14.1906658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.35,f,337.22,M,184.39,F*17
2024-08-03T05:18:15.2685675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.74,f,337.33,M,184.46,F*1A
2024-08-03T05:18:16.3485994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.87,f,337.37,M,184.48,F*1C
2024-08-03T05:18:17.4109152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.35,f,337.21,M,184.39,F*14
2024-08-03T05:18:18.4888592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.76,f,337.03,M,184.29,F*11
2024-08-03T05:18:19.5509848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.53,f,336.97,M,184.25,F*16
2024-08-03T05:18:20.6289593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.74,f,337.03,M,184.29,F*13
2024-08-03T05:18:21.6913420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.19,f,337.17,M,184.36,F*10
2024-08-03T05:18:22.7691745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.50,f,337.26,M,184.42,F*1C
2024-08-03T05:18:23.8470242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.50,f,337.26,M,184.42,F*1C
2024-08-03T05:18:24.9094485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.99,f,337.11,M,184.33,F*18
2024-08-03T05:18:25.9872780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-08-03T05:18:27.0651926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.55,f,337.28,M,184.43,F*16
2024-08-03T05:18:28.1274890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.46,f,337.25,M,184.41,F*1B
2024-08-03T05:18:29.2089134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.99,f,337.10,M,184.33,F*19
2024-08-03T05:18:30.2704480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.30,f,336.90,M,184.22,F*13
2024-08-03T05:18:31.3483051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.56,f,336.67,M,184.09,F*13
2024-08-03T05:18:32.4418856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.64,f,336.69,M,184.11,F*15
2024-08-03T05:18:33.4884366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.14,f,336.85,M,184.19,F*19
2024-08-03T05:18:34.5664411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.99,f,337.11,M,184.33,F*18
2024-08-03T05:18:35.6286820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.88,f,337.38,M,184.48,F*1C
2024-08-03T05:18:36.7067184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.92,f,337.39,M,184.49,F*17
2024-08-03T05:18:37.7845910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.13,f,337.15,M,184.36,F*18
2024-08-03T05:18:38.8468359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.73,f,337.03,M,184.29,F*14
2024-08-03T05:18:39.9247740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.34,f,336.91,M,184.22,F*16
2024-08-03T05:18:40.9871100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.76,f,337.04,M,184.29,F*16
2024-08-03T05:18:42.0648548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.21,f,337.17,M,184.37,F*1A
2024-08-03T05:18:43.1428655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.33,f,337.21,M,184.39,F*12
2024-08-03T05:18:44.2051957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.02,f,337.12,M,184.34,F*1D
2024-08-03T05:18:45.2830841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.45,f,336.94,M,184.24,F*13
2024-08-03T05:18:46.3610018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.96,f,336.79,M,184.16,F*1E
2024-08-03T05:18:47.4263516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.57,f,336.67,M,184.10,F*1A
2024-08-03T05:18:48.5042707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.81,f,336.75,M,184.14,F*16
2024-08-03T05:18:49.5664922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.93,f,337.09,M,184.32,F*1A
2024-08-03T05:18:50.6467504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.67,f,337.31,M,184.44,F*18
2024-08-03T05:18:51.7122708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.77,f,337.34,M,184.46,F*1E
2024-08-03T05:18:52.7901811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.16,f,337.16,M,184.36,F*1E
2024-08-03T05:18:53.8524922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.83,f,337.06,M,184.30,F*16
2024-08-03T05:18:54.9304081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.63,f,337.00,M,184.27,F*18
2024-08-03T05:18:56.0081755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.01,f,337.11,M,184.34,F*1D
2024-08-03T05:18:57.0704900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.09,f,337.14,M,184.35,F*11
2024-08-03T05:18:58.1485245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.80,f,337.05,M,184.30,F*16
2024-08-03T05:18:59.2264220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.07,f,336.82,M,184.18,F*1D
2024-08-03T05:19:00.2887426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.97,f,336.49,M,184.00,F*1C
2024-08-03T05:19:01.3665440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.47,f,336.34,M,183.91,F*14
2024-08-03T05:19:02.4377098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.14,f,336.54,M,184.02,F*1E
2024-08-03T05:19:03.4998547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.53,f,336.97,M,184.26,F*15
2024-08-03T05:19:04.5817759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.26,f,337.49,M,184.54,F*12
2024-08-03T05:19:05.6439843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.89,f,337.69,M,184.65,F*17
2024-08-03T05:19:06.7219948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.06,f,337.43,M,184.51,F*1F
2024-08-03T05:19:07.7884518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.74,f,337.03,M,184.29,F*13
2024-08-03T05:19:08.8620693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.92,f,336.78,M,184.15,F*18
2024-08-03T05:19:09.9400209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.58,f,336.67,M,184.10,F*15
2024-08-03T05:19:11.0022382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.04,f,336.82,M,184.17,F*11
2024-08-03T05:19:12.0836072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.47,f,336.95,M,184.24,F*10
2024-08-03T05:19:13.1532508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.48,f,336.95,M,184.25,F*1E
2024-08-03T05:19:14.2313023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.27,f,336.89,M,184.21,F*1E
2024-08-03T05:19:15.2935254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.61,f,336.99,M,184.27,F*1B
2024-08-03T05:19:16.3714955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.35,f,336.91,M,184.22,F*17
2024-08-03T05:19:17.4491511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.13,f,336.84,M,184.19,F*1F
2024-08-03T05:19:18.5116877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.19,f,336.86,M,184.20,F*1D
2024-08-03T05:19:19.5895106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.34,f,336.91,M,184.22,F*16
2024-08-03T05:19:20.6518124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.60,f,336.99,M,184.27,F*1A
2024-08-03T05:19:21.7298380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.90,f,337.08,M,184.32,F*18
2024-08-03T05:19:22.8233324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.63,f,336.99,M,184.27,F*19
2024-08-03T05:19:23.8854683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.77,f,337.04,M,184.29,F*17
2024-08-03T05:19:24.9479051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.28,f,336.89,M,184.21,F*11
2024-08-03T05:19:26.0156436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.41,f,336.93,M,184.23,F*17
2024-08-03T05:19:27.0936190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.17,f,336.85,M,184.19,F*1A
2024-08-03T05:19:28.1558205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.93,f,336.78,M,184.16,F*1A
2024-08-03T05:19:29.2338089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.40,f,336.62,M,184.07,F*1F
2024-08-03T05:19:30.3117175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.14,f,336.54,M,184.02,F*1E
2024-08-03T05:19:31.3739674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.29,f,336.59,M,184.05,F*1A
2024-08-03T05:19:32.4518118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.97,f,336.79,M,184.16,F*1F
2024-08-03T05:19:33.5297198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.19,f,337.17,M,184.36,F*10
2024-08-03T05:19:34.5921134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-08-03T05:19:35.6700953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.60,f,336.99,M,184.27,F*1A
2024-08-03T05:19:36.7323478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.48,f,336.64,M,184.08,F*1E
2024-08-03T05:19:37.8727062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.78,f,336.43,M,183.96,F*1F
2024-08-03T05:19:38.8881032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-08-03T05:19:39.9504575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.51,f,336.65,M,184.09,F*16
2024-08-03T05:19:41.0282101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.45,f,336.94,M,184.24,F*13
2024-08-03T05:19:42.0931889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.37,f,337.22,M,184.40,F*1B
2024-08-03T05:19:43.1709326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.34,f,336.91,M,184.22,F*16
2024-08-03T05:19:44.2488819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.42,f,336.63,M,184.07,F*1C
2024-08-03T05:19:45.3111095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.80,f,336.44,M,183.97,F*1E
2024-08-03T05:19:46.3890949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-08-03T05:19:47.4670021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.13,f,336.54,M,184.02,F*19
2024-08-03T05:19:48.5227684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.60,f,336.68,M,184.10,F*11
2024-08-03T05:19:49.6039152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.90,f,336.77,M,184.15,F*15
2024-08-03T05:19:50.6677911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.99,f,336.80,M,184.16,F*17
2024-08-03T05:19:51.7457334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.94,f,336.78,M,184.16,F*1D
2024-08-03T05:19:52.8236798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.28,f,336.58,M,184.05,F*1A
2024-08-03T05:19:53.8859888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.19,f,336.56,M,184.03,F*10
2024-08-03T05:19:54.9655466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.18,f,336.55,M,184.03,F*12
2024-08-03T05:19:56.0434484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.61,f,336.69,M,184.10,F*11
2024-08-03T05:19:57.1058225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.91,f,336.78,M,184.15,F*1B
2024-08-03T05:19:58.1837898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.91,f,336.78,M,184.15,F*1B
2024-08-03T05:19:59.2461044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.53,f,336.66,M,184.09,F*17
2024-08-03T05:20:00.3239328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.98,f,336.49,M,184.00,F*13
2024-08-03T05:20:01.4018933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.69,f,336.40,M,183.95,F*1F
2024-08-03T05:20:02.4640302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.78,f,336.43,M,183.96,F*1F
2024-08-03T05:20:03.5732139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-08-03T05:20:04.6044110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.53,f,336.66,M,184.09,F*17
2024-08-03T05:20:05.6822085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.71,f,336.71,M,184.12,F*1B
2024-08-03T05:20:06.7601773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.37,f,336.61,M,184.06,F*1D
2024-08-03T05:20:07.8225359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.92,f,336.48,M,183.99,F*1F
2024-08-03T05:20:08.9003037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.64,f,336.39,M,183.94,F*1D
2024-08-03T05:20:09.9627033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.74,f,336.42,M,183.96,F*12
2024-08-03T05:20:11.0437449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.96,f,336.49,M,183.99,F*1A
2024-08-03T05:20:12.1217070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.54,f,336.67,M,184.09,F*11
2024-08-03T05:20:13.1997432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.74,f,336.73,M,184.12,F*1C
2024-08-03T05:20:14.2776012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.46,f,336.64,M,184.08,F*10
2024-08-03T05:20:15.3398598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.94,f,336.48,M,183.99,F*19
2024-08-03T05:20:16.4022317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.67,f,336.40,M,183.94,F*10
2024-08-03T05:20:17.4801680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.87,F*18
2024-08-03T05:20:18.5424682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.67,f,336.40,M,183.94,F*10
2024-08-03T05:20:19.6202214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.21,f,336.56,M,184.04,F*1C
2024-08-03T05:20:20.6981858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.47,f,336.64,M,184.08,F*11
2024-08-03T05:20:21.7605224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.58,f,336.68,M,184.10,F*1A
2024-08-03T05:20:22.8384281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.99,f,336.50,M,184.00,F*1A
2024-08-03T05:20:23.9191311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.07,f,336.21,M,183.84,F*10
2024-08-03T05:20:24.9870810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.72,f,336.11,M,183.79,F*12
2024-08-03T05:20:26.0493503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.87,F*18
2024-08-03T05:20:27.1273119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.21,f,336.56,M,184.03,F*1B
2024-08-03T05:20:28.1895477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.15,f,336.85,M,184.19,F*18
2024-08-03T05:20:29.2675076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.46,f,336.94,M,184.24,F*10
2024-08-03T05:20:30.3454368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.35,f,336.60,M,184.06,F*1E
2024-08-03T05:20:31.4077167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.32,f,336.29,M,183.89,F*13
2024-08-03T05:20:32.4856432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.94,f,336.18,M,183.82,F*17
2024-08-03T05:20:33.5525187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.59,f,336.37,M,183.93,F*1A
2024-08-03T05:20:34.6305087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.81,f,336.75,M,184.14,F*16
2024-08-03T05:20:35.6927981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.50,f,336.65,M,184.08,F*16
2024-08-03T05:20:36.7706932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.35,f,336.61,M,184.06,F*1F
2024-08-03T05:20:37.8485495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.38,f,336.31,M,183.90,F*18
2024-08-03T05:20:38.9108504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.56,f,336.06,M,183.76,F*1D
2024-08-03T05:20:39.9888124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.07,f,335.91,M,183.68,F*1B
2024-08-03T05:20:41.0509955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.36,f,336.00,M,183.73,F*18
2024-08-03T05:20:42.1289118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.32,f,336.29,M,183.89,F*13
2024-08-03T05:20:43.2070554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.33,f,336.60,M,184.05,F*1B
2024-08-03T05:20:44.2848774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.68,f,336.71,M,184.11,F*10
2024-08-03T05:20:45.3471538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.96,f,336.79,M,184.16,F*1E
2024-08-03T05:20:46.4251050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.33,f,336.60,M,184.06,F*18
2024-08-03T05:20:47.4901582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.90,f,336.47,M,183.98,F*13
2024-08-03T05:20:48.5681415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.58,f,336.37,M,183.93,F*1B
2024-08-03T05:20:49.6304586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.40,f,336.32,M,183.90,F*14
2024-08-03T05:20:50.7083004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.11,f,336.23,M,183.85,F*14
2024-08-03T05:20:51.7861704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.79,f,336.13,M,183.80,F*1D
2024-08-03T05:20:52.8485310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.99,f,336.19,M,183.83,F*1A
2024-08-03T05:20:53.9165013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.02,f,336.20,M,183.84,F*14
2024-08-03T05:20:54.9886885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.23,M,183.85,F*15
2024-08-03T05:20:56.0664867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.97,f,336.19,M,183.83,F*14
2024-08-03T05:20:57.1445544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.95,f,336.18,M,183.82,F*16
2024-08-03T05:20:58.2165710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.80,f,336.13,M,183.80,F*1B
2024-08-03T05:20:59.2789685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.64,f,336.39,M,183.94,F*1D
2024-08-03T05:21:00.3568563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.75,f,336.73,M,184.13,F*1C
2024-08-03T05:21:01.4348023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.46,f,336.95,M,184.24,F*11
2024-08-03T05:21:02.4970136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-08-03T05:21:03.5749908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.40,f,336.62,M,184.07,F*1F
2024-08-03T05:21:04.6373382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.58,f,336.07,M,183.76,F*12
2024-08-03T05:21:05.7152045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.46,f,335.72,M,183.58,F*13
2024-08-03T05:21:06.7930885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.41,f,335.71,M,183.57,F*18
2024-08-03T05:21:07.8554234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.82,f,336.14,M,183.80,F*1E
2024-08-03T05:21:08.9331617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.52,f,336.66,M,184.09,F*16
2024-08-03T05:21:10.0110941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-08-03T05:21:11.0735241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.91,f,336.47,M,183.99,F*13
2024-08-03T05:21:12.1418263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.89,f,336.16,M,183.82,F*15
2024-08-03T05:21:13.2197792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.37,f,336.00,M,183.73,F*19
2024-08-03T05:21:14.2845061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.30,f,335.98,M,183.72,F*1D
2024-08-03T05:21:15.3623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.07,f,336.22,M,183.85,F*12
2024-08-03T05:21:16.4423890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.00,f,336.50,M,184.00,F*1D
2024-08-03T05:21:17.5094997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.35,f,336.61,M,184.06,F*1F
2024-08-03T05:21:18.5873825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.56,f,336.37,M,183.93,F*15
2024-08-03T05:21:19.6495516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-08-03T05:21:20.7274769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.64,f,336.09,M,183.77,F*12
2024-08-03T05:21:21.7898697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.69,f,336.10,M,183.78,F*18
2024-08-03T05:21:22.8677782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.87,f,336.15,M,183.81,F*1B
2024-08-03T05:21:23.9456541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.80,f,336.13,M,183.80,F*1B
2024-08-03T05:21:25.0077887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.50,f,336.04,M,183.75,F*1A
2024-08-03T05:21:29.8370924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.23,f,336.26,M,183.87,F*12
2024-08-03T05:21:30.9021589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.51,f,336.35,M,183.92,F*11
2024-08-03T05:21:31.9799624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.69,f,336.40,M,183.95,F*1F
2024-08-03T05:21:33.0579678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.30,f,336.29,M,183.88,F*10
2024-08-03T05:21:34.1201371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.93,f,336.17,M,183.82,F*1F
2024-08-03T05:21:35.1981381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.57,f,336.06,M,183.76,F*1C
2024-08-03T05:21:36.2604618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.44,f,336.02,M,183.74,F*18
2024-08-03T05:21:37.3403351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.36,f,336.00,M,183.73,F*18
2024-08-03T05:21:38.4182488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.51,f,336.04,M,183.75,F*1B
2024-08-03T05:21:39.4804931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.45,f,336.03,M,183.74,F*18
2024-08-03T05:21:40.5584435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.10,f,335.92,M,183.68,F*1E
2024-08-03T05:21:41.6228274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.55,f,335.75,M,183.59,F*17
2024-08-03T05:21:42.7005897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.49,f,335.73,M,183.58,F*1D
2024-08-03T05:21:43.7629363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.66,f,335.79,M,183.61,F*10
2024-08-03T05:21:44.8409043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.60,f,336.07,M,183.77,F*18
2024-08-03T05:21:45.9187773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.87,F*18
2024-08-03T05:21:46.9810516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.34,f,336.30,M,183.89,F*1D
2024-08-03T05:21:48.0589228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.87,F*18
2024-08-03T05:21:49.1837661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.71,f,336.11,M,183.79,F*11
2024-08-03T05:21:50.1990710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.38,f,336.01,M,183.73,F*17
2024-08-03T05:21:51.2769859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.12,f,335.92,M,183.69,F*1D
2024-08-03T05:21:52.3394434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.89,f,335.86,M,183.65,F*15
2024-08-03T05:21:53.4230410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.97,f,335.88,M,183.66,F*17
2024-08-03T05:21:54.4853609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.30,f,335.98,M,183.72,F*1D
2024-08-03T05:21:55.5631990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.58,f,336.07,M,183.76,F*12
2024-08-03T05:21:56.6411104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.36,f,336.00,M,183.73,F*18
2024-08-03T05:21:57.7033450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.71,f,335.80,M,183.62,F*13
2024-08-03T05:21:58.7812666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.00,f,335.59,M,183.50,F*10
2024-08-03T05:21:59.8436394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.27,f,335.67,M,183.55,F*1D
2024-08-03T05:22:00.9215269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.92,f,335.86,M,183.65,F*1F
2024-08-03T05:22:02.0019803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-08-03T05:22:03.0642449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.82,f,336.14,M,183.80,F*1E
2024-08-03T05:22:04.1422132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.48,f,336.03,M,183.75,F*14
2024-08-03T05:22:05.2044908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.48,f,336.04,M,183.75,F*13
2024-08-03T05:22:06.2881800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.60,f,336.07,M,183.77,F*18
2024-08-03T05:22:07.3505409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.60,f,336.07,M,183.77,F*18
2024-08-03T05:22:08.4285077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.43,f,336.02,M,183.74,F*1F
2024-08-03T05:22:09.5062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.53,f,335.75,M,183.59,F*11
2024-08-03T05:22:10.5684638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.30,f,335.68,M,183.55,F*14
2024-08-03T05:22:11.6464706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.00,f,335.59,M,183.50,F*10
2024-08-03T05:22:12.7244370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.97,f,335.88,M,183.66,F*17
2024-08-03T05:22:13.7866495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.70,f,336.10,M,183.78,F*10
2024-08-03T05:22:14.8646232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.53,f,336.05,M,183.75,F*18
2024-08-03T05:22:15.9269605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.83,f,335.84,M,183.64,F*1C
2024-08-03T05:22:17.0048465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.11,f,335.62,M,183.52,F*1A
2024-08-03T05:22:18.0827984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.87,f,335.55,M,183.48,F*1B
2024-08-03T05:22:19.1450832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.31,f,335.68,M,183.55,F*15
2024-08-03T05:22:20.2247915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.85,f,335.84,M,183.64,F*1A
2024-08-03T05:22:21.3027416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.46,f,336.03,M,183.74,F*1B
2024-08-03T05:22:22.3650018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.67,f,336.09,M,183.78,F*1E
2024-08-03T05:22:23.4428368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.45,f,336.03,M,183.74,F*18
2024-08-03T05:22:24.5105999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.62,f,335.77,M,183.60,F*1B
2024-08-03T05:22:25.5885500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.35,f,335.69,M,183.56,F*13
2024-08-03T05:22:26.6507759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.40,f,335.71,M,183.57,F*19
2024-08-03T05:22:27.7285318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.76,f,335.82,M,183.63,F*17
2024-08-03T05:22:28.7909908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.64,f,335.78,M,183.61,F*13
2024-08-03T05:22:29.8611500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.74,f,335.50,M,183.46,F*1C
2024-08-03T05:22:30.9389218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.95,f,335.27,M,183.33,F*10
2024-08-03T05:22:32.0168308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.23,f,335.35,M,183.37,F*1B
2024-08-03T05:22:33.0792002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.43,f,335.71,M,183.57,F*1A
2024-08-03T05:22:34.1570840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.14,f,335.93,M,183.69,F*1A
2024-08-03T05:22:35.2194771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.79,f,336.13,M,183.80,F*1D
2024-08-03T05:22:36.3043324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.69,f,336.10,M,183.78,F*18
2024-08-03T05:22:37.3665203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.00,f,335.89,M,183.67,F*1A
2024-08-03T05:22:38.4444315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.65,f,335.78,M,183.61,F*12
2024-08-03T05:22:39.5093300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.34,f,335.69,M,183.56,F*12
2024-08-03T05:22:40.5894691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.90,f,335.55,M,183.48,F*1D
2024-08-03T05:22:41.6517526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.99,f,335.58,M,183.50,F*10
2024-08-03T05:22:42.7296609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.22,f,335.65,M,183.54,F*1B
2024-08-03T05:22:43.8074516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.23,f,335.65,M,183.54,F*1A
2024-08-03T05:22:44.8698619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.45,f,335.72,M,183.57,F*1F
2024-08-03T05:22:45.9477689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.93,f,335.56,M,183.49,F*1C
2024-08-03T05:22:47.0255864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.61,f,335.47,M,183.44,F*1C
2024-08-03T05:22:48.0878311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.61,f,335.47,M,183.43,F*1B
2024-08-03T05:22:49.1659529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.08,f,335.61,M,183.51,F*12
2024-08-03T05:22:50.2282157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.90,f,335.86,M,183.65,F*1D
2024-08-03T05:22:51.3060231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.52,f,336.05,M,183.75,F*19
2024-08-03T05:22:52.3840034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.05,f,335.90,M,183.67,F*17
2024-08-03T05:22:53.4462077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.20,f,335.65,M,183.53,F*1E
2024-08-03T05:22:54.5166813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.44,f,335.41,M,183.41,F*18
2024-08-03T05:22:55.5945250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.25,M,183.32,F*14
2024-08-03T05:22:56.6601735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.24,f,335.35,M,183.37,F*1C
2024-08-03T05:22:57.7380983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.95,f,335.57,M,183.49,F*1B
2024-08-03T05:22:58.8160059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.32,f,335.68,M,183.55,F*16
2024-08-03T05:22:59.8839276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.29,f,335.67,M,183.55,F*13
2024-08-03T05:23:00.9561616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.02,f,335.59,M,183.50,F*12
2024-08-03T05:23:02.0340846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.78,f,335.52,M,183.46,F*12
2024-08-03T05:23:03.0963799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.84,f,335.53,M,183.47,F*11
2024-08-03T05:23:04.1743856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.44,f,335.41,M,183.41,F*18
2024-08-03T05:23:05.2544870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.31,f,335.37,M,183.38,F*15
2024-08-03T05:23:06.3145825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.12,f,335.32,M,183.35,F*1C
2024-08-03T05:23:07.3924259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.56,f,335.45,M,183.43,F*1D
2024-08-03T05:23:08.4545712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.89,f,335.55,M,183.48,F*15
2024-08-03T05:23:09.5639009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.42,f,335.71,M,183.57,F*1B
2024-08-03T05:23:10.6574509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.25,f,335.66,M,183.54,F*1F
2024-08-03T05:23:11.6727649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.61,f,335.47,M,183.44,F*1C
2024-08-03T05:23:12.7537959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.24,f,335.35,M,183.37,F*1C
2024-08-03T05:23:13.8182854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.18,f,335.34,M,183.36,F*13
2024-08-03T05:23:14.9038411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.37,f,335.39,M,183.40,F*12
2024-08-03T05:23:15.9584696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.65,f,335.48,M,183.44,F*17
2024-08-03T05:23:17.0363632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.13,f,335.62,M,183.52,F*18
2024-08-03T05:23:18.1142037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.28,f,335.67,M,183.55,F*12
2024-08-03T05:23:19.1765728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.46,f,335.42,M,183.41,F*19
2024-08-03T05:23:20.2543964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.29,F*11
2024-08-03T05:23:21.3167553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.91,f,335.25,M,183.32,F*17
2024-08-03T05:23:22.3946612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.24,f,335.35,M,183.37,F*1C
2024-08-03T05:23:23.4726101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.28,f,335.67,M,183.55,F*12
2024-08-03T05:23:24.5348060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.33,f,335.69,M,183.55,F*16
2024-08-03T05:23:25.6127655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.89,f,335.55,M,183.48,F*15
2024-08-03T05:23:26.6906065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.87,f,335.24,M,183.31,F*12
2024-08-03T05:23:27.7529657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.76,f,335.21,M,183.29,F*10
2024-08-03T05:23:28.8309131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.93,f,335.26,M,183.32,F*16
2024-08-03T05:23:29.9087593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.43,f,335.41,M,183.41,F*1F
2024-08-03T05:23:30.9710059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.55,f,335.45,M,183.43,F*1E
2024-08-03T05:23:32.0489584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.66,f,335.48,M,183.44,F*14
2024-08-03T05:23:33.1139240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.32,f,335.38,M,183.39,F*18
2024-08-03T05:23:34.1918290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.45,f,335.42,M,183.41,F*1A
2024-08-03T05:23:35.2541219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.32,f,335.38,M,183.39,F*18
2024-08-03T05:23:36.3632880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.85,f,335.23,M,183.31,F*17
2024-08-03T05:23:37.4098225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.53,f,335.14,M,183.26,F*1E
2024-08-03T05:23:38.4721075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.26,f,335.05,M,183.21,F*1B
2024-08-03T05:23:39.5500652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.22,f,335.04,M,183.20,F*1F
2024-08-03T05:23:40.6124418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.29,f,335.06,M,183.22,F*14
2024-08-03T05:23:41.6902394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.29,M,183.34,F*16
2024-08-03T05:23:42.7681174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.72,f,335.50,M,183.45,F*19
2024-08-03T05:23:43.8305137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.77,f,335.51,M,183.46,F*1E
2024-08-03T05:23:44.9240665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.56,f,335.45,M,183.43,F*1D
2024-08-03T05:23:45.9862101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.97,f,335.27,M,183.33,F*12
2024-08-03T05:23:47.0485492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.88,f,335.24,M,183.31,F*1D
2024-08-03T05:23:48.1265992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.91,f,335.25,M,183.32,F*17
2024-08-03T05:23:49.1888228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.84,f,335.23,M,183.31,F*16
2024-08-03T05:23:50.2667338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.73,f,335.20,M,183.29,F*14
2024-08-03T05:23:51.3445765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.18,f,335.03,M,183.20,F*11
2024-08-03T05:23:52.4069789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.88,f,334.94,M,183.15,F*10
2024-08-03T05:23:53.4848443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.05,f,334.99,M,183.17,F*1B
2024-08-03T05:23:54.5471898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.69,f,335.18,M,183.28,F*15
2024-08-03T05:23:55.6377166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.42,f,335.41,M,183.40,F*1F
2024-08-03T05:23:56.7004900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.69,f,335.49,M,183.45,F*1B
2024-08-03T05:23:57.7778080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.37,f,335.39,M,183.39,F*1C
2024-08-03T05:23:58.8558376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.72,f,335.19,M,183.29,F*1F
2024-08-03T05:23:59.9180316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.45,f,335.11,M,183.24,F*1E
2024-08-03T05:24:00.9804377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.61,f,335.16,M,183.27,F*1C
2024-08-03T05:24:02.0627895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.81,f,335.22,M,183.30,F*13
2024-08-03T05:24:03.1361161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.07,f,335.30,M,183.35,F*1A
2024-08-03T05:24:04.1985093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.35,f,335.39,M,183.39,F*1E
2024-08-03T05:24:05.2763788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.29,M,183.34,F*16
2024-08-03T05:24:06.3410050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.82,f,335.23,M,183.30,F*11
2024-08-03T05:24:07.4190852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.23,f,335.04,M,183.20,F*1E
2024-08-03T05:24:08.4969027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.72,f,334.89,M,183.12,F*1E
2024-08-03T05:24:09.5747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.95,f,334.96,M,183.16,F*1D
2024-08-03T05:24:10.6371372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.01,f,334.98,M,183.17,F*1E
2024-08-03T05:24:11.7150386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.57,f,335.15,M,183.26,F*1B
2024-08-03T05:24:12.7772477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.29,M,183.34,F*16
2024-08-03T05:24:13.8551680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.17,f,335.33,M,183.36,F*1B
2024-08-03T05:24:14.9175255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.20,f,335.03,M,183.20,F*1A
2024-08-03T05:24:15.9954513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.92,f,334.95,M,183.15,F*1A
2024-08-03T05:24:17.0732203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.09,f,335.00,M,183.18,F*19
2024-08-03T05:24:18.1396948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.30,f,335.37,M,183.38,F*14
2024-08-03T05:24:19.2176485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.16,f,335.33,M,183.36,F*1A
2024-08-03T05:24:20.2799361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.93,f,335.26,M,183.32,F*16
2024-08-03T05:24:21.3578083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.29,f,335.06,M,183.22,F*14
2024-08-03T05:24:22.4357152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.21,f,335.04,M,183.20,F*1C
2024-08-03T05:24:23.5025601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.37,f,335.09,M,183.23,F*15
2024-08-03T05:24:24.5648568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.61,f,335.16,M,183.27,F*1C
2024-08-03T05:24:25.6428040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.59,f,335.16,M,183.27,F*17
2024-08-03T05:24:26.7206739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.51,f,335.13,M,183.25,F*18
2024-08-03T05:24:27.7829966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.82,f,334.92,M,183.14,F*1D
2024-08-03T05:24:28.8608316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.88,f,334.94,M,183.15,F*10
2024-08-03T05:24:29.9387709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.99,f,334.97,M,183.16,F*10
2024-08-03T05:24:31.0048452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.21,f,335.04,M,183.20,F*1C
2024-08-03T05:24:32.0827925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.27,f,335.06,M,183.21,F*19
2024-08-03T05:24:33.1450930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.24,f,335.05,M,183.21,F*19
2024-08-03T05:24:34.2230870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.23,f,335.04,M,183.20,F*1E
2024-08-03T05:24:35.2853187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.02,f,334.98,M,183.17,F*1D
2024-08-03T05:24:36.3632013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.02,f,334.98,M,183.17,F*1D
2024-08-03T05:24:37.4409922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.04,f,334.99,M,183.17,F*1A
2024-08-03T05:24:38.5096465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.23,f,335.05,M,183.21,F*1E
2024-08-03T05:24:39.5719680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.12,f,335.01,M,183.19,F*13
2024-08-03T05:24:40.6498988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.82,f,334.92,M,183.14,F*1D
2024-08-03T05:24:41.7277672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.20,f,334.73,M,183.03,F*1C
2024-08-03T05:24:42.8056687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.19,f,334.73,M,183.03,F*16
2024-08-03T05:24:43.8835637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.82,f,334.92,M,183.14,F*1D
2024-08-03T05:24:44.9458144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.45,f,335.11,M,183.24,F*1E
2024-08-03T05:24:46.0237661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.48,f,335.12,M,183.25,F*11
2024-08-03T05:24:47.0860930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.96,f,334.96,M,183.16,F*1E
2024-08-03T05:24:48.1539710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.37,f,334.78,M,183.06,F*14
2024-08-03T05:24:49.2299428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.94,f,334.65,M,182.99,F*19
2024-08-03T05:24:50.3010776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.04,f,334.68,M,183.01,F*12
2024-08-03T05:24:51.3789393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.91,f,334.95,M,183.15,F*19
2024-08-03T05:24:52.4412754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.07,f,335.00,M,183.18,F*17
2024-08-03T05:24:53.5175223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.34,f,335.08,M,183.22,F*16
2024-08-03T05:24:54.5886057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.37,f,335.09,M,183.23,F*15
2024-08-03T05:24:55.6665068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.22,f,335.04,M,183.20,F*1F
2024-08-03T05:24:56.7444477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.66,f,334.87,M,183.11,F*16
2024-08-03T05:24:57.8067083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.04,f,334.68,M,183.01,F*12
2024-08-03T05:24:58.8690716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.99,f,334.67,M,183.00,F*17
2024-08-03T05:24:59.9495354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.97,f,334.66,M,183.00,F*18
2024-08-03T05:25:01.0117443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.72,f,334.89,M,183.12,F*1E
2024-08-03T05:25:02.0897511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.87,f,334.94,M,183.15,F*1F
2024-08-03T05:25:03.1677302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.18,f,335.03,M,183.20,F*11
2024-08-03T05:25:04.2299899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.58,f,334.85,M,183.10,F*18
2024-08-03T05:25:05.3078065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.28,f,334.76,M,183.05,F*17
2024-08-03T05:25:06.3859167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.10,f,334.70,M,183.02,F*1D
2024-08-03T05:25:07.4479643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.04,f,334.68,M,183.01,F*12
2024-08-03T05:25:08.5259298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.86,f,334.63,M,182.98,F*1D
2024-08-03T05:25:09.5883968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.97,f,334.66,M,182.99,F*19
2024-08-03T05:25:10.6662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-08-03T05:25:11.7910775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.29,f,334.76,M,183.05,F*16
2024-08-03T05:25:12.8065126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.50,f,334.82,M,183.08,F*1E
2024-08-03T05:25:13.8843439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.08,f,335.00,M,183.18,F*18
2024-08-03T05:25:14.9713545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.04,f,334.99,M,183.17,F*1A
2024-08-03T05:25:16.0335773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.76,f,334.90,M,183.13,F*13
2024-08-03T05:25:17.0959144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.10,f,334.70,M,183.02,F*1D
2024-08-03T05:25:18.1738287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.36,f,334.47,M,182.89,F*10
2024-08-03T05:25:19.2382155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.34,f,334.47,M,182.89,F*12
2024-08-03T05:25:20.3161315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-08-03T05:25:21.3938621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.12,f,334.71,M,183.02,F*1E
2024-08-03T05:25:22.4531620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.55,f,334.84,M,183.09,F*1C
2024-08-03T05:25:23.5330750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.12,F*15
2024-08-03T05:25:24.6110094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.04,f,334.68,M,183.01,F*12
2024-08-03T05:25:25.6733222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.71,f,334.58,M,182.95,F*10
2024-08-03T05:25:26.7511916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.15,f,334.41,M,182.86,F*18
2024-08-03T05:25:27.8134237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.40,f,334.49,M,182.90,F*17
2024-08-03T05:25:28.8861895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.80,f,334.61,M,182.97,F*16
2024-08-03T05:25:29.9639834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.24,f,334.74,M,183.04,F*18
2024-08-03T05:25:31.0419765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.01,f,334.67,M,183.00,F*19
2024-08-03T05:25:32.1043109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.51,f,334.52,M,182.92,F*1F
2024-08-03T05:25:33.1904135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.92,f,334.34,M,182.82,F*10
2024-08-03T05:25:34.2549143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.62,f,334.55,M,182.94,F*1E
2024-08-03T05:25:35.3305006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.43,f,334.80,M,183.07,F*11
2024-08-03T05:25:36.3928897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.03,f,334.99,M,183.17,F*1D
2024-08-03T05:25:37.4742674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.76,f,334.90,M,183.13,F*13
2024-08-03T05:25:38.5367119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.95,f,334.66,M,182.99,F*1B
2024-08-03T05:25:39.6145799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.48,f,334.51,M,182.91,F*17
2024-08-03T05:25:40.6769167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.79,f,334.30,M,182.80,F*13
2024-08-03T05:25:41.7547863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-08-03T05:25:42.8327142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.44,f,334.50,M,182.91,F*1A
2024-08-03T05:25:43.8949377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.37,f,334.78,M,183.06,F*14
2024-08-03T05:25:44.9729536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.17,f,335.03,M,183.19,F*14
2024-08-03T05:25:46.0508140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.37,f,335.09,M,183.23,F*15
2024-08-03T05:25:47.1131733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.85,f,334.93,M,183.14,F*1B
2024-08-03T05:25:48.1910787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.00,f,334.67,M,183.00,F*18
2024-08-03T05:25:49.2650228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.32,f,334.46,M,182.89,F*15
2024-08-03T05:25:50.3243909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.19,f,334.42,M,182.86,F*17
2024-08-03T05:25:51.4023540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.96,f,334.66,M,182.99,F*18
2024-08-03T05:25:52.4800891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.76,f,334.90,M,183.13,F*13
2024-08-03T05:25:53.5424920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.08,f,335.00,M,183.18,F*18
2024-08-03T05:25:54.6204378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.27,f,335.06,M,183.21,F*19
2024-08-03T05:25:55.6983575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.78,f,334.91,M,183.13,F*1C
2024-08-03T05:25:56.7605757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.24,f,334.74,M,183.04,F*18
2024-08-03T05:25:57.8385062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.31,f,334.46,M,182.88,F*17
2024-08-03T05:25:58.9051402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.27,f,334.45,M,182.88,F*13
2024-08-03T05:25:59.9848895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.70,f,334.58,M,182.95,F*11
2024-08-03T05:26:01.0627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.24,f,334.74,M,183.04,F*18
2024-08-03T05:26:02.1251345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.30,f,334.76,M,183.05,F*1E
2024-08-03T05:26:03.2031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.16,f,334.72,M,183.03,F*18
2024-08-03T05:26:04.2723693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.64,f,334.56,M,182.94,F*1B
2024-08-03T05:26:05.3346808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.39,f,334.49,M,182.90,F*19
2024-08-03T05:26:06.4125935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.34,f,334.47,M,182.89,F*12
2024-08-03T05:26:07.4905928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.57,f,334.54,M,182.93,F*1E
2024-08-03T05:26:08.6152432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.42,f,334.49,M,182.90,F*15
2024-08-03T05:26:09.6306785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.37,f,334.48,M,182.89,F*1E
2024-08-03T05:26:10.6930911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.41,f,334.49,M,182.90,F*16
2024-08-03T05:26:11.7735062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.02,f,334.37,M,182.84,F*1D
2024-08-03T05:26:12.8357540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.50,f,334.52,M,182.92,F*1E
2024-08-03T05:26:13.9136677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-08-03T05:26:14.9916990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.57,f,334.54,M,182.93,F*1E
2024-08-03T05:26:16.0771182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.49,f,334.51,M,182.91,F*16
2024-08-03T05:26:17.1394247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.85,f,334.32,M,182.81,F*13
2024-08-03T05:26:18.2016604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.59,f,334.24,M,182.77,F*1C
2024-08-03T05:26:19.2796474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.70,f,334.27,M,182.78,F*1B
2024-08-03T05:26:20.3485033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.89,f,334.33,M,182.82,F*1D
2024-08-03T05:26:21.4264727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.41,f,334.49,M,182.90,F*16
2024-08-03T05:26:22.4886837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.72,f,334.59,M,182.95,F*12
2024-08-03T05:26:23.5665844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.66,f,334.57,M,182.94,F*18
2024-08-03T05:26:24.6289622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.38,f,334.48,M,182.90,F*19
2024-08-03T05:26:25.7068757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.91,f,334.34,M,182.82,F*13
2024-08-03T05:26:26.7847831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.24,M,182.76,F*13
2024-08-03T05:26:27.8469417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.92,f,334.04,M,182.65,F*19
2024-08-03T05:26:28.9249617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.15,f,334.11,M,182.69,F*1D
2024-08-03T05:26:30.0028349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.82,f,334.31,M,182.80,F*16
2024-08-03T05:26:31.0650465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.69,f,334.58,M,182.95,F*19
2024-08-03T05:26:32.1323013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.19,f,334.73,M,183.03,F*16
2024-08-03T05:26:33.2258218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.76,f,334.60,M,182.96,F*1F
2024-08-03T05:26:34.2880603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.78,f,334.30,M,182.80,F*12
2024-08-03T05:26:35.3660560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.15,f,334.11,M,182.69,F*1D
2024-08-03T05:26:36.4282762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.35,f,334.17,M,182.72,F*13
2024-08-03T05:26:37.5062454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.74,f,334.29,M,182.79,F*10
2024-08-03T05:26:38.5684803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.72,f,334.28,M,182.79,F*17
2024-08-03T05:26:39.6464671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.47,f,334.20,M,182.75,F*15
2024-08-03T05:26:40.7086989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.16,f,334.11,M,182.69,F*1E
2024-08-03T05:26:41.7908547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-08-03T05:26:42.8530865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.40,f,334.18,M,182.73,F*1F
2024-08-03T05:26:43.9310429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.69,f,334.27,M,182.78,F*13
2024-08-03T05:26:45.0089364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.34,f,334.47,M,182.89,F*12
2024-08-03T05:26:46.0711936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.33,f,334.47,M,182.89,F*15
2024-08-03T05:26:47.1490862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-08-03T05:26:48.2270868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.12,f,334.40,M,182.85,F*1D
2024-08-03T05:26:49.2996893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.48,f,334.21,M,182.75,F*1B
2024-08-03T05:26:50.3619346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.74,f,333.98,M,182.62,F*14
2024-08-03T05:26:51.4399298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.03,f,334.07,M,182.67,F*13
2024-08-03T05:26:52.5020726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.01,f,334.37,M,182.83,F*19
2024-08-03T05:26:53.5800616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.23,f,334.44,M,182.87,F*19
2024-08-03T05:26:54.6579775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.12,f,334.40,M,182.85,F*1D
2024-08-03T05:26:55.7203184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.38,f,334.18,M,182.73,F*10
2024-08-03T05:26:56.7981366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.75,f,333.98,M,182.62,F*15
2024-08-03T05:26:57.8605180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.78,f,333.99,M,182.63,F*18
2024-08-03T05:26:58.9456252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.14,f,334.10,M,182.69,F*1D
2024-08-03T05:27:00.0392765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.84,f,334.32,M,182.81,F*12
2024-08-03T05:27:01.0859107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.60,f,334.24,M,182.77,F*16
2024-08-03T05:27:02.1505138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.49,f,334.21,M,182.75,F*1A
2024-08-03T05:27:03.2352706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.59,f,334.24,M,182.76,F*1D
2024-08-03T05:27:04.2976616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.84,f,334.32,M,182.81,F*12
2024-08-03T05:27:05.3755689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.68,f,334.27,M,182.78,F*12
2024-08-03T05:27:06.4377682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.12,f,334.10,M,182.69,F*1B
2024-08-03T05:27:07.5156738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.73,f,333.98,M,182.62,F*13
2024-08-03T05:27:08.5935905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.29,f,333.85,M,182.55,F*14
2024-08-03T05:27:09.6557899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.64,f,333.95,M,182.61,F*1B
2024-08-03T05:27:10.7337616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.01,f,334.06,M,182.67,F*10
2024-08-03T05:27:11.7961517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.23,f,334.13,M,182.70,F*12
2024-08-03T05:27:12.8741137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.07,f,334.08,M,182.68,F*17
2024-08-03T05:27:13.9518987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.67,f,333.96,M,182.61,F*1B
2024-08-03T05:27:15.0142147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.26,f,333.83,M,182.54,F*1C
2024-08-03T05:27:16.0920641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.99,f,333.75,M,182.50,F*14
2024-08-03T05:27:17.1701013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.51,f,333.91,M,182.58,F*13
2024-08-03T05:27:18.2322968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.25,f,334.14,M,182.71,F*12
2024-08-03T05:27:19.3102977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.43,f,334.19,M,182.74,F*1A
2024-08-03T05:27:20.3882560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.50,f,334.21,M,182.75,F*12
2024-08-03T05:27:21.4504243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.97,f,334.05,M,182.66,F*1E
2024-08-03T05:27:22.5283843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.50,f,333.91,M,182.58,F*12
2024-08-03T05:27:23.5906048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.31,f,333.85,M,182.55,F*1D
2024-08-03T05:27:24.6842526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.37,f,333.87,M,182.56,F*1A
2024-08-03T05:27:25.7465259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.38,f,333.87,M,182.56,F*15
2024-08-03T05:27:26.8088035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.27,f,333.84,M,182.55,F*1B
2024-08-03T05:27:27.8891430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.35,f,333.86,M,182.56,F*19
2024-08-03T05:27:28.9514052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.29,f,333.84,M,182.55,F*15
2024-08-03T05:27:30.0315403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.05,f,333.77,M,182.51,F*13
2024-08-03T05:27:31.0990462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.62,f,333.64,M,182.44,F*15
2024-08-03T05:27:32.1769058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.07,f,333.47,M,182.34,F*10
2024-08-03T05:27:33.2448167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.26,f,333.53,M,182.38,F*1A
2024-08-03T05:27:34.3226749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.36,f,333.86,M,182.56,F*1A
2024-08-03T05:27:35.3849821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.51,f,334.22,M,182.75,F*10
2024-08-03T05:27:36.4628066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.93,f,334.34,M,182.82,F*11
2024-08-03T05:27:37.5252126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.87,f,334.33,M,182.81,F*10
2024-08-03T05:27:38.6031216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.99,f,334.06,M,182.67,F*12
2024-08-03T05:27:39.6835427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.94,f,333.74,M,182.49,F*10
2024-08-03T05:27:40.7431314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.78,f,333.38,M,182.30,F*13
2024-08-03T05:27:41.8368522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.66,f,333.35,M,182.28,F*18
2024-08-03T05:27:42.8991285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.14,f,333.50,M,182.36,F*16
2024-08-03T05:27:43.9768681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.83,f,333.70,M,182.47,F*1C
2024-08-03T05:27:45.0393038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.97,f,333.75,M,182.49,F*12
2024-08-03T05:27:46.1016026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.16,f,333.81,M,182.53,F*1A
2024-08-03T05:27:47.1794325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.88,f,333.72,M,182.48,F*1A
2024-08-03T05:27:48.2574192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.23,f,333.52,M,182.37,F*11
2024-08-03T05:27:49.3197159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.42,f,333.58,M,182.40,F*1C
2024-08-03T05:27:50.3976719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.44,f,333.58,M,182.41,F*1B
2024-08-03T05:27:51.4597587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.99,f,333.75,M,182.50,F*14
2024-08-03T05:27:52.5377474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.86,f,334.02,M,182.64,F*1B
2024-08-03T05:27:53.6043484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.37,f,334.17,M,182.73,F*10
2024-08-03T05:27:54.6982065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.02,f,334.07,M,182.67,F*12
2024-08-03T05:27:55.7602273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-08-03T05:27:56.8225495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.85,f,333.71,M,182.47,F*1B
2024-08-03T05:27:57.9004327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.20,f,333.51,M,182.37,F*11
2024-08-03T05:27:58.9783298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.65,f,333.35,M,182.28,F*1B
2024-08-03T05:28:00.0405890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.66,f,333.35,M,182.28,F*18
2024-08-03T05:28:01.1184585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.87,f,333.41,M,182.31,F*1C
2024-08-03T05:28:02.1887262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.88,f,333.72,M,182.48,F*1A
2024-08-03T05:28:03.2665483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.05,f,333.77,M,182.51,F*13
2024-08-03T05:28:04.3288513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.17,f,333.81,M,182.53,F*1B
2024-08-03T05:28:05.4068073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-08-03T05:28:06.4691021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.18,f,333.51,M,182.36,F*1B
2024-08-03T05:28:07.5510486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.22,f,333.52,M,182.37,F*10
2024-08-03T05:28:08.6288646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.24,f,333.83,M,182.54,F*1E
2024-08-03T05:28:09.6911278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.92,f,334.04,M,182.65,F*19
2024-08-03T05:28:10.7690416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.44,f,334.20,M,182.74,F*17
2024-08-03T05:28:11.8313976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.09,f,334.09,M,182.68,F*18
2024-08-03T05:28:12.9092620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.67,f,333.66,M,182.45,F*13
2024-08-03T05:28:13.9871826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.20,f,333.21,M,182.20,F*17
2024-08-03T05:28:15.0494763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.43,f,332.97,M,182.07,F*1A
2024-08-03T05:28:16.1274318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.00,f,333.15,M,182.17,F*16
2024-08-03T05:28:17.2052594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.05,f,333.47,M,182.34,F*12
2024-08-03T05:28:18.2675314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.00,f,333.76,M,182.50,F*16
2024-08-03T05:28:19.3455581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.82,f,334.01,M,182.64,F*1C
2024-08-03T05:28:20.4078316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.54,f,333.92,M,182.59,F*14
2024-08-03T05:28:21.4857618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.21,f,333.51,M,182.37,F*10
2024-08-03T05:28:22.5635850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.19,f,333.20,M,182.20,F*1C
2024-08-03T05:28:23.6258595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.13,f,333.19,M,182.19,F*16
2024-08-03T05:28:24.7038592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-08-03T05:28:25.7661448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.56,f,333.62,M,182.43,F*13
2024-08-03T05:28:26.8440684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.16,f,333.80,M,182.53,F*1B
2024-08-03T05:28:27.9219773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.07,f,333.78,M,182.51,F*1E
2024-08-03T05:28:29.0033276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.44,f,333.58,M,182.41,F*1B
2024-08-03T05:28:30.0655645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.60,f,333.33,M,182.27,F*17
2024-08-03T05:28:31.1277892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.30,f,333.24,M,182.22,F*11
2024-08-03T05:28:32.2058867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.52,f,333.31,M,182.25,F*16
2024-08-03T05:28:33.2682525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.07,f,333.47,M,182.35,F*11
2024-08-03T05:28:34.3461130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.60,f,333.63,M,182.43,F*17
2024-08-03T05:28:35.4239043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.81,f,333.70,M,182.47,F*1E
2024-08-03T05:28:36.4861912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.88,f,333.41,M,182.31,F*13
2024-08-03T05:28:37.5642021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.80,f,333.08,M,182.13,F*17
2024-08-03T05:28:38.6419837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.41,f,332.97,M,182.07,F*18
2024-08-03T05:28:39.7044045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.44,f,332.98,M,182.07,F*12
2024-08-03T05:28:40.7747622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.36,f,333.26,M,182.23,F*14
2024-08-03T05:28:41.8876506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.33,f,333.55,M,182.39,F*19
2024-08-03T05:28:42.9187352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.26,f,333.84,M,182.54,F*1B
2024-08-03T05:28:43.9966952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.15,f,333.80,M,182.52,F*19
2024-08-03T05:28:45.0745620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.97,f,333.75,M,182.49,F*12
2024-08-03T05:28:46.1369019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.91,f,333.42,M,182.32,F*1B
2024-08-03T05:28:47.2146983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.35,f,333.25,M,182.23,F*14
2024-08-03T05:28:48.2770831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.76,f,333.07,M,182.13,F*11
2024-08-03T05:28:49.3548225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.56,f,333.01,M,182.09,F*1E
2024-08-03T05:28:50.4327946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.59,f,333.02,M,182.10,F*1A
2024-08-03T05:28:51.4952180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.80,f,333.09,M,182.13,F*16
2024-08-03T05:28:52.5730571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.78,f,333.08,M,182.13,F*10
2024-08-03T05:28:53.6510649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.08,f,333.17,M,182.18,F*13
2024-08-03T05:28:54.7132672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.03,f,333.15,M,182.17,F*15
2024-08-03T05:28:55.7911368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.09,f,333.17,M,182.18,F*12
2024-08-03T05:28:56.8534576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.99,f,333.14,M,182.17,F*16
2024-08-03T05:28:57.9313355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.17,f,333.20,M,182.19,F*18
2024-08-03T05:28:59.0092680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.44,f,333.28,M,182.24,F*18
2024-08-03T05:29:00.0714598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.85,f,333.41,M,182.31,F*1E
2024-08-03T05:29:01.1495662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.48,f,333.60,M,182.41,F*1C
2024-08-03T05:29:02.2274245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.57,f,333.62,M,182.43,F*12
2024-08-03T05:29:03.2896245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.79,f,333.39,M,182.30,F*13
2024-08-03T05:29:04.3676480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.70,f,333.05,M,182.12,F*14
2024-08-03T05:29:05.4298765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.05,f,332.86,M,182.01,F*1E
2024-08-03T05:29:06.5077944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.24,f,332.91,M,182.04,F*1E
2024-08-03T05:29:07.5857524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.84,f,333.10,M,182.14,F*1D
2024-08-03T05:29:08.6480171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.96,f,333.13,M,182.16,F*1F
2024-08-03T05:29:09.7259625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-08-03T05:29:10.8037048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.11,f,333.18,M,182.18,F*14
2024-08-03T05:29:11.8661690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.53,f,333.00,M,182.09,F*1A
2024-08-03T05:29:12.9439743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.16,f,332.89,M,182.03,F*11
2024-08-03T05:29:14.0219857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.28,f,332.93,M,182.05,F*11
2024-08-03T05:29:15.0842709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.83,f,333.09,M,182.14,F*12
2024-08-03T05:29:16.1621093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.64,f,333.34,M,182.27,F*14
2024-08-03T05:29:17.2243689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.12,f,333.49,M,182.35,F*1B
2024-08-03T05:29:18.3023669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.27,f,333.53,M,182.38,F*1B
2024-08-03T05:29:19.3646699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.15,f,333.50,M,182.36,F*17
2024-08-03T05:29:20.4425155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.68,f,333.35,M,182.28,F*16
2024-08-03T05:29:21.5243730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.19,f,333.21,M,182.20,F*1D
2024-08-03T05:29:22.5866757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.72,f,333.06,M,182.12,F*15
2024-08-03T05:29:23.6665160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.83,f,332.79,M,181.97,F*1F
2024-08-03T05:29:24.7288858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.29,f,332.62,M,181.88,F*1B
2024-08-03T05:29:25.8066307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.20,f,332.60,M,181.87,F*1F
2024-08-03T05:29:26.8767004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.39,f,332.66,M,181.90,F*17
2024-08-03T05:29:27.9532415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.71,f,332.75,M,181.95,F*1C
2024-08-03T05:29:29.0154591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.44,f,332.98,M,182.07,F*12
2024-08-03T05:29:30.0934207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.00,f,333.45,M,182.33,F*12
2024-08-03T05:29:31.1712448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.22,f,333.52,M,182.37,F*10
2024-08-03T05:29:32.2335739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.43,f,333.58,M,182.41,F*1C
2024-08-03T05:29:33.3114597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.84,f,333.40,M,182.31,F*1E
2024-08-03T05:29:34.3738730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.83,f,333.10,M,182.14,F*1A
2024-08-03T05:29:35.4516682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.28,f,332.93,M,182.05,F*11
2024-08-03T05:29:36.5295995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.04,f,332.85,M,182.01,F*1C
2024-08-03T05:29:37.5917603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.99,f,332.84,M,182.00,F*1B
2024-08-03T05:29:38.6698071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.12,f,332.88,M,182.02,F*15
2024-08-03T05:29:39.7632465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.33,f,332.94,M,182.05,F*1C
2024-08-03T05:29:40.8100174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.14,f,332.88,M,182.02,F*13
2024-08-03T05:29:41.8879853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.29,f,332.93,M,182.05,F*10
2024-08-03T05:29:43.6218565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.07,f,332.86,M,182.01,F*1C
2024-08-03T05:29:44.6374724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.37,f,332.95,M,182.06,F*1A
2024-08-03T05:29:45.3716596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.58,f,333.02,M,182.10,F*1B
2024-08-03T05:29:46.4494122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.17,f,333.20,M,182.20,F*12
2024-08-03T05:29:47.5119406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.36,f,333.26,M,182.23,F*14
2024-08-03T05:29:48.5897939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.17,f,333.20,M,182.20,F*12
2024-08-03T05:29:49.6558616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.77,f,333.08,M,182.13,F*1F
2024-08-03T05:29:50.7338029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.36,f,332.95,M,182.06,F*1B
2024-08-03T05:29:51.7960738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.83,f,332.79,M,181.97,F*1F
2024-08-03T05:29:52.8739392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.76,f,332.77,M,181.96,F*1A
2024-08-03T05:29:53.9363526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.12,f,332.88,M,182.02,F*15
2024-08-03T05:29:55.0142458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.25,f,332.92,M,182.04,F*1C
2024-08-03T05:29:56.0842574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.19,f,332.90,M,182.03,F*16
2024-08-03T05:29:57.1621340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.87,f,332.80,M,181.98,F*12
2024-08-03T05:29:58.2271589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.99,f,332.84,M,182.00,F*1B
2024-08-03T05:29:59.2979717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.14,f,332.89,M,182.02,F*12
2024-08-03T05:30:00.3915748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.38,f,332.96,M,182.06,F*16
2024-08-03T05:30:01.4538645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.10,f,332.87,M,182.02,F*18
2024-08-03T05:30:02.5161201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.14,f,332.89,M,182.02,F*12
2024-08-03T05:30:03.5939187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.84,f,332.79,M,181.97,F*18
2024-08-03T05:30:04.6563930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.75,f,332.77,M,181.96,F*19
2024-08-03T05:30:05.7343278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.73,f,332.76,M,181.95,F*1D
2024-08-03T05:30:06.8122505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.78,f,332.77,M,181.96,F*14
2024-08-03T05:30:07.8785600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.02,f,332.85,M,182.00,F*1B
2024-08-03T05:30:08.9447112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.07,f,332.86,M,182.01,F*1C
2024-08-03T05:30:10.0225094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.08,f,332.86,M,182.01,F*13
2024-08-03T05:30:11.1030338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.61,f,332.72,M,181.94,F*1B
2024-08-03T05:30:12.1652569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.91,f,332.51,M,181.82,F*13
2024-08-03T05:30:13.2588231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.76,f,332.46,M,181.79,F*18
2024-08-03T05:30:14.3211341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.09,f,332.56,M,181.85,F*13
2024-08-03T05:30:15.4303155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.02,f,332.85,M,182.00,F*1B
2024-08-03T05:30:16.4768783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.29,f,332.93,M,182.05,F*10
2024-08-03T05:30:17.5236223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.21,f,332.91,M,182.04,F*1B
2024-08-03T05:30:18.6015125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.31,f,332.63,M,181.89,F*12
2024-08-03T05:30:19.6793672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-08-03T05:30:20.7417399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.36,f,332.34,M,181.73,F*13
2024-08-03T05:30:21.8195642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.86,f,332.49,M,181.81,F*1F
2024-08-03T05:30:22.8818346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.43,f,332.67,M,181.90,F*1B
2024-08-03T05:30:23.9598706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.08,f,332.87,M,182.01,F*12
2024-08-03T05:30:25.0377761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.94,f,332.82,M,181.99,F*13
2024-08-03T05:30:26.0999909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.55,f,332.71,M,181.93,F*18
2024-08-03T05:30:27.1805296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.13,f,332.58,M,181.86,F*15
2024-08-03T05:30:28.2401714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.72,f,332.45,M,181.79,F*1F
2024-08-03T05:30:29.3181755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.78,F*1E
2024-08-03T05:30:30.4273264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.52,f,332.39,M,181.75,F*1A
2024-08-03T05:30:31.4583099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.21,f,332.60,M,181.87,F*1E
2024-08-03T05:30:32.5362651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.36,f,332.65,M,181.89,F*13
2024-08-03T05:30:33.6142140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.53,f,332.70,M,181.92,F*1E
2024-08-03T05:30:34.6763284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.34,f,332.64,M,181.89,F*10
2024-08-03T05:30:35.7543775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.05,f,332.55,M,181.84,F*1D
2024-08-03T05:30:36.8166580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.61,f,332.42,M,181.77,F*14
2024-08-03T05:30:37.8945160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.77,f,332.47,M,181.79,F*18
2024-08-03T05:30:38.9724526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.01,f,332.54,M,181.84,F*18
2024-08-03T05:30:40.0404980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.25,f,332.61,M,181.87,F*1B
2024-08-03T05:30:41.1090457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.41,f,332.66,M,181.90,F*18
2024-08-03T05:30:42.1895640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.30,f,332.63,M,181.88,F*12
2024-08-03T05:30:43.2518379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.16,f,332.59,M,181.86,F*11
2024-08-03T05:30:44.3298051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.32,f,332.33,M,181.72,F*11
2024-08-03T05:30:45.3921439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-08-03T05:30:46.4700642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.96,f,332.22,M,181.66,F*12
2024-08-03T05:30:47.5479386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.09,f,332.26,M,181.68,F*16
2024-08-03T05:30:48.6174394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.24,f,332.31,M,181.71,F*17
2024-08-03T05:30:49.6953850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.30,f,332.32,M,181.72,F*12
2024-08-03T05:30:50.7576620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-08-03T05:30:51.8355971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.02,f,332.54,M,181.84,F*1B
2024-08-03T05:30:52.8979377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.40,f,332.66,M,181.90,F*19
2024-08-03T05:30:53.9697240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.62,f,332.73,M,181.94,F*19
2024-08-03T05:30:55.1131130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.33,f,332.64,M,181.89,F*17
2024-08-03T05:30:56.1128401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.44,f,332.37,M,181.74,F*12
2024-08-03T05:30:57.1930368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.62,f,332.12,M,181.60,F*1C
2024-08-03T05:30:58.2709009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.27,f,332.01,M,181.54,F*18
2024-08-03T05:30:59.3332673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.32,f,332.02,M,181.55,F*1E
2024-08-03T05:31:00.4111557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.63,f,332.12,M,181.61,F*1C
2024-08-03T05:31:01.4889482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.71,f,332.14,M,181.62,F*1A
2024-08-03T05:31:02.5513943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.90,f,332.20,M,181.65,F*15
2024-08-03T05:31:03.6291703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.57,f,332.10,M,181.60,F*18
2024-08-03T05:31:04.6913795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.70,f,332.14,M,181.62,F*1B
2024-08-03T05:31:05.7694735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.10,f,332.26,M,181.68,F*1E
2024-08-03T05:31:06.8473411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.76,f,332.46,M,181.79,F*18
2024-08-03T05:31:07.9096491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.48,f,332.68,M,181.91,F*1E
2024-08-03T05:31:08.9875456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.41,f,332.66,M,181.90,F*18
2024-08-03T05:31:10.0497288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.51,f,332.39,M,181.75,F*19
2024-08-03T05:31:11.1277124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.36,f,332.04,M,181.56,F*1F
2024-08-03T05:31:12.2057516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.63,f,331.82,M,181.44,F*10
2024-08-03T05:31:13.2679327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.45,f,331.76,M,181.41,F*1A
2024-08-03T05:31:14.3459102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.77,f,331.86,M,181.46,F*13
2024-08-03T05:31:15.4081693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.37,f,332.04,M,181.56,F*1E
2024-08-03T05:31:16.4860972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.84,f,332.18,M,181.64,F*1A
2024-08-03T05:31:17.5639383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.36,f,332.34,M,181.73,F*13
2024-08-03T05:31:18.6262854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.43,f,332.36,M,181.74,F*14
2024-08-03T05:31:19.7041888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.36,f,332.34,M,181.73,F*13
2024-08-03T05:31:20.7977076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.85,f,332.19,M,181.64,F*1A
2024-08-03T05:31:21.8473520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.20,f,331.99,M,181.53,F*1A
2024-08-03T05:31:22.9252766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-08-03T05:31:23.9876328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.85,f,331.88,M,181.47,F*11
2024-08-03T05:31:25.0654048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.66,f,332.13,M,181.61,F*18
2024-08-03T05:31:26.1434373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.48,f,332.38,M,181.75,F*10
2024-08-03T05:31:27.2099292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.67,f,332.44,M,181.78,F*1B
2024-08-03T05:31:28.2836128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.32,f,332.33,M,181.72,F*11
2024-08-03T05:31:29.3459112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.43,f,332.06,M,181.57,F*1E
2024-08-03T05:31:30.4296179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.76,f,331.86,M,181.46,F*12
2024-08-03T05:31:31.5074583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.46,F*1D
2024-08-03T05:31:32.5698245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.82,f,331.87,M,181.47,F*19
2024-08-03T05:31:33.6320972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.42,f,332.06,M,181.57,F*1F
2024-08-03T05:31:34.7160007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.33,f,332.33,M,181.72,F*10
2024-08-03T05:31:35.7784144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.00,f,332.23,M,181.67,F*15
2024-08-03T05:31:36.8562601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.68,f,332.13,M,181.61,F*16
2024-08-03T05:31:37.9341805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.55,f,332.10,M,181.59,F*10
2024-08-03T05:31:38.9995422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.98,f,332.23,M,181.66,F*1D
2024-08-03T05:31:40.0774410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.61,f,332.42,M,181.77,F*14
2024-08-03T05:31:41.1397796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.01,f,332.54,M,181.83,F*1F
2024-08-03T05:31:42.2176450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.57,f,332.41,M,181.76,F*13
2024-08-03T05:31:43.2956772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.82,f,332.18,M,181.64,F*1C
2024-08-03T05:31:44.3578989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.34,f,332.03,M,181.56,F*1A
2024-08-03T05:31:45.4514889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.90,f,331.90,M,181.48,F*13
2024-08-03T05:31:46.4981384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.88,f,331.89,M,181.48,F*12
2024-08-03T05:31:47.5760755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.35,f,332.03,M,181.56,F*1B
2024-08-03T05:31:48.6539896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.39,f,332.05,M,181.57,F*10
2024-08-03T05:31:49.7163466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.59,f,332.11,M,181.60,F*17
2024-08-03T05:31:50.7941022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.35,f,332.04,M,181.56,F*1C
2024-08-03T05:31:51.8624031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.11,f,331.96,M,181.52,F*16
2024-08-03T05:31:52.9403135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.12,f,331.96,M,181.52,F*15
2024-08-03T05:31:54.0227400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.35,f,332.03,M,181.56,F*1B
2024-08-03T05:31:55.0849802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.55,f,332.10,M,181.59,F*10
2024-08-03T05:31:56.1472377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.47,f,332.07,M,181.58,F*14
2024-08-03T05:31:57.2251029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.88,f,331.89,M,181.48,F*12
2024-08-03T05:31:58.3031342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.21,f,331.69,M,181.37,F*17
2024-08-03T05:31:59.3839761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.16,f,331.67,M,181.36,F*1C
2024-08-03T05:32:00.4461364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.84,f,331.88,M,181.47,F*10
2024-08-03T05:32:01.5085435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.53,F*1B
2024-08-03T05:32:02.5864621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.35,f,332.03,M,181.56,F*1B
2024-08-03T05:32:03.6585764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.98,f,331.92,M,181.50,F*10
2024-08-03T05:32:04.7243353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.13,f,331.97,M,181.52,F*15
2024-08-03T05:32:05.8022567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-08-03T05:32:06.8645253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.29,f,331.71,M,181.38,F*19
2024-08-03T05:32:07.9424295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.13,f,331.66,M,181.35,F*1B
2024-08-03T05:32:09.0202627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.25,f,331.70,M,181.37,F*1B
2024-08-03T05:32:10.0826819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.34,f,331.73,M,181.39,F*16
2024-08-03T05:32:11.1605737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.35,f,331.73,M,181.39,F*17
2024-08-03T05:32:12.2541410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.43,f,331.75,M,181.41,F*1F
2024-08-03T05:32:13.3033372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.66,f,331.82,M,181.44,F*15
2024-08-03T05:32:14.3812785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.74,f,331.85,M,181.46,F*13
2024-08-03T05:32:15.4434391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.69,f,331.83,M,181.45,F*1A
2024-08-03T05:32:16.5371414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.23,f,331.69,M,181.37,F*15
2024-08-03T05:32:17.5857087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.08,f,331.65,M,181.35,F*12
2024-08-03T05:32:18.6637277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.25,f,331.70,M,181.37,F*1B
2024-08-03T05:32:19.7416086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-08-03T05:32:20.8072583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.23,f,331.69,M,181.37,F*15
2024-08-03T05:32:21.8731100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.29,f,331.71,M,181.38,F*19
2024-08-03T05:32:22.9569859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.58,f,331.49,M,181.26,F*14
2024-08-03T05:32:24.0191046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.16,f,331.37,M,181.19,F*1B
2024-08-03T05:32:25.0971918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.82,f,331.26,M,181.14,F*1A
2024-08-03T05:32:26.1750459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.97,f,331.31,M,181.16,F*1A
2024-08-03T05:32:27.2684876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-08-03T05:32:28.3464384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.24,f,331.70,M,181.37,F*1A
2024-08-03T05:32:29.4060809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.92,f,331.90,M,181.49,F*10
2024-08-03T05:32:30.4528557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.45,f,332.07,M,181.58,F*16
2024-08-03T05:32:31.5308174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.53,F*1B
2024-08-03T05:32:32.5931500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.28,f,331.71,M,181.38,F*18
2024-08-03T05:32:33.6709585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.87,f,331.28,M,181.14,F*11
2024-08-03T05:32:34.7489422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.24,f,331.09,M,181.04,F*1A
2024-08-03T05:32:35.8268483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.11,f,331.05,M,181.02,F*16
2024-08-03T05:32:36.8891267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.69,f,331.22,M,181.11,F*1E
2024-08-03T05:32:37.9670874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.55,f,331.48,M,181.26,F*18
2024-08-03T05:32:39.0293034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.16,f,331.67,M,181.36,F*1C
2024-08-03T05:32:40.1073149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.45,f,331.76,M,181.41,F*1A
2024-08-03T05:32:41.1851058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.37,f,331.74,M,181.40,F*1C
2024-08-03T05:32:42.2507254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.92,f,331.60,M,181.32,F*1C
2024-08-03T05:32:43.3286061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.52,f,331.48,M,181.25,F*1C
2024-08-03T05:32:44.3909139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.39,f,331.44,M,181.23,F*1B
2024-08-03T05:32:45.4689249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.45,f,331.46,M,181.24,F*15
2024-08-03T05:32:46.5311764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.17,f,331.67,M,181.36,F*1D
2024-08-03T05:32:47.6091489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.68,f,331.83,M,181.45,F*1B
2024-08-03T05:32:48.6924336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.94,f,331.91,M,181.49,F*17
2024-08-03T05:32:49.7546840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.41,f,331.75,M,181.40,F*1C
2024-08-03T05:32:50.8326517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.79,f,331.56,M,181.30,F*1E
2024-08-03T05:32:51.8892089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.07,f,331.34,M,181.18,F*19
2024-08-03T05:32:52.9672107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.13,f,331.36,M,181.19,F*1F
2024-08-03T05:32:54.0451384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.43,f,331.45,M,181.24,F*10
2024-08-03T05:32:55.1074328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.70,f,331.53,M,181.28,F*1B
2024-08-03T05:32:56.1874048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.15,f,331.67,M,181.36,F*1F
2024-08-03T05:32:57.2587295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.14,f,331.66,M,181.36,F*1F
2024-08-03T05:32:58.3210029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-08-03T05:32:59.4028167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.29,f,331.71,M,181.38,F*19
2024-08-03T05:33:00.4805973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.38,f,331.74,M,181.40,F*13
2024-08-03T05:33:01.5430154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.08,f,331.65,M,181.35,F*12
2024-08-03T05:33:02.6365515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.09,f,331.35,M,181.18,F*16
2024-08-03T05:33:03.6832670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.59,f,331.19,M,181.10,F*14
2024-08-03T05:33:04.7611019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.42,f,331.14,M,181.07,F*15
2024-08-03T05:33:05.8390518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.89,f,331.28,M,181.15,F*1E
2024-08-03T05:33:06.9013446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.88,f,331.58,M,181.31,F*1F
2024-08-03T05:33:07.9947723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.71,f,331.54,M,181.29,F*1C
2024-08-03T05:33:09.0414477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.00,f,331.32,M,181.17,F*17
2024-08-03T05:33:10.1368955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.02,f,331.02,M,181.00,F*11
2024-08-03T05:33:11.1871900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.97,f,331.00,M,181.00,F*1C
2024-08-03T05:33:12.2685624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.63,f,331.21,M,181.11,F*17
2024-08-03T05:33:13.3308435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.45,f,331.46,M,181.24,F*15
2024-08-03T05:33:14.4244436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.08,f,331.65,M,181.35,F*12
2024-08-03T05:33:15.4866960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.53,f,331.48,M,181.25,F*1D
2024-08-03T05:33:16.5489906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.65,f,331.21,M,181.11,F*11
2024-08-03T05:33:17.6268883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.79,f,330.95,M,180.96,F*1F
2024-08-03T05:33:18.6918752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.39,f,330.83,M,180.90,F*1A
2024-08-03T05:33:19.7727649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.97,f,331.00,M,181.00,F*1C
2024-08-03T05:33:20.8350521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.91,f,331.29,M,181.15,F*16
2024-08-03T05:33:21.9129057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-08-03T05:33:22.9907850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.91,f,331.29,M,181.15,F*16
2024-08-03T05:33:24.0531034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.15,f,331.06,M,181.03,F*10
2024-08-03T05:33:25.1310566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.99,f,330.70,M,180.83,F*1F
2024-08-03T05:33:26.1973477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.99,f,330.70,M,180.83,F*1F
2024-08-03T05:33:27.2754379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.42,f,331.14,M,181.07,F*15
2024-08-03T05:33:28.3377159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.53,f,331.48,M,181.25,F*1D
2024-08-03T05:33:29.4174111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-08-03T05:33:30.4972991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.77,f,331.25,M,181.13,F*14
2024-08-03T05:33:31.5597073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.80,f,330.95,M,180.97,F*18
2024-08-03T05:33:32.6261066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.43,f,330.84,M,180.90,F*10
2024-08-03T05:33:33.7040619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.58,f,330.89,M,180.93,F*14
2024-08-03T05:33:34.7689746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.13,f,331.05,M,181.02,F*14
2024-08-03T05:33:35.8469856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.25,f,331.09,M,181.04,F*1B
2024-08-03T05:33:36.9249323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.12,f,331.05,M,181.02,F*15
2024-08-03T05:33:38.0339666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.72,f,330.93,M,180.95,F*11
2024-08-03T05:33:39.0650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.57,f,330.88,M,180.93,F*1A
2024-08-03T05:33:40.1430584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.12,f,331.05,M,181.02,F*15
2024-08-03T05:33:41.2052580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.56,f,331.18,M,181.09,F*12
2024-08-03T05:33:42.3457515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.52,f,330.87,M,180.92,F*11
2024-08-03T05:33:43.3455659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.33,f,330.81,M,180.89,F*1A
2024-08-03T05:33:44.4234495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.53,f,330.87,M,180.92,F*10
2024-08-03T05:33:45.5013439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.30,f,331.10,M,181.05,F*16
2024-08-03T05:33:46.5635767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.96,f,331.30,M,181.16,F*1A
2024-08-03T05:33:47.6415440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.71,f,331.23,M,181.12,F*15
2024-08-03T05:33:48.7193692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.78,f,330.95,M,180.96,F*1E
2024-08-03T05:33:49.7816273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.64,f,330.60,M,180.77,F*17
2024-08-03T05:33:50.8595626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.90,f,330.37,M,180.65,F*1A
2024-08-03T05:33:51.9219098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.24,f,330.48,M,180.71,F*1F
2024-08-03T05:33:52.9999456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.26,f,330.79,M,180.88,F*18
2024-08-03T05:33:54.0776068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.79,f,331.25,M,181.13,F*1A
2024-08-03T05:33:55.1400201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.12,f,331.35,M,181.19,F*1D
2024-08-03T05:33:56.2180120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.70,f,331.23,M,181.12,F*14
2024-08-03T05:33:57.2959463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.71,f,330.93,M,180.95,F*12
2024-08-03T05:33:58.3582418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.83,f,330.66,M,180.81,F*11
2024-08-03T05:33:59.4359971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.37,f,330.52,M,180.73,F*14
2024-08-03T05:34:00.4984525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.80,f,330.65,M,180.80,F*10
2024-08-03T05:34:01.5786126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.50,f,330.86,M,180.92,F*12
2024-08-03T05:34:02.6426770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.13,f,331.05,M,181.02,F*14
2024-08-03T05:34:03.7206928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.09,f,331.04,M,181.01,F*1D
2024-08-03T05:34:04.7985182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.73,f,330.93,M,180.95,F*10
2024-08-03T05:34:05.9077633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.04,f,330.72,M,180.84,F*1F
2024-08-03T05:34:06.9387871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.45,f,330.54,M,180.74,F*10
2024-08-03T05:34:08.0010477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.69,f,330.61,M,180.78,F*14
2024-08-03T05:34:09.0849080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.12,f,330.74,M,180.85,F*1F
2024-08-03T05:34:10.1508476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.94,f,330.99,M,180.99,F*1F
2024-08-03T05:34:11.2288398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.17,f,331.06,M,181.03,F*12
2024-08-03T05:34:12.2911260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.91,f,330.99,M,180.99,F*1A
2024-08-03T05:34:13.3690617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.04,f,330.72,M,180.84,F*1F
2024-08-03T05:34:14.4468326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.33,f,330.50,M,180.72,F*13
2024-08-03T05:34:15.5092601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.06,f,330.42,M,180.68,F*1D
2024-08-03T05:34:16.5871568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.48,f,330.55,M,180.75,F*1D
2024-08-03T05:34:17.6494839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.47,f,330.85,M,180.91,F*14
2024-08-03T05:34:18.7307861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.25,f,331.09,M,181.04,F*1B
2024-08-03T05:34:19.8087078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.01,f,331.02,M,181.00,F*12
2024-08-03T05:34:20.8709942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.13,f,330.75,M,180.86,F*1C
2024-08-03T05:34:21.9487885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.40,f,330.53,M,180.73,F*15
2024-08-03T05:34:23.0111921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.08,f,330.43,M,180.68,F*12
2024-08-03T05:34:24.0914319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.42,f,330.53,M,180.74,F*10
2024-08-03T05:34:25.1694009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.18,f,330.76,M,180.86,F*14
2024-08-03T05:34:26.2316880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-08-03T05:34:27.3252542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.12,f,330.75,M,180.85,F*1E
2024-08-03T05:34:28.3719141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.55,f,330.57,M,180.76,F*10
2024-08-03T05:34:29.4497469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.01,f,330.40,M,180.67,F*17
2024-08-03T05:34:30.5433464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.16,f,330.45,M,180.69,F*1A
2024-08-03T05:34:31.5985948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.45,f,330.54,M,180.74,F*10
2024-08-03T05:34:32.6609855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.81,f,330.65,M,180.80,F*11
2024-08-03T05:34:33.7425910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.19,f,330.77,M,180.87,F*15
2024-08-03T05:34:34.8050535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.65,f,330.60,M,180.78,F*19
2024-08-03T05:34:35.8829140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.35,f,330.51,M,180.73,F*15
2024-08-03T05:34:36.9450995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.23,f,330.47,M,180.71,F*17
2024-08-03T05:34:38.0231296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.20,f,330.46,M,180.70,F*14
2024-08-03T05:34:39.1010525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.63,f,330.59,M,180.77,F*1A
2024-08-03T05:34:40.1633275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.36,f,330.82,M,180.89,F*1C
2024-08-03T05:34:41.2411667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.62,f,330.90,M,180.94,F*12
2024-08-03T05:34:42.3191881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.62,f,330.90,M,180.94,F*12
2024-08-03T05:34:43.3812613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.82,f,330.65,M,180.80,F*12
2024-08-03T05:34:44.4592886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.39,f,330.22,M,180.57,F*1C
2024-08-03T05:34:45.5216100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.86,f,330.06,M,180.48,F*11
2024-08-03T05:34:46.5995597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.48,f,329.94,M,180.41,F*19
2024-08-03T05:34:47.6774778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.55,f,330.27,M,180.59,F*1D
2024-08-03T05:34:48.7397454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.56,f,330.57,M,180.76,F*13
2024-08-03T05:34:49.8176426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.25,f,330.78,M,180.87,F*15
2024-08-03T05:34:50.8954951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.23,f,330.78,M,180.87,F*13
2024-08-03T05:34:51.9577850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.97,f,330.70,M,180.83,F*11
2024-08-03T05:34:53.0389246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.72,f,330.62,M,180.79,F*1C
2024-08-03T05:34:54.1011619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.28,f,330.49,M,180.71,F*12
2024-08-03T05:34:55.1791203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.94,f,330.39,M,180.66,F*13
2024-08-03T05:34:56.2413843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.40,f,330.22,M,180.57,F*12
2024-08-03T05:34:57.3193533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.97,f,330.39,M,180.66,F*10
2024-08-03T05:34:58.3972377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.35,f,330.51,M,180.72,F*14
2024-08-03T05:34:59.4593824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.68,f,330.61,M,180.78,F*15
2024-08-03T05:35:00.5396230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.69,f,330.61,M,180.78,F*14
2024-08-03T05:35:01.6019184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-08-03T05:35:02.6797953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.50,f,330.25,M,180.58,F*1B
2024-08-03T05:35:03.7577854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.51,f,330.25,M,180.58,F*1A
2024-08-03T05:35:04.8357632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.66,f,330.30,M,180.61,F*10
2024-08-03T05:35:05.8980318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.01,f,330.41,M,180.67,F*16
2024-08-03T05:35:06.9758576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.23,f,330.47,M,180.70,F*16
2024-08-03T05:35:08.0382303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.07,f,330.42,M,180.68,F*1C
2024-08-03T05:35:09.1189151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.66,f,330.30,M,180.61,F*10
2024-08-03T05:35:10.2281301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-08-03T05:35:11.2591545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-08-03T05:35:12.3385055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.90,f,330.68,M,180.82,F*1E
2024-08-03T05:35:13.3994046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.20,f,330.46,M,180.70,F*14
2024-08-03T05:35:14.4772586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.47,f,330.24,M,180.58,F*1C
2024-08-03T05:35:15.5449896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.73,f,330.02,M,180.46,F*11
2024-08-03T05:35:16.6096187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.18,f,329.85,M,180.36,F*1C
2024-08-03T05:35:17.6836195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.39,f,329.91,M,180.40,F*1B
2024-08-03T05:35:18.7616655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.15,f,330.14,M,180.52,F*12
2024-08-03T05:35:19.8444687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.83,f,330.35,M,180.64,F*1B
2024-08-03T05:35:20.9066734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.06,f,330.42,M,180.68,F*1D
2024-08-03T05:35:21.9846770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.15,f,330.45,M,180.69,F*19
2024-08-03T05:35:23.0625191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.88,f,330.37,M,180.65,F*13
2024-08-03T05:35:24.1249317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.71,f,330.31,M,180.62,F*14
2024-08-03T05:35:25.1870927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.64,f,330.29,M,180.61,F*1A
2024-08-03T05:35:26.2651077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-08-03T05:35:27.3429032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-08-03T05:35:28.4052734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.53,f,330.26,M,180.59,F*1A
2024-08-03T05:35:29.4832246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.11,f,330.13,M,180.52,F*11
2024-08-03T05:35:30.5454622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.85,f,330.05,M,180.47,F*1E
2024-08-03T05:35:31.6232729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.65,f,329.99,M,180.44,F*1E
2024-08-03T05:35:32.7013291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.49,f,329.94,M,180.41,F*18
2024-08-03T05:35:33.7635272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.22,f,329.86,M,180.37,F*17
2024-08-03T05:35:34.8340853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.35,f,329.90,M,180.39,F*18
2024-08-03T05:35:35.9119212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.17,f,330.15,M,180.53,F*10
2024-08-03T05:35:36.9898754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.39,f,330.22,M,180.57,F*1C
2024-08-03T05:35:38.0522321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.59,F*1F
2024-08-03T05:35:39.1301190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.48,f,330.25,M,180.58,F*12
2024-08-03T05:35:40.2080046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.44,f,330.23,M,180.57,F*17
2024-08-03T05:35:41.2703704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.69,f,330.31,M,180.61,F*1E
2024-08-03T05:35:42.3482226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.72,f,330.32,M,180.62,F*14
2024-08-03T05:35:43.4105193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.58,f,330.28,M,180.60,F*15
2024-08-03T05:35:44.5040707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.96,f,330.09,M,180.49,F*1E
2024-08-03T05:35:45.5662486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.29,f,329.88,M,180.38,F*1D
2024-08-03T05:35:46.6286652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.84,f,329.75,M,180.31,F*12
2024-08-03T05:35:47.7065653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.07,f,329.82,M,180.35,F*16
2024-08-03T05:35:48.7704380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.59,f,329.97,M,180.43,F*18
2024-08-03T05:35:49.8467789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.13,f,330.14,M,180.52,F*14
2024-08-03T05:35:50.9245799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.19,f,330.16,M,180.53,F*1D
2024-08-03T05:35:51.9868630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.70,f,330.01,M,180.45,F*12
2024-08-03T05:35:53.0840247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.36,f,329.90,M,180.39,F*1B
2024-08-03T05:35:54.1307946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.48,f,329.94,M,180.41,F*19
2024-08-03T05:35:55.2086099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.84,f,330.05,M,180.47,F*1F
2024-08-03T05:35:56.2865480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.07,f,330.12,M,180.51,F*14
2024-08-03T05:35:57.3488213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.06,f,330.12,M,180.51,F*15
2024-08-03T05:35:58.4424088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.76,f,330.02,M,180.46,F*14
2024-08-03T05:35:59.5047041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.57,f,329.97,M,180.43,F*16
2024-08-03T05:36:00.5669707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.72,f,330.01,M,180.45,F*10
2024-08-03T05:36:01.6761631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.19,f,330.15,M,180.53,F*1E
2024-08-03T05:36:02.7099838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.31,f,330.19,M,180.55,F*1E
2024-08-03T05:36:03.7897630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.95,f,330.08,M,180.49,F*1C
2024-08-03T05:36:04.8522900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.23,f,329.86,M,180.37,F*16
2024-08-03T05:36:05.9300577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.58,f,329.67,M,180.26,F*16
2024-08-03T05:36:07.0080421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.59,f,329.67,M,180.27,F*16
2024-08-03T05:36:08.0703031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.08,f,329.82,M,180.35,F*19
2024-08-03T05:36:09.1377264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.84,f,330.05,M,180.47,F*1F
2024-08-03T05:36:10.2104429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.27,f,330.18,M,180.54,F*19
2024-08-03T05:36:11.2882283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.35,f,330.20,M,180.56,F*13
2024-08-03T05:36:12.3662099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.14,f,330.14,M,180.52,F*13
2024-08-03T05:36:13.4284067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.25,f,329.87,M,180.37,F*11
2024-08-03T05:36:14.5064607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.93,f,329.77,M,180.32,F*15
2024-08-03T05:36:15.5703886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.59,f,329.67,M,180.26,F*17
2024-08-03T05:36:16.6484480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.87,f,329.75,M,180.31,F*11
2024-08-03T05:36:17.7264267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.64,f,329.99,M,180.44,F*1F
2024-08-03T05:36:18.7887071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.08,f,330.12,M,180.51,F*1B
2024-08-03T05:36:19.8665841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.01,f,330.10,M,180.50,F*11
2024-08-03T05:36:20.9444866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.62,f,329.98,M,180.44,F*18
2024-08-03T05:36:22.0106818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.26,f,329.87,M,180.38,F*1D
2024-08-03T05:36:23.0887356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.09,f,329.82,M,180.35,F*18
2024-08-03T05:36:24.1510412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.04,f,329.80,M,180.34,F*16
2024-08-03T05:36:25.2445869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.30,f,329.89,M,180.38,F*14
2024-08-03T05:36:26.2911213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.48,f,329.94,M,180.41,F*19
2024-08-03T05:36:27.3690984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.33,f,329.90,M,180.39,F*1E
2024-08-03T05:36:28.4470531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.20,f,329.86,M,180.37,F*15
2024-08-03T05:36:29.5093693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.13,f,329.83,M,180.36,F*11
2024-08-03T05:36:30.6028296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.33,f,329.89,M,180.39,F*16
2024-08-03T05:36:31.6495847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.27,f,329.88,M,180.38,F*13
2024-08-03T05:36:32.7275553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.18,f,329.85,M,180.36,F*1C
2024-08-03T05:36:33.8054581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.48,f,329.94,M,180.41,F*19
2024-08-03T05:36:34.8676003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.57,f,329.97,M,180.43,F*16
2024-08-03T05:36:35.9454960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.15,f,330.14,M,180.52,F*12
2024-08-03T05:36:37.0137056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.97,f,330.09,M,180.50,F*17
2024-08-03T05:36:38.0916884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.22,f,329.86,M,180.37,F*17
2024-08-03T05:36:39.1694690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.51,f,329.64,M,180.25,F*1F
2024-08-03T05:36:40.2318937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.34,f,329.59,M,180.22,F*15
2024-08-03T05:36:41.2970348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.73,f,329.71,M,180.29,F*17
2024-08-03T05:36:42.3749569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.65,f,329.99,M,180.44,F*1E
2024-08-03T05:36:43.4527673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.40,f,330.22,M,180.57,F*12
2024-08-03T05:36:44.5306216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.67,f,330.30,M,180.61,F*11
2024-08-03T05:36:45.5928834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.07,f,330.12,M,180.51,F*14
2024-08-03T05:36:46.6708097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.03,f,329.80,M,180.34,F*11
2024-08-03T05:36:47.7331045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.57,f,329.36,M,180.10,F*19
2024-08-03T05:36:48.8111477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-08-03T05:36:49.8734327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.44,f,329.62,M,180.24,F*1C
2024-08-03T05:36:50.9513463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.07,f,330.12,M,180.51,F*14
2024-08-03T05:36:52.0448063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.33,f,330.50,M,180.72,F*13
2024-08-03T05:36:53.0913852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.78,f,330.34,M,180.63,F*19
2024-08-03T05:36:54.1692892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.96,f,329.78,M,180.33,F*1E
2024-08-03T05:36:55.2629828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.48,f,329.33,M,180.08,F*1B
2024-08-03T05:36:56.3251950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.13,f,329.22,M,180.02,F*1F
2024-08-03T05:36:57.3875607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.26,f,329.57,M,180.21,F*1B
2024-08-03T05:36:58.4654529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.88,f,330.06,M,180.48,F*1F
2024-08-03T05:36:59.5277231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.60,f,330.28,M,180.60,F*1E
2024-08-03T05:37:00.6055596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.28,f,330.18,M,180.55,F*17
2024-08-03T05:37:01.6680121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.19,f,329.85,M,180.36,F*1D
2024-08-03T05:37:02.7459344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.03,f,329.50,M,180.17,F*1E
2024-08-03T05:37:03.8238226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.10,f,329.21,M,180.02,F*1F
2024-08-03T05:37:04.8835670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.07,f,329.21,M,180.01,F*1A
2024-08-03T05:37:05.9615753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.78,f,329.42,M,180.13,F*14
2024-08-03T05:37:07.0394650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.95,f,329.78,M,180.32,F*1C
2024-08-03T05:37:08.1018066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.96,f,330.08,M,180.49,F*1F
2024-08-03T05:37:09.1838323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.62,f,329.98,M,180.44,F*18
2024-08-03T05:37:10.2460628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.35,f,329.60,M,180.22,F*1E
2024-08-03T05:37:11.3241233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.26,f,329.26,M,180.04,F*1B
2024-08-03T05:37:12.3864569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.32,f,329.28,M,180.05,F*11
2024-08-03T05:37:13.4664326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.49,f,329.64,M,180.25,F*16
2024-08-03T05:37:14.5807528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.51,f,329.95,M,180.42,F*13
2024-08-03T05:37:15.6118193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-08-03T05:37:16.6742321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.54,f,329.65,M,180.26,F*18
2024-08-03T05:37:17.7521116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.33,f,329.29,M,180.06,F*12
2024-08-03T05:37:18.8374807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.44,f,329.01,M,179.91,F*16
2024-08-03T05:37:19.8883912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.95,f,329.17,M,179.99,F*15
2024-08-03T05:37:20.9663089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.55,f,329.35,M,180.09,F*10
2024-08-03T05:37:22.0442258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.04,f,329.50,M,180.17,F*19
2024-08-03T05:37:23.1065353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.48,f,329.64,M,180.25,F*17
2024-08-03T05:37:24.1843925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.39,f,329.61,M,180.23,F*12
2024-08-03T05:37:25.2561305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.41,f,329.61,M,180.23,F*1D
2024-08-03T05:37:26.3342163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.09,f,329.52,M,180.18,F*19
2024-08-03T05:37:27.4278138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.81,f,329.43,M,180.14,F*14
2024-08-03T05:37:28.4744404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.64,f,329.38,M,180.11,F*16
2024-08-03T05:37:29.5523050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.63,f,329.37,M,180.10,F*1F
2024-08-03T05:37:30.6145155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.79,f,329.42,M,180.13,F*15
2024-08-03T05:37:31.6925391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.35,f,329.60,M,180.23,F*1F
2024-08-03T05:37:32.7547774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.23,f,329.56,M,180.20,F*1E
2024-08-03T05:37:33.8325649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.23,f,329.56,M,180.20,F*1E
2024-08-03T05:37:34.9106706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.04,f,329.50,M,180.17,F*19
2024-08-03T05:37:35.9728063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.81,f,329.43,M,180.14,F*14
2024-08-03T05:37:37.0507591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.56,f,329.36,M,180.09,F*10
2024-08-03T05:37:38.1130897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.15,f,329.23,M,180.03,F*19
2024-08-03T05:37:39.1967008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.11,f,329.22,M,180.02,F*1D
2024-08-03T05:37:40.2653418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.35,f,329.29,M,180.06,F*14
2024-08-03T05:37:41.3302573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.79,f,329.43,M,180.13,F*14
2024-08-03T05:37:42.4082185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.73,f,329.41,M,180.12,F*1D
2024-08-03T05:37:43.4860692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.62,f,329.37,M,180.10,F*1E
2024-08-03T05:37:44.5638939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.77,f,329.42,M,180.13,F*1B
2024-08-03T05:37:45.6262454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.86,f,329.45,M,180.14,F*15
2024-08-03T05:37:46.7042134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.06,f,329.51,M,180.18,F*15
2024-08-03T05:37:47.7664226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.10,f,329.52,M,180.18,F*11
2024-08-03T05:37:48.8463957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.83,f,329.44,M,180.14,F*11
2024-08-03T05:37:49.9086595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.66,f,329.39,M,180.11,F*15
2024-08-03T05:37:50.9866181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-08-03T05:37:52.0644678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.33,f,329.28,M,180.05,F*10
2024-08-03T05:37:53.1268055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.11,f,329.22,M,180.02,F*1D
2024-08-03T05:37:54.2074629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.99,f,329.18,M,180.00,F*10
2024-08-03T05:37:55.2698305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.92,f,329.16,M,179.99,F*13
2024-08-03T05:37:56.3477409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.01,f,329.19,M,180.00,F*16
2024-08-03T05:37:57.4100241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.94,f,329.16,M,179.99,F*15
2024-08-03T05:37:58.4879347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.28,f,329.27,M,180.05,F*15
2024-08-03T05:37:59.5656370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.12,f,329.53,M,180.19,F*13
2024-08-03T05:38:00.6280253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.54,f,329.65,M,180.26,F*18
2024-08-03T05:38:01.7059264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.09,f,329.51,M,180.18,F*1A
2024-08-03T05:38:02.7838404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.66,f,329.38,M,180.11,F*14
2024-08-03T05:38:03.8461917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.09,f,329.21,M,180.02,F*17
2024-08-03T05:38:04.9241766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.59,f,329.06,M,179.93,F*1F
2024-08-03T05:38:05.9908673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.43,f,329.01,M,179.90,F*10
2024-08-03T05:38:07.0688150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.05,f,329.20,M,180.01,F*19
2024-08-03T05:38:08.1309776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.84,f,329.44,M,180.14,F*16
2024-08-03T05:38:09.2089066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.60,f,329.37,M,180.10,F*1C
2024-08-03T05:38:10.2868512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.70,f,329.09,M,179.95,F*1D
2024-08-03T05:38:11.3492439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.99,f,328.88,M,179.83,F*14
2024-08-03T05:38:12.4270824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.48,f,329.03,M,179.91,F*18
2024-08-03T05:38:13.4892820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.19,f,329.24,M,180.03,F*12
2024-08-03T05:38:14.5673585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.21,f,329.55,M,180.20,F*1F
2024-08-03T05:38:15.6452383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.42,M,180.13,F*1A
2024-08-03T05:38:16.7075534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.05,f,329.20,M,180.01,F*19
2024-08-03T05:38:17.7853620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.28,f,328.96,M,179.88,F*1B
2024-08-03T05:38:18.8633493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.84,f,328.83,M,179.81,F*11
2024-08-03T05:38:19.9254714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.86,f,328.84,M,179.81,F*14
2024-08-03T05:38:21.0035647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.54,f,329.04,M,179.92,F*11
2024-08-03T05:38:22.0657168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.27,f,329.27,M,180.05,F*1A
2024-08-03T05:38:23.1436665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.68,f,329.39,M,180.11,F*1B
2024-08-03T05:38:24.2216467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.17,f,329.23,M,180.03,F*1B
2024-08-03T05:38:25.2840639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.53,f,329.04,M,179.92,F*16
2024-08-03T05:38:26.3660633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.28,f,328.97,M,179.88,F*1A
2024-08-03T05:38:27.4336806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.75,f,329.11,M,179.96,F*12
2024-08-03T05:38:28.4995640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.61,f,329.37,M,180.10,F*1D
2024-08-03T05:38:29.5773633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.96,f,329.48,M,180.16,F*1B
2024-08-03T05:38:30.6436431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.18,f,329.24,M,180.03,F*13
2024-08-03T05:38:31.7236241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.58,f,329.05,M,179.93,F*1D
2024-08-03T05:38:32.7859671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.14,f,328.92,M,179.86,F*1E
2024-08-03T05:38:33.8951620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.65,f,329.08,M,179.94,F*19
2024-08-03T05:38:34.9418182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.70,f,329.09,M,179.95,F*1D
2024-08-03T05:38:36.0042037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.75,f,329.11,M,179.96,F*12
2024-08-03T05:38:37.0819892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.25,f,328.95,M,179.87,F*1A
2024-08-03T05:38:38.1486080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.06,f,328.90,M,179.84,F*1D
2024-08-03T05:38:39.2265238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.43,f,329.01,M,179.91,F*11
2024-08-03T05:38:40.2936540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.21,f,329.25,M,180.03,F*18
2024-08-03T05:38:41.3715715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.16,f,329.54,M,180.19,F*10
2024-08-03T05:38:42.4495229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.69,f,329.70,M,180.28,F*1C
2024-08-03T05:38:43.5117477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.72,f,329.40,M,180.12,F*1D
2024-08-03T05:38:44.5896529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.85,f,329.14,M,179.97,F*19
2024-08-03T05:38:45.6832961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.48,f,329.03,M,179.91,F*18
2024-08-03T05:38:46.7299118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.49,f,329.03,M,179.92,F*1A
2024-08-03T05:38:47.8078636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.04,f,329.20,M,180.01,F*18
2024-08-03T05:38:48.8757536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.29,f,329.27,M,180.05,F*14
2024-08-03T05:38:49.9521452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.41,f,329.31,M,180.07,F*1F
2024-08-03T05:38:51.0164355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.95,f,329.17,M,179.99,F*15
2024-08-03T05:38:52.0942903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.85,f,329.14,M,179.98,F*16
2024-08-03T05:38:53.1723134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.86,f,329.14,M,179.98,F*15
2024-08-03T05:38:54.2346214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.44,f,329.32,M,180.07,F*19
2024-08-03T05:38:55.3280420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.85,f,329.44,M,180.14,F*17
2024-08-03T05:38:56.3747794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.96,f,329.48,M,180.16,F*1B
2024-08-03T05:38:57.4683302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.53,f,329.35,M,180.09,F*16
2024-08-03T05:38:58.5150170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.13,f,329.22,M,180.02,F*1F
2024-08-03T05:38:59.5929606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.61,f,329.37,M,180.10,F*1D
2024-08-03T05:39:00.7177404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.16,f,329.54,M,180.19,F*10
2024-08-03T05:39:01.7331466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.64,f,329.68,M,180.27,F*17
2024-08-03T05:39:02.8153616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.42,f,329.62,M,180.24,F*1A
2024-08-03T05:39:03.8776606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.42,M,180.13,F*1A
2024-08-03T05:39:04.9609165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.49,f,329.33,M,180.08,F*1A
2024-08-03T05:39:06.0378661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.79,f,329.43,M,180.13,F*14
2024-08-03T05:39:07.0965497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.62,f,329.37,M,180.10,F*1E
2024-08-03T05:39:08.1743820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.54,f,329.35,M,180.09,F*11
2024-08-03T05:39:09.2367134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.87,f,329.15,M,179.98,F*15
2024-08-03T05:39:10.3146770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.62,f,329.07,M,179.94,F*11
2024-08-03T05:39:11.3925485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.42,f,329.01,M,179.90,F*11
2024-08-03T05:39:12.4592815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.95,f,329.17,M,179.99,F*15
2024-08-03T05:39:13.5373481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.22,f,329.25,M,180.04,F*1C
2024-08-03T05:39:14.5996005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.38,f,329.30,M,180.06,F*11
2024-08-03T05:39:15.6775375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.62,f,329.37,M,180.10,F*1E
2024-08-03T05:39:16.7429205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-08-03T05:39:17.8206949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-08-03T05:39:18.8830194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.88,f,329.15,M,179.98,F*1A
2024-08-03T05:39:19.9609157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.00,f,328.88,M,179.83,F*15
2024-08-03T05:39:21.0270357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.47,f,328.72,M,179.75,F*1B
2024-08-03T05:39:22.1087071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.93,f,328.86,M,179.82,F*11
2024-08-03T05:39:23.1866233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.51,f,329.04,M,179.92,F*14
2024-08-03T05:39:24.2488910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.99,f,329.18,M,180.00,F*10
2024-08-03T05:39:25.3268013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.38,f,329.30,M,180.06,F*11
2024-08-03T05:39:26.3914374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.63,f,329.07,M,179.94,F*10
2024-08-03T05:39:27.4657402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.33,f,328.67,M,179.72,F*1B
2024-08-03T05:39:28.5436124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.97,f,328.56,M,179.66,F*1D
2024-08-03T05:39:29.6058527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.52,f,328.73,M,179.75,F*1E
2024-08-03T05:39:30.6836903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.47,f,329.02,M,179.91,F*16
2024-08-03T05:39:31.7617165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.78,f,329.12,M,179.96,F*1C
2024-08-03T05:39:32.8240242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.56,f,329.05,M,179.93,F*13
2024-08-03T05:39:33.9018746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.85,f,328.83,M,179.81,F*10
2024-08-03T05:39:34.9640878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.37,f,328.69,M,179.73,F*10
2024-08-03T05:39:36.0420442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.22,f,328.64,M,179.70,F*1A
2024-08-03T05:39:37.1199267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.68,f,328.78,M,179.78,F*11
2024-08-03T05:39:38.1823286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.03,f,328.89,M,179.84,F*10
2024-08-03T05:39:39.2602124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.06,f,328.90,M,179.84,F*1D
2024-08-03T05:39:40.3225066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.76,f,328.81,M,179.79,F*19
2024-08-03T05:39:41.4053598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.46,f,328.71,M,179.74,F*18
2024-08-03T05:39:42.4783180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.17,f,328.63,M,179.69,F*13
2024-08-03T05:39:43.5406426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.09,f,328.60,M,179.68,F*1E
2024-08-03T05:39:44.6185921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.22,f,328.64,M,179.70,F*1A
2024-08-03T05:39:45.6964382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.08,f,328.60,M,179.68,F*1F
2024-08-03T05:39:46.7586756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.87,f,328.54,M,179.65,F*1D
2024-08-03T05:39:47.8366053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.96,f,328.56,M,179.66,F*1C
2024-08-03T05:39:48.8989463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.88,f,328.54,M,179.65,F*12
2024-08-03T05:39:49.9768288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-08-03T05:39:51.0547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.56,f,328.74,M,179.76,F*1E
2024-08-03T05:39:52.1170755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.17,f,328.93,M,179.86,F*1C
2024-08-03T05:39:53.2000931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-08-03T05:39:54.2587025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.15,f,328.93,M,179.86,F*1E
2024-08-03T05:39:55.3366805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.31,f,328.67,M,179.72,F*19
2024-08-03T05:39:56.4043304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.74,f,328.50,M,179.62,F*12
2024-08-03T05:39:57.4821922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.42,f,328.40,M,179.57,F*10
2024-08-03T05:39:58.5601623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.79,f,328.51,M,179.63,F*1F
2024-08-03T05:39:59.6224466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.30,f,328.67,M,179.72,F*18
2024-08-03T05:40:00.7002957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.03,f,328.59,M,179.67,F*11
2024-08-03T05:40:01.7803849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.58,f,328.45,M,179.60,F*1A
2024-08-03T05:40:02.8426810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.39,f,328.39,M,179.57,F*12
2024-08-03T05:40:03.9205419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.73,f,328.49,M,179.62,F*1D
2024-08-03T05:40:04.9828432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.42,f,328.70,M,179.74,F*1D
2024-08-03T05:40:06.0533766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.08,f,328.90,M,179.85,F*12
2024-08-03T05:40:07.1232732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.31,f,328.97,M,179.89,F*13
2024-08-03T05:40:08.2074221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.91,f,328.85,M,179.82,F*10
2024-08-03T05:40:09.2696998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.53,f,328.74,M,179.76,F*1B
2024-08-03T05:40:10.3476609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.04,f,328.59,M,179.67,F*16
2024-08-03T05:40:11.4099646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.93,f,328.55,M,179.66,F*1A
2024-08-03T05:40:12.4927319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.64,f,328.46,M,179.61,F*17
2024-08-03T05:40:13.5551585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.14,f,328.31,M,179.52,F*10
2024-08-03T05:40:14.6329532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.96,f,328.26,M,179.49,F*17
2024-08-03T05:40:15.7578182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.20,f,328.33,M,179.53,F*14
2024-08-03T05:40:16.7731486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.85,f,328.53,M,179.64,F*19
2024-08-03T05:40:17.8509705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.50,f,328.73,M,179.75,F*1C
2024-08-03T05:40:18.9289537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.75,f,328.80,M,179.79,F*1B
2024-08-03T05:40:20.8036643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.93,f,328.55,M,179.65,F*19
2024-08-03T05:40:21.8659841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.27,f,328.35,M,179.54,F*12
2024-08-03T05:40:22.9437707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.19,f,328.33,M,179.53,F*1E
2024-08-03T05:40:24.0216967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.84,f,328.53,M,179.64,F*18
2024-08-03T05:40:25.1309584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-08-03T05:40:26.1550144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.16,f,328.93,M,179.86,F*1D
2024-08-03T05:40:27.2240860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.49,f,328.73,M,179.75,F*14
2024-08-03T05:40:28.3067343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.39,f,328.39,M,179.57,F*12
2024-08-03T05:40:29.3689503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.57,f,328.14,M,179.43,F*11
2024-08-03T05:40:30.4469650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.69,f,328.18,M,179.45,F*16
2024-08-03T05:40:31.5091633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.53,f,328.43,M,179.59,F*1D
2024-08-03T05:40:32.5871199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.47,f,328.72,M,179.75,F*1B
2024-08-03T05:40:33.6650937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.49,f,328.72,M,179.75,F*15
2024-08-03T05:40:34.7273611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.87,f,328.53,M,179.64,F*1B
2024-08-03T05:40:35.8052434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.18,f,328.32,M,179.53,F*1E
2024-08-03T05:40:36.8831716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.78,f,328.20,M,179.46,F*1E
2024-08-03T05:40:37.9454023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.12,f,328.31,M,179.52,F*16
2024-08-03T05:40:39.0232492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.88,f,328.54,M,179.65,F*12
2024-08-03T05:40:40.1012696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.23,f,328.64,M,179.70,F*1B
2024-08-03T05:40:41.1634857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.19,f,328.63,M,179.70,F*15
2024-08-03T05:40:42.2414865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.62,F*17
2024-08-03T05:40:43.3038256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.54,f,328.43,M,179.59,F*1A
2024-08-03T05:40:44.3816966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.79,f,328.51,M,179.63,F*1F
2024-08-03T05:40:45.4594291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.07,f,328.60,M,179.68,F*10
2024-08-03T05:40:46.5218217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.06,f,328.59,M,179.68,F*1B
2024-08-03T05:40:47.5997048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.98,f,328.57,M,179.66,F*13
2024-08-03T05:40:48.6643022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.42,f,328.40,M,179.57,F*10
2024-08-03T05:40:49.7420709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.25,f,328.35,M,179.54,F*10
2024-08-03T05:40:50.8199979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.28,f,328.35,M,179.55,F*1C
2024-08-03T05:40:51.8823361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.81,f,328.52,M,179.64,F*1C
2024-08-03T05:40:52.9602608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.79,f,328.51,M,179.63,F*1F
2024-08-03T05:40:54.0226187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.41,f,328.40,M,179.57,F*13
2024-08-03T05:40:55.1003517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.90,f,328.24,M,179.48,F*12
2024-08-03T05:40:56.1705322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.39,f,328.08,M,179.40,F*17
2024-08-03T05:40:57.2483667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.74,f,328.19,M,179.46,F*18
2024-08-03T05:40:58.3172342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.70,f,328.48,M,179.62,F*1F
2024-08-03T05:40:59.3951303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.45,f,328.71,M,179.74,F*1B
2024-08-03T05:41:00.4574186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.75,f,328.80,M,179.79,F*1B
2024-08-03T05:41:01.5353990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.35,f,328.68,M,179.73,F*13
2024-08-03T05:41:02.6131848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.61,F*14
2024-08-03T05:41:03.6756175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.83,f,328.22,M,179.47,F*19
2024-08-03T05:41:04.7534935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.42,f,328.09,M,179.40,F*1A
2024-08-03T05:41:05.8156889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.66,f,328.17,M,179.44,F*17
2024-08-03T05:41:06.9248594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.45,f,328.41,M,179.58,F*19
2024-08-03T05:41:07.9715730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.52,f,328.43,M,179.59,F*1C
2024-08-03T05:41:09.0337297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.35,f,328.38,M,179.56,F*1E
2024-08-03T05:41:10.1164624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.62,f,328.15,M,179.44,F*11
2024-08-03T05:41:11.1941903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.39,f,328.08,M,179.40,F*17
2024-08-03T05:41:12.2566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.31,f,328.06,M,179.39,F*1F
2024-08-03T05:41:13.3189404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.79,f,328.21,M,179.46,F*1E
2024-08-03T05:41:14.3968065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.64,f,328.46,M,179.61,F*17
2024-08-03T05:41:15.4747873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.11,f,328.61,M,179.68,F*16
2024-08-03T05:41:16.5370116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.05,f,328.59,M,179.67,F*17
2024-08-03T05:41:17.6149404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.81,f,328.52,M,179.64,F*1C
2024-08-03T05:41:18.6928328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.41,f,328.39,M,179.57,F*1D
2024-08-03T05:41:19.7551238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.02,f,328.27,M,179.50,F*12
2024-08-03T05:41:20.8330537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.29,M,179.51,F*1A
2024-08-03T05:41:21.8953431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.90,f,328.24,M,179.48,F*12
2024-08-03T05:41:22.9733258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.71,f,328.18,M,179.45,F*1F
2024-08-03T05:41:24.0511310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.60,f,328.15,M,179.43,F*14
2024-08-03T05:41:25.1167908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.45,f,328.10,M,179.41,F*14
2024-08-03T05:41:26.1948035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.62,f,328.15,M,179.44,F*11
2024-08-03T05:41:27.2883316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.72,f,328.18,M,179.45,F*1C
2024-08-03T05:41:28.3349536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.96,f,328.26,M,179.49,F*17
2024-08-03T05:41:29.4003993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.03,f,328.28,M,179.51,F*1D
2024-08-03T05:41:30.4782549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.40,f,328.39,M,179.57,F*1C
2024-08-03T05:41:31.5492374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.55,f,328.44,M,179.59,F*1C
2024-08-03T05:41:32.6185617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-08-03T05:41:33.6963350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.76,f,328.50,M,179.63,F*11
2024-08-03T05:41:34.7586421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.43,f,328.40,M,179.57,F*11
2024-08-03T05:41:35.8366258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.37,f,328.38,M,179.56,F*1C
2024-08-03T05:41:36.9301592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.31,f,328.36,M,179.55,F*17
2024-08-03T05:41:37.9766773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.28,f,328.35,M,179.55,F*1C
2024-08-03T05:41:39.0546002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.81,f,328.21,M,179.47,F*18
2024-08-03T05:41:40.1325790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.40,f,328.09,M,179.40,F*18
2024-08-03T05:41:41.2006169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.16,f,328.01,M,179.36,F*12
2024-08-03T05:41:42.2671068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.98,f,327.96,M,179.33,F*13
2024-08-03T05:41:43.3451408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.29,f,328.05,M,179.38,F*14
2024-08-03T05:41:44.4074546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.02,f,328.28,M,179.50,F*1D
2024-08-03T05:41:45.4852246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.57,f,328.44,M,179.59,F*1E
2024-08-03T05:41:46.5631607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.62,f,328.46,M,179.60,F*10
2024-08-03T05:41:47.6254725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.33,f,328.37,M,179.55,F*14
2024-08-03T05:41:48.7033164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.98,f,328.26,M,179.50,F*11
2024-08-03T05:41:49.7813660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.90,f,328.24,M,179.48,F*12
2024-08-03T05:41:50.8437098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.35,f,328.38,M,179.56,F*1E
2024-08-03T05:41:51.9257765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.85,f,328.53,M,179.64,F*19
2024-08-03T05:41:52.9880415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.85,f,328.53,M,179.64,F*19
2024-08-03T05:41:54.0816036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.33,f,328.37,M,179.55,F*14
2024-08-03T05:41:55.1281681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.27,f,328.05,M,179.38,F*1A
2024-08-03T05:41:56.2061738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.82,f,327.91,M,179.30,F*1C
2024-08-03T05:41:57.2862830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.67,f,327.86,M,179.28,F*18
2024-08-03T05:41:58.3486011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.35,f,328.07,M,179.39,F*1A
2024-08-03T05:41:59.4263821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.71,f,328.18,M,179.45,F*1F
2024-08-03T05:42:00.5043256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.36,f,328.38,M,179.56,F*1D
2024-08-03T05:42:01.5666410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.20,f,328.64,M,179.70,F*18
2024-08-03T05:42:02.6368085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.70,f,328.48,M,179.62,F*1F
2024-08-03T05:42:03.7146529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.64,f,328.16,M,179.44,F*14
2024-08-03T05:42:04.7771384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.15,f,328.01,M,179.36,F*11
2024-08-03T05:42:05.8549969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.38,f,328.08,M,179.40,F*16
2024-08-03T05:42:06.9328488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.49,f,328.42,M,179.58,F*16
2024-08-03T05:42:08.0264283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.21,f,328.64,M,179.70,F*19
2024-08-03T05:42:09.0731074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.23,f,328.64,M,179.71,F*1A
2024-08-03T05:42:10.1510190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.99,f,328.27,M,179.50,F*11
2024-08-03T05:42:11.2306881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.90,f,327.93,M,179.32,F*1F
2024-08-03T05:42:12.2965318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.69,f,327.87,M,179.28,F*17
2024-08-03T05:42:13.3587756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.15,f,328.01,M,179.36,F*11
2024-08-03T05:42:14.4367436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.95,f,328.26,M,179.49,F*14
2024-08-03T05:42:15.4989549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.63,f,328.46,M,179.60,F*11
2024-08-03T05:42:16.5769523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.47,f,328.41,M,179.58,F*1B
2024-08-03T05:42:17.6392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.85,f,328.22,M,179.47,F*1F
2024-08-03T05:42:18.7170934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.34,f,328.07,M,179.39,F*1B
2024-08-03T05:42:19.7950474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.34,f,328.07,M,179.39,F*1B
2024-08-03T05:42:20.8572417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.56,f,328.14,M,179.43,F*10
2024-08-03T05:42:21.9351903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.31,f,328.37,M,179.55,F*16
2024-08-03T05:42:23.0131007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-08-03T05:42:24.0753624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.70,f,328.48,M,179.62,F*1F
2024-08-03T05:42:25.1595186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.63,f,328.46,M,179.61,F*10
2024-08-03T05:42:26.2312555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.75,f,328.19,M,179.46,F*19
2024-08-03T05:42:27.2935128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.47,f,328.11,M,179.41,F*17
2024-08-03T05:42:28.3714060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.63,f,328.16,M,179.44,F*13
2024-08-03T05:42:29.4336470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.97,f,328.26,M,179.50,F*1E
2024-08-03T05:42:30.5117040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-08-03T05:42:31.5895972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.85,f,328.22,M,179.47,F*1F
2024-08-03T05:42:32.6519140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.33,f,328.07,M,179.39,F*1C
2024-08-03T05:42:33.7333472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.15,f,328.01,M,179.36,F*11
2024-08-03T05:42:34.7955691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.75,f,328.19,M,179.46,F*19
2024-08-03T05:42:35.8735247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.20,f,328.33,M,179.53,F*14
2024-08-03T05:42:36.9357258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.00,f,328.27,M,179.50,F*10
2024-08-03T05:42:38.0135341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.68,f,328.17,M,179.45,F*18
2024-08-03T05:42:39.0914474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.09,f,327.99,M,179.35,F*11
2024-08-03T05:42:40.1557263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.11,f,328.00,M,179.35,F*17
2024-08-03T05:42:41.2337638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.29,M,179.51,F*17
2024-08-03T05:42:42.2960381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.61,f,328.46,M,179.60,F*13
2024-08-03T05:42:43.3739999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.20,f,328.64,M,179.70,F*18
2024-08-03T05:42:44.4674427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.78,f,328.51,M,179.63,F*1E
2024-08-03T05:42:45.5297853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.78,f,328.20,M,179.46,F*1E
2024-08-03T05:42:46.5920423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.15,f,328.01,M,179.36,F*11
2024-08-03T05:42:47.6700176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.15,f,328.01,M,179.36,F*11
2024-08-03T05:42:48.7322157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.56,f,328.14,M,179.43,F*10
2024-08-03T05:42:49.8100751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.64,f,328.16,M,179.44,F*14
2024-08-03T05:42:50.8724421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.92,f,328.25,M,179.49,F*10
2024-08-03T05:42:51.9523106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.62,f,328.15,M,179.44,F*11
2024-08-03T05:42:53.0301987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.86,f,327.92,M,179.31,F*1A
2024-08-03T05:42:54.0925716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.30,f,327.75,M,179.22,F*1C
2024-08-03T05:42:55.1704433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.01,f,327.66,M,179.17,F*1A
2024-08-03T05:42:56.2326511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.88,f,327.93,M,179.31,F*15
2024-08-03T05:42:57.3262595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.61,F*14
2024-08-03T05:42:58.3885483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.98,f,328.87,M,179.83,F*1A
2024-08-03T05:42:59.4549632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.03,f,328.89,M,179.84,F*10
2024-08-03T05:43:00.5329322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.13,f,328.62,M,179.69,F*16
2024-08-03T05:43:01.5952504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.91,f,328.24,M,179.48,F*13
2024-08-03T05:43:02.6730079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.70,f,327.87,M,179.28,F*1F
2024-08-03T05:43:03.7511160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.69,f,327.87,M,179.28,F*17
2024-08-03T05:43:04.8133330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.01,f,327.97,M,179.34,F*16
2024-08-03T05:43:05.8912103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.93,f,327.94,M,179.32,F*1B
2024-08-03T05:43:06.9847673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.27,f,328.05,M,179.38,F*1A
2024-08-03T05:43:08.0314717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.27,f,328.05,M,179.38,F*1A
2024-08-03T05:43:09.1093362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.80,f,327.90,M,179.30,F*1F
2024-08-03T05:43:10.1716615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.64,f,327.85,M,179.27,F*17
2024-08-03T05:43:11.2495868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.89,f,327.93,M,179.32,F*17
2024-08-03T05:43:12.3274080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.39,f,328.39,M,179.56,F*13
2024-08-03T05:43:13.3926031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.74,f,328.80,M,179.79,F*1A
2024-08-03T05:43:14.4859587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.04,f,328.89,M,179.84,F*17
2024-08-03T05:43:15.5327890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.03,f,328.58,M,179.67,F*10
2024-08-03T05:43:16.6106253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.21,f,328.03,M,179.37,F*15
2024-08-03T05:43:17.6730059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.00,f,327.66,M,179.17,F*1B
2024-08-03T05:43:18.7509223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.93,f,327.64,M,179.16,F*13
2024-08-03T05:43:19.8287516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.92,f,327.94,M,179.32,F*1A
2024-08-03T05:43:20.8935576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.59,f,328.14,M,179.43,F*1F
2024-08-03T05:43:21.9633670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.20,f,328.33,M,179.53,F*14
2024-08-03T05:43:23.0412744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.92,f,328.25,M,179.49,F*10
2024-08-03T05:43:24.1347201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-08-03T05:43:25.1865682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.59,f,327.84,M,179.27,F*18
2024-08-03T05:43:26.2489452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.52,f,327.82,M,179.25,F*17
2024-08-03T05:43:27.3467198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.18,f,328.02,M,179.36,F*1F
2024-08-03T05:43:28.3935275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.91,f,328.24,M,179.48,F*13
2024-08-03T05:43:29.4779501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.96,f,328.26,M,179.49,F*17
2024-08-03T05:43:30.5404459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.73,f,328.19,M,179.45,F*1C
2024-08-03T05:43:31.6091265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.73,f,328.19,M,179.46,F*1F
2024-08-03T05:43:32.6871242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.32,f,328.06,M,179.39,F*1C
2024-08-03T05:43:33.7650401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.88,f,328.23,M,179.48,F*1C
2024-08-03T05:43:34.8273380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.81,f,328.21,M,179.47,F*18
2024-08-03T05:43:35.9052328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.45,f,328.10,M,179.41,F*14
2024-08-03T05:43:36.9736228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.66,f,327.86,M,179.28,F*19
2024-08-03T05:43:38.0546368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.39,f,327.78,M,179.23,F*19
2024-08-03T05:43:39.1170167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.83,f,327.91,M,179.30,F*1D
2024-08-03T05:43:40.1949471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.38,f,328.08,M,179.40,F*16
2024-08-03T05:43:41.2573374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.55,f,328.13,M,179.43,F*14
2024-08-03T05:43:42.3351272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.08,f,327.99,M,179.35,F*10
2024-08-03T05:43:43.4131157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.52,f,327.82,M,179.25,F*17
2024-08-03T05:43:44.4753347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.68,f,327.87,M,179.28,F*16
2024-08-03T05:43:45.5533478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.08,f,327.99,M,179.35,F*10
2024-08-03T05:43:46.6311859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.67,f,328.17,M,179.44,F*16
2024-08-03T05:43:47.6934826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.00,f,328.27,M,179.50,F*10
2024-08-03T05:43:48.7713937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.67,f,328.17,M,179.45,F*17
2024-08-03T05:43:49.8336541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.08,f,327.99,M,179.35,F*10
2024-08-03T05:43:50.9141977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.06,f,327.98,M,179.34,F*1E
2024-08-03T05:43:51.9764138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.21,f,328.03,M,179.37,F*15
2024-08-03T05:43:53.0607799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.32,f,328.06,M,179.39,F*1C
2024-08-03T05:43:54.1230068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.32,f,328.06,M,179.39,F*1C
2024-08-03T05:43:55.2010732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.77,f,327.90,M,179.30,F*17
2024-08-03T05:43:56.2789616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.27,f,327.74,M,179.21,F*18
2024-08-03T05:43:57.3412555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.84,f,327.61,M,179.14,F*12
2024-08-03T05:43:58.4191295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.06,f,327.68,M,179.18,F*1C
2024-08-03T05:43:59.4970548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.00,f,327.97,M,179.33,F*10
2024-08-03T05:44:00.5593262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.67,f,328.17,M,179.45,F*17
2024-08-03T05:44:01.6372083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.16,f,328.32,M,179.53,F*10
2024-08-03T05:44:02.6995516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.99,f,328.27,M,179.50,F*11
2024-08-03T05:44:03.8398234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.08,f,327.99,M,179.35,F*10
2024-08-03T05:44:04.8553958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.27,f,327.74,M,179.21,F*18
2024-08-03T05:44:05.9176784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.79,f,327.60,M,179.13,F*16
2024-08-03T05:44:06.9956140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.31,f,327.76,M,179.22,F*1E
2024-08-03T05:44:08.0578781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.22,f,328.03,M,179.37,F*16
2024-08-03T05:44:09.1357833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.26,f,328.35,M,179.54,F*13
2024-08-03T05:44:10.2136660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.91,f,328.24,M,179.48,F*13
2024-08-03T05:44:11.2760362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.07,f,327.99,M,179.34,F*1E
2024-08-03T05:44:12.3564889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.95,f,327.64,M,179.16,F*15
2024-08-03T05:44:13.4301357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.29,f,327.44,M,179.05,F*12
2024-08-03T05:44:14.5081774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.12,F*10
2024-08-03T05:44:15.5705956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.29,f,328.05,M,179.38,F*14
2024-08-03T05:44:16.6327022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.35,f,328.38,M,179.56,F*1E
2024-08-03T05:44:17.7106323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.38,f,328.39,M,179.56,F*12
2024-08-03T05:44:18.7884333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.27,f,328.05,M,179.38,F*1A
2024-08-03T05:44:19.8554343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.65,f,327.55,M,179.11,F*1F
2024-08-03T05:44:20.9333772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.34,f,327.46,M,179.06,F*1F
2024-08-03T05:44:21.9956056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.89,f,327.62,M,179.15,F*1D
2024-08-03T05:44:23.0735267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.35,f,328.07,M,179.39,F*1A
2024-08-03T05:44:24.1514101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.92,f,328.25,M,179.49,F*10
2024-08-03T05:44:25.2137561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.30,f,328.06,M,179.38,F*1F
2024-08-03T05:44:26.3072933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.49,f,327.81,M,179.25,F*1E
2024-08-03T05:44:27.3539815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.70,f,327.57,M,179.12,F*1A
2024-08-03T05:44:28.4318801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.03,f,327.67,M,179.17,F*19
2024-08-03T05:44:29.4990584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.07,f,327.99,M,179.34,F*1E
2024-08-03T05:44:30.5788626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.06,f,328.29,M,179.51,F*19
2024-08-03T05:44:31.6412213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.94,f,328.25,M,179.49,F*16
2024-08-03T05:44:32.7191881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.10,f,327.99,M,179.35,F*19
2024-08-03T05:44:33.7970418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.60,f,327.54,M,179.10,F*1A
2024-08-03T05:44:34.8594073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.72,f,327.27,M,178.95,F*16
2024-08-03T05:44:35.9400006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.63,f,327.24,M,178.94,F*14
2024-08-03T05:44:37.0022894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.97,f,327.65,M,179.16,F*16
2024-08-03T05:44:38.0800561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.26,f,328.04,M,179.38,F*1A
2024-08-03T05:44:39.1580940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.13,f,328.31,M,179.52,F*17
2024-08-03T05:44:40.2203498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.06,f,328.29,M,179.51,F*19
2024-08-03T05:44:41.2981516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.53,f,328.13,M,179.42,F*13
2024-08-03T05:44:42.3761740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.58,f,327.84,M,179.26,F*18
2024-08-03T05:44:43.4384777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.15,f,327.70,M,179.19,F*16
2024-08-03T05:44:44.5162917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.17,f,327.71,M,179.19,F*15
2024-08-03T05:44:45.5786816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.24,f,327.73,M,179.21,F*1C
2024-08-03T05:44:46.6565766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.26,f,327.74,M,179.21,F*19
2024-08-03T05:44:47.7345384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.01,f,327.66,M,179.17,F*1A
2024-08-03T05:44:48.7967540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.98,f,327.65,M,179.16,F*19
2024-08-03T05:44:49.8746461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.66,f,327.86,M,179.28,F*19
2024-08-03T05:44:50.9368758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.00,f,327.97,M,179.33,F*10
2024-08-03T05:44:52.0173723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.56,f,328.14,M,179.43,F*10
2024-08-03T05:44:53.0950796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.99,f,327.96,M,179.33,F*12
2024-08-03T05:44:54.1574240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.06,f,327.68,M,179.18,F*1C
2024-08-03T05:44:55.2354604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.76,f,327.59,M,179.13,F*13
2024-08-03T05:44:56.2977635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.72,f,327.57,M,179.12,F*18
2024-08-03T05:44:57.3794107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.47,f,327.80,M,179.25,F*11
2024-08-03T05:44:58.4416906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.60,f,328.15,M,179.43,F*14
2024-08-03T05:44:59.5196117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.00,f,328.27,M,179.50,F*10
2024-08-03T05:45:00.5974470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.03,f,327.97,M,179.34,F*14
2024-08-03T05:45:01.6596720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.95,f,327.64,M,179.16,F*15
2024-08-03T05:45:02.7377401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.28,f,327.44,M,179.05,F*13
2024-08-03T05:45:03.8156662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.76,f,327.59,M,179.13,F*13
2024-08-03T05:45:04.8778184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.83,f,327.91,M,179.30,F*1D
2024-08-03T05:45:05.9558150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.26,f,328.04,M,179.38,F*1A
2024-08-03T05:45:07.0180089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.76,f,327.89,M,179.29,F*16
2024-08-03T05:45:08.0960158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.67,f,327.56,M,179.11,F*1E
2024-08-03T05:45:09.1738516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.89,f,327.32,M,178.98,F*1B
2024-08-03T05:45:10.2361831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.09,f,327.38,M,179.01,F*1F
2024-08-03T05:45:11.3141731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.05,f,327.68,M,179.18,F*1F
2024-08-03T05:45:12.3920625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.19,f,328.02,M,179.37,F*1F
2024-08-03T05:45:13.4543587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.83,f,328.22,M,179.47,F*19
2024-08-03T05:45:14.5321446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.28,f,328.05,M,179.38,F*15
2024-08-03T05:45:15.5944643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.08,f,327.68,M,179.18,F*12
2024-08-03T05:45:16.6724906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.32,f,327.45,M,179.05,F*19
2024-08-03T05:45:17.7503860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-08-03T05:45:18.8126171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.66,f,327.56,M,179.11,F*1F
2024-08-03T05:45:19.8905808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.85,f,327.61,M,179.14,F*13
2024-08-03T05:45:20.9528904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.10,f,327.69,M,179.18,F*1A
2024-08-03T05:45:22.0307599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.12,f,327.70,M,179.19,F*11
2024-08-03T05:45:23.1086977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.48,f,327.81,M,179.25,F*1F
2024-08-03T05:45:24.1709921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.80,f,327.90,M,179.30,F*1F
2024-08-03T05:45:25.2555695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.93,f,327.94,M,179.32,F*1B
2024-08-03T05:45:26.3178914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.57,f,327.84,M,179.26,F*17
2024-08-03T05:45:27.3957664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.01,f,327.66,M,179.17,F*1A
2024-08-03T05:45:28.4636142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.58,f,327.53,M,179.10,F*16
2024-08-03T05:45:29.5415346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.23,f,327.43,M,179.04,F*1E
2024-08-03T05:45:30.6036414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.30,f,327.45,M,179.05,F*1B
2024-08-03T05:45:31.6817716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.65,f,327.55,M,179.11,F*1F
2024-08-03T05:45:32.7596762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.82,f,327.60,M,179.14,F*15
2024-08-03T05:45:33.8219822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.60,f,327.54,M,179.10,F*1A
2024-08-03T05:45:34.8998262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.65,f,327.55,M,179.11,F*1F
2024-08-03T05:45:35.9644142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.97,f,327.65,M,179.16,F*16
2024-08-03T05:45:37.0421892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.58,f,327.84,M,179.26,F*18
2024-08-03T05:45:38.1045540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.70,f,327.87,M,179.28,F*1F
2024-08-03T05:45:39.1824998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.53,f,327.82,M,179.25,F*16
2024-08-03T05:45:40.2604324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.53,f,327.52,M,179.09,F*14
2024-08-03T05:45:41.3227355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.66,f,327.25,M,178.94,F*10
2024-08-03T05:45:42.4005792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.45,f,327.19,M,178.91,F*1B
2024-08-03T05:45:43.4785064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.19,f,327.41,M,179.03,F*12
2024-08-03T05:45:44.5408017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.10,f,327.69,M,179.18,F*1A
2024-08-03T05:45:45.6187044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.25,f,327.74,M,179.21,F*1A
2024-08-03T05:45:46.6809627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.97,f,327.65,M,179.16,F*16
2024-08-03T05:45:47.7588725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.24,f,327.43,M,179.04,F*19
2024-08-03T05:45:48.8368154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.47,f,327.19,M,178.91,F*19
2024-08-03T05:45:49.9147116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.58,f,327.23,M,178.93,F*1C
2024-08-03T05:45:50.9769731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.45,f,327.49,M,179.07,F*17
2024-08-03T05:45:52.0549416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.46,f,327.80,M,179.24,F*11
2024-08-03T05:45:53.1171963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.94,f,327.95,M,179.32,F*1D
2024-08-03T05:45:54.1983778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.41,f,327.79,M,179.24,F*10
2024-08-03T05:45:55.2764268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.48,f,327.50,M,179.08,F*1D
2024-08-03T05:45:56.3387091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.77,f,327.29,M,178.96,F*1E
2024-08-03T05:45:57.4322251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.90,f,327.33,M,178.98,F*12
2024-08-03T05:45:58.4789071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.41,f,327.48,M,179.07,F*12
2024-08-03T05:45:59.5566819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.39,f,327.78,M,179.23,F*19
2024-08-03T05:46:00.6239097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.95,f,327.95,M,179.32,F*1C
2024-08-03T05:46:01.7018523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.47,f,327.80,M,179.25,F*11
2024-08-03T05:46:02.7641382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.05,f,327.37,M,179.01,F*1C
2024-08-03T05:46:03.8420348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.49,f,327.20,M,178.92,F*1E
2024-08-03T05:46:04.9043016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.60,f,327.23,M,178.93,F*17
2024-08-03T05:46:05.9822077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.86,f,327.31,M,178.98,F*17
2024-08-03T05:46:07.0624758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.43,f,327.49,M,179.07,F*11
2024-08-03T05:46:08.1248113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.71,f,327.57,M,179.12,F*1B
2024-08-03T05:46:09.2026664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.40,f,327.48,M,179.07,F*13
2024-08-03T05:46:10.2807173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.42,f,327.48,M,179.07,F*11
2024-08-03T05:46:11.3430528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.92,f,327.64,M,179.15,F*11
2024-08-03T05:46:12.4364636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.48,f,327.81,M,179.25,F*1F
2024-08-03T05:46:13.4859911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.01,f,327.97,M,179.33,F*11
2024-08-03T05:46:14.5658108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.22,f,327.73,M,179.20,F*1B
2024-08-03T05:46:15.6279377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.29,f,327.44,M,179.05,F*12
2024-08-03T05:46:16.7060871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.79,f,327.29,M,178.96,F*10
2024-08-03T05:46:17.7683505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.56,f,327.22,M,178.93,F*13
2024-08-03T05:46:18.8495989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.63,f,327.24,M,178.94,F*14
2024-08-03T05:46:19.9240772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.69,f,327.26,M,178.95,F*1D
2024-08-03T05:46:20.9864480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.52,f,327.21,M,178.92,F*15
2024-08-03T05:46:22.0641645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.71,f,327.27,M,178.95,F*15
2024-08-03T05:46:23.1422642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-08-03T05:46:24.2044634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.11,f,327.39,M,179.02,F*14
2024-08-03T05:46:25.2858979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.13,f,327.40,M,179.02,F*18
2024-08-03T05:46:26.3518619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-08-03T05:46:27.4364226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.12,f,327.70,M,179.19,F*11
2024-08-03T05:46:28.4986348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.53,f,327.82,M,179.25,F*16
2024-08-03T05:46:29.5629141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.71,f,327.88,M,179.28,F*11
2024-08-03T05:46:30.6408187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.59,f,327.54,M,179.10,F*10
2024-08-03T05:46:31.7188019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.18,f,327.11,M,178.86,F*1D
2024-08-03T05:46:32.7809863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.40,f,326.87,M,178.73,F*15
2024-08-03T05:46:33.8589931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.65,f,326.94,M,178.78,F*1B
2024-08-03T05:46:34.9211984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.25,f,327.13,M,178.88,F*1F
2024-08-03T05:46:35.9992003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.04,f,327.37,M,179.01,F*1D
2024-08-03T05:46:37.0770593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.68,f,327.56,M,179.11,F*11
2024-08-03T05:46:38.1392837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.47,f,327.50,M,179.08,F*12
2024-08-03T05:46:39.2170896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.75,f,327.28,M,178.96,F*1D
2024-08-03T05:46:40.2952008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.57,f,327.22,M,178.93,F*12
2024-08-03T05:46:41.3574366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.35,f,327.16,M,178.89,F*1A
2024-08-03T05:46:42.4352740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.61,f,327.24,M,178.93,F*11
2024-08-03T05:46:43.4977076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.76,f,327.28,M,178.96,F*1E
2024-08-03T05:46:44.5910362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.12,f,327.39,M,179.02,F*17
2024-08-03T05:46:45.6533907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.78,f,327.29,M,178.96,F*11
2024-08-03T05:46:46.7158381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-08-03T05:46:47.7937162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.79,f,327.29,M,178.97,F*11
2024-08-03T05:46:48.8871958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.76,f,327.28,M,178.96,F*1E
2024-08-03T05:46:49.9359175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.63,f,327.24,M,178.94,F*14
2024-08-03T05:46:51.0137576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.65,f,327.25,M,178.94,F*13
2024-08-03T05:46:52.0761136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.47,f,327.20,M,178.91,F*13
2024-08-03T05:46:53.1540114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.56,f,327.22,M,178.93,F*13
2024-08-03T05:46:54.2319933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.87,f,327.32,M,178.98,F*15
2024-08-03T05:46:55.2942043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.06,f,327.37,M,179.01,F*1F
2024-08-03T05:46:56.3628968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.70,f,327.27,M,178.95,F*14
2024-08-03T05:46:57.4408893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.44,f,327.18,M,178.91,F*1B
2024-08-03T05:46:58.5186204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.95,f,327.04,M,178.83,F*18
2024-08-03T05:46:59.5810418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.22,f,327.12,M,178.87,F*16
2024-08-03T05:47:00.6589330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.69,f,327.26,M,178.95,F*1D
2024-08-03T05:47:01.7212836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-08-03T05:47:02.7992170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.78,f,327.59,M,179.13,F*1D
2024-08-03T05:47:03.8770631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.48,f,327.50,M,179.08,F*1D
2024-08-03T05:47:04.9422336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.01,f,327.36,M,179.00,F*18
2024-08-03T05:47:06.0200510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.17,f,327.10,M,178.86,F*13
2024-08-03T05:47:07.0823264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.93,f,327.03,M,178.82,F*18
2024-08-03T05:47:08.1602019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.92,f,327.03,M,178.82,F*19
2024-08-03T05:47:09.2402520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.00,f,327.05,M,178.83,F*14
2024-08-03T05:47:10.3025618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.87,f,327.01,M,178.81,F*1C
2024-08-03T05:47:11.3805478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.25,f,327.13,M,178.88,F*1F
2024-08-03T05:47:12.4460572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.41,f,327.18,M,178.90,F*1F
2024-08-03T05:47:13.5240617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.08,f,327.38,M,179.01,F*1E
2024-08-03T05:47:14.5864022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.15,f,327.40,M,179.02,F*1E
2024-08-03T05:47:15.6643355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.90,f,327.32,M,178.98,F*13
2024-08-03T05:47:16.7420608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.16,f,327.10,M,178.86,F*12
2024-08-03T05:47:17.8044498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.78,f,326.98,M,178.80,F*1C
2024-08-03T05:47:18.8824890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.80,f,326.99,M,178.80,F*1A
2024-08-03T05:47:19.9447206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.20,f,327.11,M,178.87,F*17
2024-08-03T05:47:21.0225450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.68,f,327.26,M,178.95,F*1C
2024-08-03T05:47:22.1005099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.46,f,327.19,M,178.91,F*18
2024-08-03T05:47:23.1784422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.12,f,327.09,M,178.85,F*1D
2024-08-03T05:47:24.2407814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.02,f,327.06,M,178.84,F*12
2024-08-03T05:47:25.3342676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.36,f,327.16,M,178.89,F*19
2024-08-03T05:47:26.3808259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.32,f,327.45,M,179.05,F*19
2024-08-03T05:47:27.4588462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.08,f,327.38,M,179.01,F*1E
2024-08-03T05:47:28.5366685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.81,f,327.30,M,178.97,F*1E
2024-08-03T05:47:29.6020270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.19,f,327.11,M,178.86,F*1C
2024-08-03T05:47:30.6799807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.58,f,326.92,M,178.76,F*1D
2024-08-03T05:47:31.7735301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.41,f,326.87,M,178.73,F*14
2024-08-03T05:47:32.8202104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.64,f,326.94,M,178.77,F*15
2024-08-03T05:47:33.8824339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.90,F*10
2024-08-03T05:47:34.9760339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.89,F*18
2024-08-03T05:47:36.0383768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.95,f,327.04,M,178.83,F*18
2024-08-03T05:47:37.1028261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.37,f,326.86,M,178.73,F*14
2024-08-03T05:47:38.1807882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.29,f,326.83,M,178.71,F*1C
2024-08-03T05:47:39.2466939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.09,f,327.08,M,178.85,F*16
2024-08-03T05:47:40.3411744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-08-03T05:47:41.3871186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-08-03T05:47:42.4650044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.13,f,327.40,M,179.02,F*18
2024-08-03T05:47:43.5428001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.25,f,327.13,M,178.87,F*10
2024-08-03T05:47:44.6051874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.77,f,326.98,M,178.79,F*15
2024-08-03T05:47:45.6829867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.34,f,326.85,M,178.72,F*15
2024-08-03T05:47:46.7609720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.42,f,326.87,M,178.74,F*10
2024-08-03T05:47:47.8233414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.49,f,326.89,M,178.75,F*14
2024-08-03T05:47:48.8898006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.19,f,326.80,M,178.70,F*1D
2024-08-03T05:47:49.9677320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.73,M,178.66,F*17
2024-08-03T05:47:51.0455637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.45,f,326.88,M,178.74,F*18
2024-08-03T05:47:52.1114778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.98,f,327.04,M,178.83,F*15
2024-08-03T05:47:53.1894180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.54,f,327.21,M,178.92,F*13
2024-08-03T05:47:54.2571368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.33,f,327.15,M,178.89,F*1F
2024-08-03T05:47:55.3225342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.94,f,327.03,M,178.82,F*1F
2024-08-03T05:47:56.4005484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.70,f,326.96,M,178.78,F*1D
2024-08-03T05:47:57.4784193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.20,f,327.11,M,178.87,F*17
2024-08-03T05:47:58.5875798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-08-03T05:47:59.6187033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.61,f,327.24,M,178.93,F*11
2024-08-03T05:48:00.6965596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.51,f,326.90,M,178.75,F*15
2024-08-03T05:48:01.7588055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.89,f,326.41,M,178.48,F*10
2024-08-03T05:48:02.8366977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.58,f,326.31,M,178.43,F*10
2024-08-03T05:48:03.8989237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.86,f,326.70,M,178.64,F*12
2024-08-03T05:48:04.9769563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.65,f,327.25,M,178.94,F*13
2024-08-03T05:48:06.0548907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.21,f,327.72,M,179.20,F*19
2024-08-03T05:48:07.1170841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.48,f,327.50,M,179.08,F*1D
2024-08-03T05:48:08.1950062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.00,f,327.05,M,178.83,F*14
2024-08-03T05:48:09.2572775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.53,f,326.60,M,178.59,F*15
2024-08-03T05:48:10.3352838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.14,f,326.48,M,178.52,F*17
2024-08-03T05:48:11.4131892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.23,f,326.82,M,178.71,F*17
2024-08-03T05:48:12.4754762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.17,f,327.10,M,178.86,F*13
2024-08-03T05:48:13.5588595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.58,f,327.23,M,178.93,F*1C
2024-08-03T05:48:14.6210643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.85,f,327.00,M,178.81,F*1F
2024-08-03T05:48:15.6990912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.65,f,326.94,M,178.78,F*1B
2024-08-03T05:48:16.7769113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.39,f,326.86,M,178.73,F*1A
2024-08-03T05:48:17.8392881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.73,M,178.66,F*17
2024-08-03T05:48:18.9171357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.57,f,326.61,M,178.59,F*10
2024-08-03T05:48:19.9793040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.83,f,326.69,M,178.64,F*1F
2024-08-03T05:48:21.0573347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.37,f,326.86,M,178.73,F*14
2024-08-03T05:48:22.1351687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.33,f,327.15,M,178.89,F*1F
2024-08-03T05:48:23.1975261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.19,f,327.11,M,178.87,F*1D
2024-08-03T05:48:24.2909644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.65,f,326.94,M,178.77,F*14
2024-08-03T05:48:25.3377482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.95,f,326.73,M,178.66,F*11
2024-08-03T05:48:26.4156075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.82,f,326.69,M,178.64,F*1E
2024-08-03T05:48:27.4935482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.68,f,326.95,M,178.78,F*17
2024-08-03T05:48:28.5557592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.48,f,327.20,M,178.91,F*1C
2024-08-03T05:48:29.6337295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.69,f,327.26,M,178.95,F*1D
2024-08-03T05:48:30.7116537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.89,f,327.02,M,178.82,F*12
2024-08-03T05:48:31.7739417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.81,f,326.69,M,178.63,F*1A
2024-08-03T05:48:32.8552813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.23,f,326.51,M,178.54,F*1D
2024-08-03T05:48:33.9175842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.82,f,326.38,M,178.47,F*1A
2024-08-03T05:48:34.9954350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.96,f,326.43,M,178.49,F*1D
2024-08-03T05:48:36.0575568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.78,f,326.68,M,178.63,F*1D
2024-08-03T05:48:37.1356116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.57,f,326.92,M,178.76,F*12
2024-08-03T05:48:38.2135284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.74,f,326.97,M,178.79,F*19
2024-08-03T05:48:39.2758288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.96,f,327.04,M,178.83,F*1B
2024-08-03T05:48:40.3536364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.90,f,327.02,M,178.82,F*1A
2024-08-03T05:48:41.4315661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.91,f,327.02,M,178.82,F*1B
2024-08-03T05:48:42.4938284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.71,f,326.96,M,178.79,F*1D
2024-08-03T05:48:43.5718436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.45,f,326.88,M,178.74,F*18
2024-08-03T05:48:44.6341210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.31,f,326.84,M,178.72,F*11
2024-08-03T05:48:45.7120278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.09,f,326.77,M,178.68,F*1D
2024-08-03T05:48:46.7898236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-08-03T05:48:47.8522112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.29,f,326.53,M,178.55,F*14
2024-08-03T05:48:48.9300434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.14,f,326.48,M,178.52,F*17
2024-08-03T05:48:50.0078743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.44,f,326.58,M,178.57,F*16
2024-08-03T05:48:51.0701463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.01,f,326.75,M,178.67,F*18
2024-08-03T05:48:52.1481229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.34,f,326.85,M,178.72,F*15
2024-08-03T05:48:53.2129428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.54,f,326.91,M,178.76,F*12
2024-08-03T05:48:54.2962525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.27,f,326.83,M,178.71,F*12
2024-08-03T05:48:55.3586720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.05,f,326.76,M,178.67,F*1F
2024-08-03T05:48:56.4365752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.74,M,178.67,F*18
2024-08-03T05:48:57.4988591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.92,f,326.72,M,178.65,F*14
2024-08-03T05:48:58.5788155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.23,f,326.82,M,178.71,F*17
2024-08-03T05:48:59.6566807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.14,f,326.79,M,178.69,F*1E
2024-08-03T05:49:00.7189179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.76,f,326.67,M,178.63,F*1C
2024-08-03T05:49:01.7991652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.72,M,178.66,F*16
2024-08-03T05:49:02.8614276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.24,f,326.82,M,178.71,F*10
2024-08-03T05:49:03.9393830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.22,f,326.81,M,178.70,F*14
2024-08-03T05:49:05.0328290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.92,f,326.72,M,178.65,F*14
2024-08-03T05:49:06.0795031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.27,f,326.52,M,178.54,F*1A
2024-08-03T05:49:07.1480500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.96,f,326.43,M,178.49,F*1D
2024-08-03T05:49:08.2258671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.87,f,326.71,M,178.64,F*12
2024-08-03T05:49:09.2951328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.59,f,326.93,M,178.77,F*1C
2024-08-03T05:49:10.3731221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.20,f,327.11,M,178.87,F*17
2024-08-03T05:49:11.4354379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.79,f,326.99,M,178.80,F*1C
2024-08-03T05:49:12.5131943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.68,f,326.65,M,178.61,F*13
2024-08-03T05:49:13.5807911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.71,f,326.35,M,178.45,F*19
2024-08-03T05:49:14.6557290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.94,f,326.42,M,178.49,F*1E
2024-08-03T05:49:15.7337098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.77,f,326.68,M,178.63,F*12
2024-08-03T05:49:16.7959349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.82,f,327.00,M,178.80,F*19
2024-08-03T05:49:17.8738817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.03,f,327.06,M,178.84,F*13
2024-08-03T05:49:18.9517791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.23,f,326.81,M,178.70,F*15
2024-08-03T05:49:20.0139776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.56,f,326.61,M,178.59,F*11
2024-08-03T05:49:21.1074298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.12,f,326.48,M,178.52,F*11
2024-08-03T05:49:22.1610622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.20,f,326.50,M,178.53,F*18
2024-08-03T05:49:23.2321061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.69,f,326.65,M,178.62,F*11
2024-08-03T05:49:24.3296255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.99,f,326.74,M,178.66,F*1A
2024-08-03T05:49:25.3723609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.99,f,326.74,M,178.67,F*1B
2024-08-03T05:49:26.4544158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.68,f,326.65,M,178.61,F*13
2024-08-03T05:49:27.5193654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.56,f,326.61,M,178.59,F*11
2024-08-03T05:49:28.5971571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.08,f,326.77,M,178.68,F*1C
2024-08-03T05:49:29.6595672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.29,f,326.83,M,178.71,F*1C
2024-08-03T05:49:30.7374206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.09,f,326.77,M,178.68,F*1D
2024-08-03T05:49:31.8153672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.82,f,326.69,M,178.64,F*1E
2024-08-03T05:49:32.8775580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.81,f,326.69,M,178.64,F*1D
2024-08-03T05:49:33.9554920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.60,f,326.63,M,178.60,F*1C
2024-08-03T05:49:35.0178465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.76,f,326.67,M,178.63,F*1C
2024-08-03T05:49:36.0955899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.84,f,326.70,M,178.64,F*10
2024-08-03T05:49:37.1754837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-08-03T05:49:38.2399346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.72,M,178.65,F*15
2024-08-03T05:49:39.3178396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.62,f,326.63,M,178.60,F*1E
2024-08-03T05:49:40.4114059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.20,f,326.50,M,178.53,F*18
2024-08-03T05:49:41.4602369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.14,f,326.48,M,178.52,F*17
2024-08-03T05:49:42.5224897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.33,f,326.54,M,178.56,F*1B
2024-08-03T05:49:43.6003843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.65,f,326.64,M,178.61,F*1F
2024-08-03T05:49:44.6783559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.13,f,326.79,M,178.69,F*19
2024-08-03T05:49:45.7405717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-08-03T05:49:46.8186411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.73,f,326.66,M,178.62,F*19
2024-08-03T05:49:47.8964951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.77,f,326.68,M,178.63,F*12
2024-08-03T05:49:48.9567489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.06,f,326.76,M,178.68,F*13
2024-08-03T05:49:50.0400386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.54,f,326.91,M,178.76,F*12
2024-08-03T05:49:51.1023315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.93,f,327.03,M,178.82,F*18
2024-08-03T05:49:52.1802077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.10,f,327.08,M,178.85,F*1E
2024-08-03T05:49:53.2426003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.44,f,326.88,M,178.74,F*19
2024-08-03T05:49:54.3241452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.65,f,326.64,M,178.61,F*1F
2024-08-03T05:49:55.4256976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.78,f,326.37,M,178.46,F*11
2024-08-03T05:49:56.4723648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.53,f,326.30,M,178.42,F*1B
2024-08-03T05:49:57.5658418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.04,f,326.45,M,178.51,F*18
2024-08-03T05:49:58.6125647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.02,f,326.75,M,178.67,F*1B
2024-08-03T05:49:59.6747904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.80,f,326.99,M,178.80,F*1A
2024-08-03T05:50:00.7525868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.79,f,326.99,M,178.80,F*1C
2024-08-03T05:50:01.8306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.40,f,326.87,M,178.73,F*15
2024-08-03T05:50:02.8928722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-08-03T05:50:03.9708406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.43,f,326.57,M,178.57,F*1E
2024-08-03T05:50:05.0487724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.67,f,326.64,M,178.61,F*1D
2024-08-03T05:50:06.1194009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.34,f,326.85,M,178.72,F*15
2024-08-03T05:50:07.1974168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.54,f,326.91,M,178.76,F*12
2024-08-03T05:50:08.2596926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.29,f,326.83,M,178.71,F*1C
2024-08-03T05:50:09.3237346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.87,f,326.71,M,178.64,F*12
2024-08-03T05:50:10.4094678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.36,f,326.55,M,178.56,F*1F
2024-08-03T05:50:11.4700255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-08-03T05:50:12.5499358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.58,f,326.31,M,178.43,F*10
2024-08-03T05:50:13.6122417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.49,f,326.29,M,178.42,F*18
2024-08-03T05:50:14.6901514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.43,f,326.27,M,178.41,F*1F
2024-08-03T05:50:15.7680309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-08-03T05:50:16.8334555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.13,f,326.48,M,178.52,F*10
2024-08-03T05:50:17.9113190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.11,f,326.78,M,178.68,F*1B
2024-08-03T05:50:18.9736566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.99,f,326.74,M,178.67,F*1B
2024-08-03T05:50:20.0514595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.96,f,326.73,M,178.66,F*12
2024-08-03T05:50:21.1293523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.77,f,326.68,M,178.63,F*12
2024-08-03T05:50:22.1917162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.96,f,326.73,M,178.66,F*12
2024-08-03T05:50:23.2630519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.26,f,326.83,M,178.71,F*13
2024-08-03T05:50:24.3410646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.75,M,178.67,F*19
2024-08-03T05:50:25.4033023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.01,f,326.44,M,178.50,F*1D
2024-08-03T05:50:26.4812446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.89,f,326.10,M,178.31,F*12
2024-08-03T05:50:27.5591227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.65,f,326.03,M,178.28,F*1A
2024-08-03T05:50:28.6214285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.06,f,326.15,M,178.34,F*1D
2024-08-03T05:50:29.6992511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.83,f,326.39,M,178.47,F*1A
2024-08-03T05:50:30.7616105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.16,f,326.49,M,178.53,F*15
2024-08-03T05:50:31.8418315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.67,f,326.34,M,178.45,F*1F
2024-08-03T05:50:32.9196966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.21,M,178.37,F*1E
2024-08-03T05:50:33.9819491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.38,f,326.25,M,178.40,F*10
2024-08-03T05:50:35.0599220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.38,f,326.56,M,178.56,F*12
2024-08-03T05:50:36.1534736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.65,f,326.94,M,178.78,F*1B
2024-08-03T05:50:37.2000748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.50,f,326.90,M,178.75,F*14
2024-08-03T05:50:38.2780293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.59,f,326.62,M,178.60,F*17
2024-08-03T05:50:39.3456795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.81,f,326.38,M,178.47,F*19
2024-08-03T05:50:40.4236640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.20,f,326.20,M,178.37,F*1C
2024-08-03T05:50:41.4896542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.21,M,178.37,F*1E
2024-08-03T05:50:42.5677134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.57,f,326.31,M,178.43,F*1F
2024-08-03T05:50:43.6299377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.08,f,326.47,M,178.51,F*16
2024-08-03T05:50:44.7077943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.50,F*14
2024-08-03T05:50:45.7701565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.21,f,326.20,M,178.37,F*1D
2024-08-03T05:50:46.8479949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.72,f,326.05,M,178.29,F*1B
2024-08-03T05:50:47.9312278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.52,f,325.99,M,178.25,F*13
2024-08-03T05:50:48.9882415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.00,f,326.14,M,178.33,F*1D
2024-08-03T05:50:50.0817024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.03,f,326.45,M,178.51,F*1F
2024-08-03T05:50:51.1334089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.77,f,326.67,M,178.63,F*1D
2024-08-03T05:50:52.2113236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.55,f,326.61,M,178.59,F*12
2024-08-03T05:50:53.2867729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.11,f,326.47,M,178.52,F*1D
2024-08-03T05:50:54.3489641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.06,f,326.46,M,178.51,F*19
2024-08-03T05:50:55.4268851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.65,f,326.33,M,178.44,F*1B
2024-08-03T05:50:56.5047817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.44,f,326.27,M,178.41,F*18
2024-08-03T05:50:57.5670884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.42,f,326.26,M,178.40,F*1E
2024-08-03T05:50:58.6450260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.53,f,326.30,M,178.42,F*1B
2024-08-03T05:50:59.7468163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.73,f,326.36,M,178.45,F*18
2024-08-03T05:51:00.7907368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-08-03T05:51:01.8531663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.71,f,326.35,M,178.45,F*19
2024-08-03T05:51:02.9310643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.34,f,326.24,M,178.39,F*13
2024-08-03T05:51:03.9988932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.39,f,325.95,M,178.23,F*14
2024-08-03T05:51:05.0765924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.62,f,326.02,M,178.27,F*13
2024-08-03T05:51:06.1390393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.87,f,326.40,M,178.48,F*1F
2024-08-03T05:51:07.2205317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.85,f,326.70,M,178.64,F*11
2024-08-03T05:51:08.2984302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.34,f,326.85,M,178.72,F*15
2024-08-03T05:51:09.3607205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.81,f,326.38,M,178.47,F*19
2024-08-03T05:51:10.4386204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.19,f,325.89,M,178.20,F*18
2024-08-03T05:51:11.5044170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-08-03T05:51:12.5981489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.26,F*19
2024-08-03T05:51:13.6448619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.13,f,326.48,M,178.52,F*10
2024-08-03T05:51:14.7225712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.44,f,326.88,M,178.74,F*19
2024-08-03T05:51:15.8008603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.31,f,326.84,M,178.72,F*11
2024-08-03T05:51:16.8628197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.73,f,326.36,M,178.45,F*18
2024-08-03T05:51:17.9407578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.47,f,325.97,M,178.24,F*18
2024-08-03T05:51:19.0090189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.05,f,325.85,M,178.17,F*1D
2024-08-03T05:51:20.0869185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.79,f,326.07,M,178.30,F*1A
2024-08-03T05:51:21.1492732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.16,f,326.18,M,178.36,F*13
2024-08-03T05:51:22.2270835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.20,M,178.37,F*1F
2024-08-03T05:51:23.2982466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.70,f,326.04,M,178.28,F*19
2024-08-03T05:51:24.3762367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.26,F*19
2024-08-03T05:51:25.4384785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.86,f,326.09,M,178.31,F*15
2024-08-03T05:51:26.5477490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.56,f,326.31,M,178.43,F*1E
2024-08-03T05:51:27.5788103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.18,f,326.50,M,178.53,F*13
2024-08-03T05:51:28.6566933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.59,f,326.62,M,178.60,F*17
2024-08-03T05:51:29.7345926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.46,f,326.58,M,178.58,F*1B
2024-08-03T05:51:30.7999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.69,f,326.35,M,178.45,F*10
2024-08-03T05:51:31.8778790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-08-03T05:51:32.9400900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-08-03T05:51:34.0250964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.10,f,325.86,M,178.18,F*15
2024-08-03T05:51:35.0959626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.04,f,326.15,M,178.34,F*1F
2024-08-03T05:51:36.1739147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.96,f,326.12,M,178.33,F*1C
2024-08-03T05:51:37.2380997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.30,f,326.23,M,178.38,F*11
2024-08-03T05:51:38.3003112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.36,f,326.25,M,178.39,F*10
2024-08-03T05:51:39.4094963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.95,M,178.23,F*1A
2024-08-03T05:51:40.4561901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-08-03T05:51:41.5653249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.12,M,178.32,F*18
2024-08-03T05:51:42.5962467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.58,f,326.31,M,178.43,F*10
2024-08-03T05:51:43.6585811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.59,f,326.62,M,178.60,F*17
2024-08-03T05:51:44.7365941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-08-03T05:51:45.8143293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.70,f,326.35,M,178.45,F*18
2024-08-03T05:51:46.8767564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-08-03T05:51:47.9546194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.68,f,326.04,M,178.28,F*10
2024-08-03T05:51:49.0325134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.32,f,325.93,M,178.22,F*18
2024-08-03T05:51:50.0948951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.61,f,326.02,M,178.27,F*10
2024-08-03T05:51:51.1764283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.15,M,178.34,F*18
2024-08-03T05:51:52.2385535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.99,f,326.13,M,178.33,F*12
2024-08-03T05:51:53.3349745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.07,f,325.85,M,178.18,F*10
2024-08-03T05:51:54.4129177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.63,f,325.72,M,178.10,F*13
2024-08-03T05:51:55.4521280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.78,f,325.76,M,178.13,F*1E
2024-08-03T05:51:56.5240502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.75,f,326.06,M,178.29,F*1F
2024-08-03T05:51:57.6019944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.69,f,326.35,M,178.45,F*10
2024-08-03T05:51:58.6797707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.32,f,326.54,M,178.55,F*19
2024-08-03T05:51:59.7450906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.26,f,326.52,M,178.54,F*1B
2024-08-03T05:52:00.8229956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.42,f,326.26,M,178.40,F*1E
2024-08-03T05:52:01.8851784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.76,f,326.06,M,178.29,F*1C
2024-08-03T05:52:02.9631852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.54,f,326.00,M,178.26,F*15
2024-08-03T05:52:04.0566134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.39,f,325.95,M,178.23,F*14
2024-08-03T05:52:05.1033576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.54,f,326.00,M,178.26,F*15
2024-08-03T05:52:06.1812311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.30,f,325.92,M,178.22,F*1B
2024-08-03T05:52:07.2469271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.13,f,325.87,M,178.19,F*16
2024-08-03T05:52:08.3246906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.98,f,325.83,M,178.16,F*1F
2024-08-03T05:52:09.3893036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.40,f,325.95,M,178.23,F*1A
2024-08-03T05:52:10.4983276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.41,f,325.95,M,178.23,F*1B
2024-08-03T05:52:11.5450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.73,f,326.05,M,178.29,F*1A
2024-08-03T05:52:12.6074463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.41,f,326.26,M,178.40,F*1D
2024-08-03T05:52:13.6853628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.96,f,326.43,M,178.49,F*1D
2024-08-03T05:52:14.7475637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.98,f,326.44,M,178.50,F*1C
2024-08-03T05:52:15.8566589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.46,f,326.28,M,178.41,F*15
2024-08-03T05:52:16.9033025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.84,f,326.09,M,178.31,F*17
2024-08-03T05:52:17.9678528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.11,f,325.87,M,178.19,F*14
2024-08-03T05:52:19.0356412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.96,f,325.82,M,178.16,F*10
2024-08-03T05:52:20.1134369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.93,f,325.81,M,178.15,F*15
2024-08-03T05:52:21.1913827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.11,f,325.87,M,178.19,F*14
2024-08-03T05:52:22.2536294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.45,f,325.97,M,178.24,F*1A
2024-08-03T05:52:23.3316361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.58,f,326.01,M,178.26,F*18
2024-08-03T05:52:24.3939363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.51,f,326.29,M,178.42,F*11
2024-08-03T05:52:25.4718616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.86,f,326.09,M,178.31,F*15
2024-08-03T05:52:26.5653712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.35,f,325.94,M,178.23,F*19
2024-08-03T05:52:27.6120248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.32,f,325.93,M,178.22,F*18
2024-08-03T05:52:28.7055269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-08-03T05:52:29.7548606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.80,f,326.38,M,178.47,F*18
2024-08-03T05:52:30.8327818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.71,f,326.35,M,178.45,F*19
2024-08-03T05:52:31.9263452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.15,f,326.18,M,178.36,F*10
2024-08-03T05:52:32.9886540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.39,f,325.95,M,178.23,F*14
2024-08-03T05:52:34.0509673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.03,f,325.84,M,178.17,F*1A
2024-08-03T05:52:35.1287685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.06,f,325.85,M,178.18,F*11
2024-08-03T05:52:36.1911796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.30,f,325.92,M,178.22,F*1B
2024-08-03T05:52:37.2689744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.34,f,325.93,M,178.22,F*1E
2024-08-03T05:52:38.3312384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.02,f,325.84,M,178.17,F*1B
2024-08-03T05:52:39.4092657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-08-03T05:52:40.4870668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.26,f,325.91,M,178.21,F*1C
2024-08-03T05:52:41.5493077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.20,f,326.20,M,178.37,F*1C
2024-08-03T05:52:42.6273686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.85,f,326.40,M,178.48,F*1D
2024-08-03T05:52:43.7052835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.05,f,326.46,M,178.51,F*1A
2024-08-03T05:52:44.7675825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.05,f,326.15,M,178.34,F*1E
2024-08-03T05:52:45.8453909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.48,f,325.98,M,178.25,F*19
2024-08-03T05:52:46.9389055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19
2024-08-03T05:52:47.9855523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.86,f,325.79,M,178.14,F*17
2024-08-03T05:52:49.0634452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.84,f,325.78,M,178.14,F*14
2024-08-03T05:52:50.1258769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.92,f,325.81,M,178.15,F*14
2024-08-03T05:52:51.2037756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-08-03T05:52:52.2709269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.41,f,325.96,M,178.23,F*18
2024-08-03T05:52:53.3488834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.85,f,326.09,M,178.31,F*16
2024-08-03T05:52:54.4288809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.87,f,326.10,M,178.31,F*1C
2024-08-03T05:52:55.4911874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.83,f,326.09,M,178.31,F*10
2024-08-03T05:52:56.5691836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.11,M,178.32,F*18
2024-08-03T05:52:57.6313817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.16,f,326.18,M,178.36,F*13
2024-08-03T05:52:58.7094380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.39,f,326.26,M,178.40,F*12
2024-08-03T05:52:59.7717296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.05,f,326.15,M,178.34,F*1E
2024-08-03T05:53:00.8807855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.55,f,326.00,M,178.26,F*14
2024-08-03T05:53:01.9430390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.89,f,325.80,M,178.15,F*1F
2024-08-03T05:53:02.9897600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.21,f,325.59,M,178.04,F*19
2024-08-03T05:53:04.0676327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.18,f,325.58,M,178.03,F*15
2024-08-03T05:53:05.1360572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.78,f,325.76,M,178.13,F*1E
2024-08-03T05:53:06.2140648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-08-03T05:53:07.2763056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.56,f,326.31,M,178.43,F*1E
2024-08-03T05:53:08.3542092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.26,f,326.22,M,178.38,F*17
2024-08-03T05:53:09.4320982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.35,f,325.94,M,178.23,F*19
2024-08-03T05:53:10.4944385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.47,f,325.67,M,178.08,F*18
2024-08-03T05:53:11.5722105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.41,f,325.65,M,178.07,F*13
2024-08-03T05:53:12.6377138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.10,f,325.86,M,178.18,F*15
2024-08-03T05:53:13.7156350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.06,f,326.15,M,178.34,F*1D
2024-08-03T05:53:14.7807278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.21,f,326.20,M,178.37,F*1D
2024-08-03T05:53:15.8587587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.70,f,326.04,M,178.28,F*19
2024-08-03T05:53:16.9366103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.96,f,325.82,M,178.16,F*10
2024-08-03T05:53:17.9989770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.82,f,325.78,M,178.14,F*12
2024-08-03T05:53:19.0767280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.80,f,325.77,M,178.13,F*18
2024-08-03T05:53:20.1736009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.98,f,325.82,M,178.16,F*1E
2024-08-03T05:53:21.2203119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.84,f,325.78,M,178.14,F*14
2024-08-03T05:53:22.2851525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.35,f,325.63,M,178.06,F*17
2024-08-03T05:53:23.3632938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.51,f,325.68,M,178.08,F*10
2024-08-03T05:53:24.4411493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.98,f,325.83,M,178.16,F*1F
2024-08-03T05:53:25.5346928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-08-03T05:53:26.5812205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.13,f,326.18,M,178.35,F*15
2024-08-03T05:53:27.6436224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.30,F*14
2024-08-03T05:53:28.7214935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.08,f,325.86,M,178.18,F*1C
2024-08-03T05:53:29.8010314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.13,F*19
2024-08-03T05:53:30.8634589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.31,f,325.93,M,178.22,F*1B
2024-08-03T05:53:31.9411212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.89,f,326.10,M,178.32,F*11
2024-08-03T05:53:33.0036045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.94,M,178.23,F*1B
2024-08-03T05:53:34.0815124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.28,f,325.61,M,178.05,F*1A
2024-08-03T05:53:35.1593388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.46,M,177.97,F*16
2024-08-03T05:53:36.2216285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-08-03T05:53:37.2995662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.21,f,325.59,M,178.03,F*1E
2024-08-03T05:53:38.3660989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.31,f,325.92,M,178.22,F*1A
2024-08-03T05:53:39.4439712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.15,f,326.18,M,178.36,F*10
2024-08-03T05:53:40.5218195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.38,f,326.25,M,178.40,F*10
2024-08-03T05:53:41.5842113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.34,f,325.93,M,178.22,F*1E
2024-08-03T05:53:42.6777200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.41,f,325.65,M,178.07,F*13
2024-08-03T05:53:43.7399112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.25,f,325.60,M,178.04,F*17
2024-08-03T05:53:44.8334615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.34,f,325.93,M,178.22,F*1E
2024-08-03T05:53:45.8957228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.13,f,326.18,M,178.36,F*16
2024-08-03T05:53:46.9425146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.29,F*1C
2024-08-03T05:53:48.0202786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.67,f,325.73,M,178.11,F*17
2024-08-03T05:53:49.0826679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.16,f,325.27,M,177.86,F*1E
2024-08-03T05:53:50.1627469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.74,f,325.14,M,177.79,F*1B
2024-08-03T05:53:51.2407569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.37,f,325.33,M,177.89,F*17
2024-08-03T05:53:52.3062491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.75,f,325.75,M,178.12,F*11
2024-08-03T05:53:53.3842406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.07,f,326.16,M,178.35,F*1E
2024-08-03T05:53:54.4464805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.10,f,326.17,M,178.35,F*19
2024-08-03T05:53:55.5243686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.81,f,326.08,M,178.30,F*12
2024-08-03T05:53:56.5866452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.06,f,325.85,M,178.18,F*11
2024-08-03T05:53:57.6707397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.59,f,325.71,M,178.10,F*19
2024-08-03T05:53:58.7329646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.30,f,325.62,M,178.05,F*10
2024-08-03T05:53:59.8109441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.38,f,325.64,M,178.06,F*1D
2024-08-03T05:54:00.8750833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.49,f,325.68,M,178.08,F*19
2024-08-03T05:54:01.9530616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.55,f,325.69,M,178.09,F*14
2024-08-03T05:54:03.0309280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.13,f,325.87,M,178.19,F*16
2024-08-03T05:54:04.1271047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-08-03T05:54:05.2050762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.53,f,325.69,M,178.09,F*12
2024-08-03T05:54:06.2360887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.47,M,177.97,F*17
2024-08-03T05:54:07.3139334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.30,f,325.31,M,177.88,F*13
2024-08-03T05:54:08.4075788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.58,f,325.40,M,177.93,F*11
2024-08-03T05:54:09.4542595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.26,f,325.61,M,178.04,F*15
2024-08-03T05:54:10.5320945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.66,f,325.73,M,178.11,F*16
2024-08-03T05:54:11.5942577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.83,f,325.78,M,178.14,F*13
2024-08-03T05:54:12.6786348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.33,f,325.93,M,178.22,F*19
2024-08-03T05:54:13.7476239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.49,f,325.98,M,178.25,F*18
2024-08-03T05:54:14.8254525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.11,f,325.87,M,178.19,F*14
2024-08-03T05:54:15.8877389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.22,f,325.90,M,178.20,F*18
2024-08-03T05:54:16.9656685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.65,f,325.73,M,178.11,F*15
2024-08-03T05:54:18.0278120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.06,f,325.54,M,178.01,F*14
2024-08-03T05:54:19.1105797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.93,f,325.51,M,177.99,F*1C
2024-08-03T05:54:20.1772389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.99,f,325.52,M,178.00,F*1A
2024-08-03T05:54:21.2551318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.11,f,325.56,M,178.02,F*13
2024-08-03T05:54:22.3174068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.16,f,325.58,M,178.03,F*1B
2024-08-03T05:54:23.3953911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.07,f,325.55,M,178.01,F*14
2024-08-03T05:54:24.4730463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.71,f,325.44,M,177.95,F*18
2024-08-03T05:54:25.5356304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.93,f,325.50,M,177.99,F*1D
2024-08-03T05:54:26.6134617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.22,f,325.59,M,178.04,F*1A
2024-08-03T05:54:27.6756179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.03,f,325.84,M,178.17,F*1A
2024-08-03T05:54:28.7536202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.19,f,325.89,M,178.20,F*18
2024-08-03T05:54:29.8313832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.59,f,325.71,M,178.10,F*19
2024-08-03T05:54:30.8937378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.18,f,325.58,M,178.03,F*15
2024-08-03T05:54:31.9716605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.08,f,325.55,M,178.01,F*1B
2024-08-03T05:54:33.0496676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.07,f,325.55,M,178.01,F*14
2024-08-03T05:54:34.1119134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.24,f,325.60,M,178.04,F*16
2024-08-03T05:54:35.1951996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.99,f,325.52,M,178.00,F*1A
2024-08-03T05:54:36.2574788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.69,f,325.43,M,177.95,F*16
2024-08-03T05:54:37.3230475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-08-03T05:54:38.4008256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.20,f,325.28,M,177.87,F*15
2024-08-03T05:54:39.4788562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.67,f,325.43,M,177.94,F*19
2024-08-03T05:54:40.5410529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.14,F*1E
2024-08-03T05:54:41.6190941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.70,f,326.04,M,178.28,F*19
2024-08-03T05:54:42.6837203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.43,f,325.96,M,178.24,F*1D
2024-08-03T05:54:43.7615630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.41,f,325.65,M,178.07,F*13
2024-08-03T05:54:44.8395368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-08-03T05:54:45.9017806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-08-03T05:54:46.9797138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.09,f,325.25,M,177.85,F*11
2024-08-03T05:54:48.0575467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.15,f,325.57,M,178.02,F*16
2024-08-03T05:54:49.1199593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.18,f,325.89,M,178.20,F*19
2024-08-03T05:54:50.1979416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.17,f,325.88,M,178.20,F*17
2024-08-03T05:54:51.2913541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.85,f,325.48,M,177.98,F*12
2024-08-03T05:54:52.3380080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.95,f,325.21,M,177.82,F*16
2024-08-03T05:54:53.4159731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.86,f,325.18,M,177.81,F*1D
2024-08-03T05:54:54.4782273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.68,f,325.43,M,177.95,F*17
2024-08-03T05:54:55.5561469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.80,f,325.77,M,178.13,F*18
2024-08-03T05:54:56.6340365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.51,f,325.68,M,178.08,F*10
2024-08-03T05:54:57.6962578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-08-03T05:54:58.7742529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.95,f,325.21,M,177.82,F*16
2024-08-03T05:54:59.8365450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.09,f,325.25,M,177.85,F*11
2024-08-03T05:55:00.9144949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.51,f,325.38,M,177.92,F*16
2024-08-03T05:55:01.9796534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.37,f,325.64,M,178.06,F*12
2024-08-03T05:55:03.0731052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.53,f,325.69,M,178.09,F*12
2024-08-03T05:55:04.1235464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.57,f,325.70,M,178.10,F*16
2024-08-03T05:55:05.2171502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.00,f,325.53,M,178.00,F*14
2024-08-03T05:55:06.2793870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.72,f,325.44,M,177.95,F*1B
2024-08-03T05:55:07.3417629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.62,f,325.41,M,177.94,F*1E
2024-08-03T05:55:08.4196114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.66,f,325.42,M,177.94,F*19
2024-08-03T05:55:09.4976047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.03,f,325.54,M,178.01,F*11
2024-08-03T05:55:10.5617301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.04,f,325.54,M,178.01,F*16
2024-08-03T05:55:11.6396959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.14,f,325.57,M,178.02,F*17
2024-08-03T05:55:12.7020310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-08-03T05:55:13.7840305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.69,f,325.43,M,177.95,F*16
2024-08-03T05:55:14.8463531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.30,f,325.31,M,177.88,F*13
2024-08-03T05:55:15.9241690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-08-03T05:55:16.9865469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.40,f,325.34,M,177.90,F*18
2024-08-03T05:55:18.0643507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.68,f,325.43,M,177.95,F*17
2024-08-03T05:55:19.1423509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.35,f,325.33,M,177.89,F*15
2024-08-03T05:55:20.2046606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.13,f,325.26,M,177.85,F*19
2024-08-03T05:55:21.2762802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.85,F*1E
2024-08-03T05:55:22.3541579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-08-03T05:55:23.4366887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-08-03T05:55:24.4944275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.98,f,325.82,M,178.16,F*1E
2024-08-03T05:55:25.5723846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.13,F*19
2024-08-03T05:55:26.6389154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.01,f,325.53,M,178.00,F*15
2024-08-03T05:55:27.7168641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.29,f,325.31,M,177.88,F*1B
2024-08-03T05:55:28.7791276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.45,f,325.05,M,177.74,F*14
2024-08-03T05:55:29.8570406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.30,f,325.01,M,177.72,F*14
2024-08-03T05:55:30.9349688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.60,f,325.10,M,177.77,F*14
2024-08-03T05:55:31.9971275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.83,f,325.17,M,177.80,F*16
2024-08-03T05:55:33.0750558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.78,f,325.15,M,177.80,F*10
2024-08-03T05:55:34.1531180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.52,f,325.38,M,177.92,F*15
2024-08-03T05:55:35.2152911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.72,f,325.44,M,177.95,F*1B
2024-08-03T05:55:36.2931746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.56,f,325.39,M,177.93,F*11
2024-08-03T05:55:37.3574613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.52,f,325.38,M,177.92,F*15
2024-08-03T05:55:38.4352112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-08-03T05:55:39.5131385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.03,f,325.54,M,178.01,F*11
2024-08-03T05:55:40.5755444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.07,f,325.55,M,178.01,F*14
2024-08-03T05:55:41.6533551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.44,f,325.36,M,177.91,F*1F
2024-08-03T05:55:42.7156005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.98,f,325.22,M,177.83,F*19
2024-08-03T05:55:43.7936173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.78,f,325.16,M,177.80,F*13
2024-08-03T05:55:44.8714615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.79,f,325.16,M,177.80,F*12
2024-08-03T05:55:45.9338493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.84,F*1F
2024-08-03T05:55:47.0117091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.54,f,325.39,M,177.92,F*12
2024-08-03T05:55:48.1052805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.34,f,325.32,M,177.89,F*15
2024-08-03T05:55:49.1675268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.86,f,325.18,M,177.81,F*1D
2024-08-03T05:55:50.2318088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.50,f,325.07,M,177.75,F*13
2024-08-03T05:55:51.2941093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.90,f,325.19,M,177.82,F*18
2024-08-03T05:55:52.3721021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.47,f,325.36,M,177.91,F*1C
2024-08-03T05:55:53.4500070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.87,f,325.49,M,177.98,F*11
2024-08-03T05:55:54.5122965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.06,f,325.54,M,178.01,F*14
2024-08-03T05:55:55.5902084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.75,f,325.45,M,177.96,F*1E
2024-08-03T05:55:56.6562279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.32,f,325.32,M,177.89,F*13
2024-08-03T05:55:57.7371558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.35,f,325.33,M,177.89,F*15
2024-08-03T05:55:58.7993592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.86,f,325.48,M,177.98,F*11
2024-08-03T05:55:59.8772347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.26,f,325.30,M,177.88,F*15
2024-08-03T05:56:00.9396529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.70,f,325.13,M,177.78,F*19
2024-08-03T05:56:02.0175274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.17,f,324.97,M,177.69,F*15
2024-08-03T05:56:03.0953541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.79,f,324.85,M,177.63,F*17
2024-08-03T05:56:04.1577769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.29,f,325.01,M,177.71,F*1F
2024-08-03T05:56:05.2356438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.85,F*1E
2024-08-03T05:56:06.3026056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-08-03T05:56:07.3804911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.52,f,325.38,M,177.92,F*15
2024-08-03T05:56:08.4583990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.54,f,325.39,M,177.92,F*12
2024-08-03T05:56:09.5519321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.11,f,325.25,M,177.85,F*18
2024-08-03T05:56:10.5986308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.76,f,325.15,M,177.79,F*18
2024-08-03T05:56:11.6921164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.53,f,325.08,M,177.76,F*1C
2024-08-03T05:56:12.7388904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.68,f,325.12,M,177.78,F*11
2024-08-03T05:56:13.8043915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.58,f,325.09,M,177.76,F*16
2024-08-03T05:56:14.8823332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.79,f,325.16,M,177.80,F*12
2024-08-03T05:56:15.9663971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.88,f,325.18,M,177.81,F*13
2024-08-03T05:56:17.0693417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.56,f,325.09,M,177.76,F*18
2024-08-03T05:56:18.1003333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.05,f,324.93,M,177.68,F*13
2024-08-03T05:56:19.1783841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.71,f,324.83,M,177.62,F*18
2024-08-03T05:56:20.2446551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.85,f,324.87,M,177.64,F*11
2024-08-03T05:56:21.3382611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.74,f,325.14,M,177.79,F*1B
2024-08-03T05:56:22.3881894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.49,f,325.37,M,177.91,F*13
2024-08-03T05:56:23.4661238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-08-03T05:56:24.5282626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.36,f,325.33,M,177.89,F*16
2024-08-03T05:56:25.6063187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.73,f,325.14,M,177.79,F*1C
2024-08-03T05:56:26.6684754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.14,f,324.96,M,177.69,F*17
2024-08-03T05:56:27.7620392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.75,f,324.84,M,177.63,F*1A
2024-08-03T05:56:28.8243394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-08-03T05:56:29.8866662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.24,f,324.99,M,177.71,F*12
2024-08-03T05:56:30.9645814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.97,f,325.21,M,177.83,F*15
2024-08-03T05:56:32.0423107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.86,f,325.18,M,177.81,F*1D
2024-08-03T05:56:33.1047361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.55,f,325.08,M,177.76,F*1A
2024-08-03T05:56:34.1826997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.94,f,324.90,M,177.66,F*15
2024-08-03T05:56:35.2449594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.67,f,324.82,M,177.61,F*1D
2024-08-03T05:56:36.3228570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-08-03T05:56:37.4005916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.49,f,325.07,M,177.75,F*1B
2024-08-03T05:56:38.4630735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.88,f,325.18,M,177.81,F*13
2024-08-03T05:56:39.5408712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14
2024-08-03T05:56:40.6032410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.57,f,325.09,M,177.76,F*19
2024-08-03T05:56:41.6812359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.39,f,325.03,M,177.73,F*1E
2024-08-03T05:56:42.7612278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.34,f,325.02,M,177.72,F*13
2024-08-03T05:56:43.8236067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.17,f,324.97,M,177.69,F*15
2024-08-03T05:56:44.9014563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.62,f,325.11,M,177.77,F*17
2024-08-03T05:56:45.9948886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.65,f,325.12,M,177.78,F*1C
2024-08-03T05:56:47.0415390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.36,f,325.03,M,177.73,F*11
2024-08-03T05:56:48.1195719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.65,f,324.81,M,177.61,F*1C
2024-08-03T05:56:49.1974610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.18,f,324.67,M,177.53,F*1F
2024-08-03T05:56:50.2598455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.51,f,324.77,M,177.59,F*19
2024-08-03T05:56:51.3249179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.12,f,324.95,M,177.69,F*12
2024-08-03T05:56:52.4184710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.56,f,325.09,M,177.76,F*18
2024-08-03T05:56:53.4807551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.34,f,325.02,M,177.72,F*13
2024-08-03T05:56:54.5428815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.27,f,325.00,M,177.71,F*10
2024-08-03T05:56:55.6208835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.21,f,324.98,M,177.70,F*17
2024-08-03T05:56:56.6861135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.51,f,325.07,M,177.75,F*12
2024-08-03T05:56:57.7639718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.81,f,325.16,M,177.80,F*15
2024-08-03T05:56:58.8419448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.59,f,325.10,M,177.77,F*1E
2024-08-03T05:56:59.9042548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.17,f,324.97,M,177.70,F*1D
2024-08-03T05:57:00.9822178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-08-03T05:57:02.0443892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.69,f,324.52,M,177.45,F*19
2024-08-03T05:57:03.1240623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-08-03T05:57:04.2018996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.78,f,324.85,M,177.63,F*16
2024-08-03T05:57:05.2679709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.58,f,325.09,M,177.76,F*16
2024-08-03T05:57:06.3459784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.76,f,325.15,M,177.79,F*18
2024-08-03T05:57:07.4082692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.26,f,325.00,M,177.71,F*11
2024-08-03T05:57:08.4861980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.73,f,324.84,M,177.62,F*1D
2024-08-03T05:57:09.5485151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.93,f,324.59,M,177.49,F*1B
2024-08-03T05:57:10.6263416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.21,f,324.67,M,177.53,F*15
2024-08-03T05:57:11.7511435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-08-03T05:57:12.7664889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.39,f,325.04,M,177.73,F*19
2024-08-03T05:57:13.8445145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.84,f,325.17,M,177.81,F*10
2024-08-03T05:57:14.9223846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.40,f,325.04,M,177.73,F*17
2024-08-03T05:57:16.0158157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.05,f,324.93,M,177.68,F*13
2024-08-03T05:57:17.0624661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-08-03T05:57:18.1247740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.53,f,324.77,M,177.59,F*1B
2024-08-03T05:57:19.2027298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.34,f,324.72,M,177.56,F*10
2024-08-03T05:57:20.2851844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.13,f,324.65,M,177.52,F*17
2024-08-03T05:57:21.3474822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.60,f,324.49,M,177.43,F*1C
2024-08-03T05:57:22.4151830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-08-03T05:57:23.4931768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.05,f,324.63,M,177.51,F*15
2024-08-03T05:57:24.5553758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.79,f,324.85,M,177.63,F*17
2024-08-03T05:57:25.6370956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.55,f,325.08,M,177.76,F*1A
2024-08-03T05:57:26.6994973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.49,f,325.07,M,177.75,F*1B
2024-08-03T05:57:27.7774248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.20,f,324.98,M,177.70,F*16
2024-08-03T05:57:28.8552192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-08-03T05:57:29.9175674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.67,f,324.82,M,177.61,F*1D
2024-08-03T05:57:30.9888045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.90,f,324.89,M,177.65,F*1A
2024-08-03T05:57:32.0667624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.06,f,324.93,M,177.68,F*10
2024-08-03T05:57:33.1447550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-08-03T05:57:34.2116937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.63,f,324.80,M,177.60,F*1A
2024-08-03T05:57:35.2759469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.04,f,324.63,M,177.51,F*14
2024-08-03T05:57:36.3537831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.70,f,324.52,M,177.45,F*11
2024-08-03T05:57:37.4315600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.82,f,324.56,M,177.47,F*1A
2024-08-03T05:57:38.5253209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.19,f,324.67,M,177.53,F*1E
2024-08-03T05:57:39.5718572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.87,f,324.88,M,177.65,F*1D
2024-08-03T05:57:40.6497725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.04,f,324.93,M,177.67,F*1D
2024-08-03T05:57:41.7121629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.52,f,324.77,M,177.59,F*1A
2024-08-03T05:57:42.7900086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-08-03T05:57:43.8522696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.19,f,324.67,M,177.53,F*1E
2024-08-03T05:57:44.9302245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.40,f,325.04,M,177.73,F*17
2024-08-03T05:57:46.0080969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.31,M,177.88,F*15
2024-08-03T05:57:47.0859003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.17,f,325.27,M,177.86,F*1F
2024-08-03T05:57:48.1483092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.19,f,324.97,M,177.70,F*13
2024-08-03T05:57:49.2158270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.62,f,324.50,M,177.44,F*11
2024-08-03T05:57:50.2917155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.01,f,324.31,M,177.33,F*13
2024-08-03T05:57:51.3696033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.36,f,324.42,M,177.39,F*19
2024-08-03T05:57:52.4389658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.25,f,324.69,M,177.54,F*18
2024-08-03T05:57:53.5011667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.70,f,324.82,M,177.62,F*18
2024-08-03T05:57:54.5790945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.42,f,324.74,M,177.57,F*16
2024-08-03T05:57:55.6570077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.89,f,324.58,M,177.48,F*10
2024-08-03T05:57:56.7275053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.89,f,324.58,M,177.48,F*10
2024-08-03T05:57:57.7898162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.13,f,324.65,M,177.52,F*17
2024-08-03T05:57:58.8989392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-08-03T05:57:59.9610965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.64,f,324.81,M,177.61,F*1D
2024-08-03T05:58:01.0390287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.00,f,324.92,M,177.67,F*18
2024-08-03T05:58:02.0856881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.12,f,324.95,M,177.69,F*12
2024-08-03T05:58:03.1792276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.81,f,324.86,M,177.63,F*13
2024-08-03T05:58:04.2305624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.19,f,324.67,M,177.53,F*1E
2024-08-03T05:58:05.3038128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.62,f,324.50,M,177.44,F*11
2024-08-03T05:58:06.3661868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.27,f,324.39,M,177.38,F*14
2024-08-03T05:58:07.4441154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.12,f,324.34,M,177.35,F*12
2024-08-03T05:58:08.5062726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.44,f,324.44,M,177.41,F*15
2024-08-03T05:58:09.5842633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.96,f,324.60,M,177.49,F*14
2024-08-03T05:58:10.6622172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.21,f,324.67,M,177.53,F*15
2024-08-03T05:58:11.7244502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.39,f,324.73,M,177.57,F*1D
2024-08-03T05:58:12.8066285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.26,f,324.69,M,177.54,F*1B
2024-08-03T05:58:13.8690110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.16,f,324.66,M,177.53,F*10
2024-08-03T05:58:14.9468897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.43,f,324.74,M,177.57,F*17
2024-08-03T05:58:16.0247328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.19,f,324.67,M,177.53,F*1E
2024-08-03T05:58:17.0870095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.70,M,177.55,F*14
2024-08-03T05:58:18.1649308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.47,f,324.75,M,177.58,F*1D
2024-08-03T05:58:19.2360511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.74,f,324.84,M,177.62,F*1A
2024-08-03T05:58:20.3026506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.50,f,324.76,M,177.58,F*18
2024-08-03T05:58:21.3805979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.05,f,324.63,M,177.51,F*15
2024-08-03T05:58:22.4460690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.14,f,324.35,M,177.36,F*16
2024-08-03T05:58:23.5241044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-08-03T05:58:24.6020253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.19,f,324.37,M,177.37,F*18
2024-08-03T05:58:25.6641763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.96,f,324.60,M,177.49,F*14
2024-08-03T05:58:26.7422499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.61,f,324.80,M,177.60,F*18
2024-08-03T05:58:27.8418938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.69,f,324.82,M,177.61,F*13
2024-08-03T05:58:28.8884038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.64,f,324.81,M,177.61,F*1D
2024-08-03T05:58:29.9821027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.18,f,324.67,M,177.53,F*1F
2024-08-03T05:58:31.0198587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.97,f,324.60,M,177.50,F*1D
2024-08-03T05:58:32.0978075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-08-03T05:58:33.1756845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.13,f,324.65,M,177.52,F*17
2024-08-03T05:58:34.2379961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.85,f,324.57,M,177.47,F*1C
2024-08-03T05:58:35.3158960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.62,f,324.50,M,177.44,F*11
2024-08-03T05:58:36.3938287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.55,f,324.47,M,177.42,F*15
2024-08-03T05:58:37.4561071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.90,f,324.28,M,177.32,F*15
2024-08-03T05:58:38.5340244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.03,f,324.31,M,177.34,F*16
2024-08-03T05:58:39.5980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.54,f,324.47,M,177.42,F*14
2024-08-03T05:58:40.6779765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.27,f,324.70,M,177.55,F*13
2024-08-03T05:58:41.7402247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.97,f,324.91,M,177.66,F*17
2024-08-03T05:58:42.8181760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-08-03T05:58:43.8960297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.98,f,324.91,M,177.66,F*18
2024-08-03T05:58:44.9582601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.51,f,324.77,M,177.58,F*18
2024-08-03T05:58:46.0362577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.08,f,324.64,M,177.51,F*1F
2024-08-03T05:58:47.1164270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.47,f,324.45,M,177.41,F*17
2024-08-03T05:58:48.1763927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.09,f,324.33,M,177.35,F*1F
2024-08-03T05:58:49.2543511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.81,f,324.25,M,177.30,F*1A
2024-08-03T05:58:50.3166183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.05,f,324.32,M,177.34,F*13
2024-08-03T05:58:51.3945568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.62,f,324.50,M,177.44,F*11
2024-08-03T05:58:52.4724127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.24,f,324.69,M,177.54,F*19
2024-08-03T05:58:53.5346429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-08-03T05:58:54.6127051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.53,f,324.77,M,177.59,F*1B
2024-08-03T05:58:55.6905868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.33,f,324.71,M,177.56,F*14
2024-08-03T05:58:56.7528190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-08-03T05:58:57.8307522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.94,f,324.59,M,177.49,F*1C
2024-08-03T05:58:58.8930364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.18,f,324.67,M,177.53,F*1F
2024-08-03T05:58:59.9709698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.15,f,324.66,M,177.53,F*13
2024-08-03T05:59:01.0488324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.57,f,324.48,M,177.43,F*19
2024-08-03T05:59:02.1110808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.00,f,324.31,M,177.33,F*12
2024-08-03T05:59:03.1939688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.74,f,324.23,M,177.29,F*1E
2024-08-03T05:59:04.2620827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.08,f,324.33,M,177.35,F*1E
2024-08-03T05:59:05.3244531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.79,f,324.55,M,177.47,F*1D
2024-08-03T05:59:06.4023920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.70,f,324.52,M,177.45,F*11
2024-08-03T05:59:07.4802398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.51,F*1E
2024-08-03T05:59:08.5425427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.27,f,324.69,M,177.54,F*1A
2024-08-03T05:59:09.6204607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-08-03T05:59:10.6983881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.44,f,324.75,M,177.57,F*11
2024-08-03T05:59:11.7605620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-08-03T05:59:12.8385121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.85,f,324.57,M,177.47,F*1C
2024-08-03T05:59:13.9007924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.27,f,324.39,M,177.38,F*14
2024-08-03T05:59:14.9787637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-08-03T05:59:16.0566969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.12,f,324.34,M,177.35,F*12
2024-08-03T05:59:17.1188072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.75,f,324.54,M,177.46,F*11
2024-08-03T05:59:18.1968984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-08-03T05:59:19.2644642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.79,f,324.55,M,177.46,F*1C
2024-08-03T05:59:20.3423654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.02,f,324.31,M,177.34,F*17
2024-08-03T05:59:21.4046183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.95,f,324.29,M,177.33,F*10
2024-08-03T05:59:22.4824748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.97,f,324.30,M,177.33,F*1A
2024-08-03T05:59:23.5604766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.77,f,324.54,M,177.46,F*13
2024-08-03T05:59:24.6227947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.14,f,324.65,M,177.52,F*10
2024-08-03T05:59:25.7006041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-08-03T05:59:26.7785279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.64,f,324.50,M,177.44,F*17
2024-08-03T05:59:27.8440756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.70,f,324.52,M,177.45,F*11
2024-08-03T05:59:28.9218622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.87,f,324.57,M,177.48,F*11
2024-08-03T05:59:29.9842843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.12,f,324.65,M,177.52,F*16
2024-08-03T05:59:31.0620262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.13,f,324.65,M,177.52,F*17
2024-08-03T05:59:32.1261327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.62,f,324.49,M,177.44,F*19
2024-08-03T05:59:33.2039458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.00,f,324.31,M,177.33,F*12
2024-08-03T05:59:34.2819908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.36,f,324.11,M,177.23,F*13
2024-08-03T05:59:35.3474135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.01,f,324.01,M,177.17,F*11
2024-08-03T05:59:36.4265885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.10,f,324.03,M,177.18,F*1C
2024-08-03T05:59:37.4961118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.74,f,324.23,M,177.29,F*1E
2024-08-03T05:59:38.5583875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.73,f,324.53,M,177.46,F*10
2024-08-03T05:59:39.6364187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.03,f,324.62,M,177.51,F*12
2024-08-03T05:59:40.7143169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.16,f,324.66,M,177.53,F*10
2024-08-03T05:59:41.7766087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.63,f,324.50,M,177.44,F*10
2024-08-03T05:59:42.9013591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.47,M,177.42,F*12
2024-08-03T05:59:43.9166592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.67,f,324.51,M,177.45,F*14
2024-08-03T05:59:44.9946341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.47,f,324.45,M,177.41,F*17
2024-08-03T05:59:46.0724902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.39,f,324.43,M,177.40,F*19
2024-08-03T05:59:47.1348688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.81,f,324.25,M,177.30,F*1A
2024-08-03T05:59:48.2128425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.94,f,324.29,M,177.32,F*10
2024-08-03T05:59:49.2907592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.14,f,324.05,M,177.19,F*1F
2024-08-03T05:59:50.3530281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.15,f,324.05,M,177.19,F*1E
2024-08-03T05:59:51.4309603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.15,f,324.05,M,177.19,F*1E
2024-08-03T05:59:52.4932500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.29,f,324.09,M,177.21,F*16
2024-08-03T05:59:53.5711239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.32,f,324.41,M,177.39,F*1E
2024-08-03T05:59:54.6490452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.89,f,324.58,M,177.48,F*10
2024-08-03T05:59:55.7113404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.27,f,324.69,M,177.55,F*1B
2024-08-03T05:59:56.7949816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-08-03T05:59:57.8572799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.45,f,324.44,M,177.41,F*14
2024-08-03T05:59:58.9507462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.87,f,324.27,M,177.31,F*1F
2024-08-03T06:00:00.0037864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.40,f,324.12,M,177.23,F*11
2024-08-03T06:00:01.0809650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.34,f,324.11,M,177.22,F*10
2024-08-03T06:00:02.1432341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.16,M,177.25,F*11
2024-08-03T06:00:03.2210914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.77,f,324.24,M,177.30,F*12
2024-08-03T06:00:04.2991043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.86,f,324.26,M,177.31,F*1F
2024-08-03T06:00:05.3613454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.73,f,324.22,M,177.29,F*18
2024-08-03T06:00:06.4331998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.22,f,324.07,M,177.20,F*12
2024-08-03T06:00:07.5110796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.95,f,323.99,M,177.16,F*1A
2024-08-03T06:00:08.5734186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.24,f,324.08,M,177.21,F*1A
2024-08-03T06:00:09.6513234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.01,f,324.31,M,177.33,F*13
2024-08-03T06:00:10.7290908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-08-03T06:00:11.7944169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.82,f,324.86,M,177.64,F*17
2024-08-03T06:00:12.8722990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.07,f,324.63,M,177.51,F*17
2024-08-03T06:00:13.9346010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.66,f,324.20,M,177.28,F*1F
2024-08-03T06:00:15.0125140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.54,f,323.86,M,177.09,F*17
2024-08-03T06:00:16.0944311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.24,f,323.77,M,177.04,F*13
2024-08-03T06:00:17.1526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.84,f,323.95,M,177.14,F*14
2024-08-03T06:00:18.2306726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.17,M,177.26,F*13
2024-08-03T06:00:19.3085795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.86,f,324.26,M,177.31,F*1F
2024-08-03T06:00:20.3707337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.60,f,324.19,M,177.27,F*1C
2024-08-03T06:00:21.4487048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.84,f,324.26,M,177.31,F*1D
2024-08-03T06:00:22.5109797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.35,F*12
2024-08-03T06:00:23.5889618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.20,f,324.37,M,177.37,F*12
2024-08-03T06:00:24.6668989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-08-03T06:00:25.7291736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.18,f,324.06,M,177.20,F*1A
2024-08-03T06:00:26.8070533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.06,f,324.02,M,177.18,F*1A
2024-08-03T06:00:27.8692543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.47,f,324.15,M,177.25,F*17
2024-08-03T06:00:28.9472703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.89,f,324.27,M,177.31,F*11
2024-08-03T06:00:30.0282748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.81,f,324.25,M,177.30,F*1A
2024-08-03T06:00:31.0905371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.52,f,324.16,M,177.25,F*10
2024-08-03T06:00:32.1841187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.99,f,324.00,M,177.16,F*11
2024-08-03T06:00:33.2343431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-08-03T06:00:34.3087338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.38,f,324.12,M,177.23,F*1E
2024-08-03T06:00:35.3732800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.04,f,324.32,M,177.34,F*12
2024-08-03T06:00:36.4512304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.91,f,324.59,M,177.49,F*19
2024-08-03T06:00:37.5177746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.51,f,324.46,M,177.42,F*10
2024-08-03T06:00:38.5957720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.96,f,324.29,M,177.33,F*13
2024-08-03T06:00:39.6893346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.27,f,324.08,M,177.21,F*19
2024-08-03T06:00:40.7359316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.15,F*15
2024-08-03T06:00:41.8163782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.09,f,324.03,M,177.18,F*14
2024-08-03T06:00:42.8786454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-08-03T06:00:43.9564856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.94,f,323.99,M,177.16,F*1B
2024-08-03T06:00:45.0344611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.19,f,324.06,M,177.20,F*1B
2024-08-03T06:00:46.0967513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.48,f,324.15,M,177.25,F*18
2024-08-03T06:00:47.1745848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.72,f,324.22,M,177.29,F*19
2024-08-03T06:00:48.2525657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.01,f,324.31,M,177.34,F*14
2024-08-03T06:00:49.3175166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.86,f,324.26,M,177.31,F*1F
2024-08-03T06:00:50.3954870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.73,f,324.22,M,177.29,F*18
2024-08-03T06:00:51.4605819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.62,f,324.19,M,177.27,F*1E
2024-08-03T06:00:52.5697652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.67,f,324.21,M,177.28,F*1F
2024-08-03T06:00:53.6320465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.05,f,324.02,M,177.17,F*16
2024-08-03T06:00:54.6786505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-08-03T06:00:55.7410285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.10,f,324.03,M,177.18,F*1C
2024-08-03T06:00:56.8189168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.43,f,324.13,M,177.24,F*14
2024-08-03T06:00:57.8968021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.07,f,324.02,M,177.18,F*1B
2024-08-03T06:00:58.9590890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.59,f,323.88,M,177.10,F*1C
2024-08-03T06:01:00.0369754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-03T06:01:01.1148614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.67,f,323.90,M,177.11,F*19
2024-08-03T06:01:02.1772618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.24,f,324.08,M,177.21,F*1A
2024-08-03T06:01:03.2550973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.66,f,324.20,M,177.28,F*1F
2024-08-03T06:01:04.3174103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.93,f,324.29,M,177.32,F*17
2024-08-03T06:01:05.3953522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-08-03T06:01:06.4730715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.21,f,324.07,M,177.20,F*11
2024-08-03T06:01:07.5353608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.80,f,323.94,M,177.13,F*16
2024-08-03T06:01:08.6133332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.76,f,323.93,M,177.13,F*18
2024-08-03T06:01:09.6913976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-03T06:01:10.7570494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.96,f,323.99,M,177.16,F*19
2024-08-03T06:01:11.8349602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.86,f,323.96,M,177.14,F*15
2024-08-03T06:01:12.8972542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.82,f,323.95,M,177.14,F*12
2024-08-03T06:01:13.9752092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.15,F*15
2024-08-03T06:01:15.0407265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.78,f,323.94,M,177.13,F*11
2024-08-03T06:01:16.1187774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.77,f,323.93,M,177.13,F*19
2024-08-03T06:01:17.1965553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.54,f,323.86,M,177.09,F*17
2024-08-03T06:01:18.2650016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.59,f,323.88,M,177.10,F*1C
2024-08-03T06:01:19.3586491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.88,f,323.97,M,177.15,F*1B
2024-08-03T06:01:20.4053821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.13,f,324.04,M,177.19,F*19
2024-08-03T06:01:21.4832610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.15,f,324.05,M,177.19,F*1E
2024-08-03T06:01:22.5828109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.27,f,324.08,M,177.21,F*19
2024-08-03T06:01:23.6138144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.07,f,324.03,M,177.18,F*1A
2024-08-03T06:01:24.6918054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.20,f,324.06,M,177.20,F*11
2024-08-03T06:01:25.7696872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.80,f,323.94,M,177.13,F*16
2024-08-03T06:01:26.8351059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.76,f,323.93,M,177.13,F*18
2024-08-03T06:01:27.9285967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.64,f,323.89,M,177.11,F*12
2024-08-03T06:01:28.9752869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.55,f,323.87,M,177.09,F*17
2024-08-03T06:01:30.0531850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.38,f,323.81,M,177.06,F*15
2024-08-03T06:01:31.1311036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.54,f,323.86,M,177.09,F*17
2024-08-03T06:01:32.1934184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.69,f,323.91,M,177.12,F*15
2024-08-03T06:01:33.2670259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.94,f,323.98,M,177.16,F*1A
2024-08-03T06:01:34.3330110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.69,f,323.91,M,177.12,F*15
2024-08-03T06:01:35.4165619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.56,f,323.87,M,177.09,F*14
2024-08-03T06:01:36.4788008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.92,f,323.98,M,177.15,F*1F
2024-08-03T06:01:37.5567397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.13,f,324.04,M,177.19,F*19
2024-08-03T06:01:38.6347202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.13,f,324.04,M,177.19,F*19
2024-08-03T06:01:39.6969298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.79,f,323.94,M,177.13,F*10
2024-08-03T06:01:40.7748454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.50,f,323.85,M,177.08,F*11
2024-08-03T06:01:41.8372103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.26,f,323.78,M,177.04,F*1E
2024-08-03T06:01:42.9151605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.26,f,323.78,M,177.04,F*1E
2024-08-03T06:01:43.9930019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.46,f,323.84,M,177.08,F*17
2024-08-03T06:01:45.0734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.75,f,323.93,M,177.12,F*1A
2024-08-03T06:01:46.1332365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.67,f,323.90,M,177.11,F*19
2024-08-03T06:01:47.2111378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-08-03T06:01:48.2734170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.88,f,323.96,M,177.15,F*1A
2024-08-03T06:01:49.3513179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.94,f,323.99,M,177.16,F*1B
2024-08-03T06:01:50.4604219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.09,f,324.03,M,177.18,F*14
2024-08-03T06:01:51.4915103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.66,f,323.90,M,177.11,F*18
2024-08-03T06:01:52.5694218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.30,f,323.79,M,177.05,F*19
2024-08-03T06:01:53.6317083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.31,f,323.79,M,177.05,F*18
2024-08-03T06:01:54.7096555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.12,f,323.74,M,177.02,F*13
2024-08-03T06:01:55.7875767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.30,f,323.79,M,177.05,F*19
2024-08-03T06:01:56.8498202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.37,f,323.81,M,177.06,F*1A
2024-08-03T06:01:57.9276799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.65,f,323.90,M,177.11,F*1B
2024-08-03T06:01:58.9898601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.85,f,323.96,M,177.14,F*16
2024-08-03T06:02:00.0677866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.96,f,323.99,M,177.16,F*19
2024-08-03T06:02:01.1457943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-08-03T06:02:02.2117018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.52,f,323.86,M,177.09,F*11
2024-08-03T06:02:03.3208212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.84,f,323.65,M,176.97,F*12
2024-08-03T06:02:04.3518704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.86,f,323.65,M,176.98,F*1F
2024-08-03T06:02:05.4298293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.04,F*17
2024-08-03T06:02:06.4962636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.62,f,323.89,M,177.10,F*15
2024-08-03T06:02:07.5742027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.01,f,324.01,M,177.17,F*11
2024-08-03T06:02:08.6521470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.01,f,324.01,M,177.17,F*11
2024-08-03T06:02:09.7144374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.86,f,323.96,M,177.14,F*15
2024-08-03T06:02:10.7923390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.50,f,323.85,M,177.08,F*11
2024-08-03T06:02:11.8628273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.93,f,323.68,M,176.99,F*17
2024-08-03T06:02:12.9251387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.59,M,176.94,F*17
2024-08-03T06:02:14.0028935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.54,f,323.56,M,176.92,F*1A
2024-08-03T06:02:15.0809570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.79,f,323.63,M,176.96,F*17
2024-08-03T06:02:16.1432409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.99,f,323.69,M,177.00,F*1D
2024-08-03T06:02:17.2247738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.68,f,323.91,M,177.11,F*17
2024-08-03T06:02:18.2871327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.05,f,324.02,M,177.17,F*16
2024-08-03T06:02:19.3651142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.00,f,324.00,M,177.17,F*11
2024-08-03T06:02:20.4329475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-03T06:02:21.5148543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.32,f,323.79,M,177.05,F*1B
2024-08-03T06:02:22.5770143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.17,f,323.75,M,177.03,F*16
2024-08-03T06:02:23.6550660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.34,f,323.80,M,177.06,F*18
2024-08-03T06:02:24.7328248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.57,f,323.87,M,177.09,F*15
2024-08-03T06:02:25.7950898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.70,f,323.91,M,177.12,F*1D
2024-08-03T06:02:26.8731281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.26,f,323.78,M,177.04,F*1E
2024-08-03T06:02:27.9374369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.22,f,323.46,M,176.87,F*1E
2024-08-03T06:02:29.0153580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-08-03T06:02:30.0776712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.13,f,323.43,M,176.85,F*1B
2024-08-03T06:02:31.1583477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.04,f,323.71,M,177.01,F*12
2024-08-03T06:02:32.2236651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.72,f,323.92,M,177.12,F*1C
2024-08-03T06:02:33.3017392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.92,f,323.98,M,177.15,F*1F
2024-08-03T06:02:34.3795961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.64,f,323.89,M,177.11,F*12
2024-08-03T06:02:35.4444285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.97,f,323.69,M,177.00,F*13
2024-08-03T06:02:36.5221735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.70,f,323.61,M,176.95,F*1F
2024-08-03T06:02:37.5845117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.88,f,323.66,M,176.98,F*12
2024-08-03T06:02:38.6624597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.41,f,323.82,M,177.07,F*19
2024-08-03T06:02:39.7403177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.48,f,323.84,M,177.08,F*19
2024-08-03T06:02:40.8027706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.04,F*17
2024-08-03T06:02:41.8805453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.16,f,323.44,M,176.86,F*1A
2024-08-03T06:02:42.9585064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-08-03T06:02:44.0207328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.02,f,323.40,M,176.84,F*19
2024-08-03T06:02:45.1142839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.35,f,323.80,M,177.06,F*19
2024-08-03T06:02:46.1609588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.55,f,324.17,M,177.26,F*15
2024-08-03T06:02:47.2388656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.07,f,324.33,M,177.34,F*10
2024-08-03T06:02:48.3038573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-08-03T06:02:49.3847701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.32,f,323.49,M,176.89,F*1E
2024-08-03T06:02:50.4470931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.17,f,323.14,M,176.70,F*16
2024-08-03T06:02:51.5289699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.34,f,323.19,M,176.72,F*18
2024-08-03T06:02:52.5931295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.81,f,323.64,M,176.97,F*16
2024-08-03T06:02:53.6710694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.43,f,324.13,M,177.24,F*14
2024-08-03T06:02:54.7488983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.83,f,324.26,M,177.31,F*1A
2024-08-03T06:02:55.8112381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.80,f,323.94,M,177.13,F*16
2024-08-03T06:02:56.8891736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.69,f,323.60,M,176.95,F*16
2024-08-03T06:02:57.9825567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.19,f,323.45,M,176.87,F*15
2024-08-03T06:02:59.0292406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.73,f,323.62,M,176.95,F*1F
2024-08-03T06:03:00.1072108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.19,f,323.76,M,177.03,F*1B
2024-08-03T06:03:01.1850781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.25,f,323.77,M,177.04,F*12
2024-08-03T06:03:02.2510425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.02,f,323.70,M,177.00,F*14
2024-08-03T06:03:03.3134417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.59,M,176.94,F*17
2024-08-03T06:03:04.3913076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.27,f,323.47,M,176.88,F*15
2024-08-03T06:03:05.4650997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.96,f,323.38,M,176.83,F*1D
2024-08-03T06:03:06.5294671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.72,f,323.61,M,176.95,F*1D
2024-08-03T06:03:07.6073833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.38,f,323.81,M,177.06,F*15
2024-08-03T06:03:08.6853240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.96,f,323.99,M,177.16,F*19
2024-08-03T06:03:09.7475070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.06,f,324.02,M,177.18,F*1A
2024-08-03T06:03:10.8253897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.51,f,323.85,M,177.09,F*11
2024-08-03T06:03:11.9033335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.59,M,176.94,F*17
2024-08-03T06:03:12.9656840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.80,f,323.33,M,176.80,F*12
2024-08-03T06:03:14.0436146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.63,f,323.28,M,176.77,F*1D
2024-08-03T06:03:15.1058672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.91,f,323.36,M,176.82,F*15
2024-08-03T06:03:16.1837371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.74,f,323.62,M,176.96,F*1B
2024-08-03T06:03:17.2616462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.69,M,176.99,F*13
2024-08-03T06:03:18.3240177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.65,f,323.59,M,176.94,F*11
2024-08-03T06:03:19.4018767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.50,M,176.89,F*13
2024-08-03T06:03:20.4641941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.58,f,323.57,M,176.93,F*16
2024-08-03T06:03:21.5401610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.50,f,323.85,M,177.08,F*11
2024-08-03T06:03:22.6181526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.01,f,324.00,M,177.17,F*10
2024-08-03T06:03:23.6805408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.16,f,324.05,M,177.19,F*1D
2024-08-03T06:03:24.7583784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.36,f,323.81,M,177.06,F*1B
2024-08-03T06:03:25.8518402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.51,M,176.90,F*1A
2024-08-03T06:03:26.9013739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.17,f,323.14,M,176.70,F*16
2024-08-03T06:03:27.9794261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.71,f,323.00,M,176.62,F*1A
2024-08-03T06:03:29.0415917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.29,f,323.18,M,176.72,F*15
2024-08-03T06:03:30.1507761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.40,f,323.52,M,176.90,F*19
2024-08-03T06:03:31.1975074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-08-03T06:03:32.2618682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.14,f,324.04,M,177.19,F*1E
2024-08-03T06:03:33.3280198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.31,f,323.79,M,177.05,F*18
2024-08-03T06:03:34.4371137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.16,f,323.44,M,176.86,F*1A
2024-08-03T06:03:35.4837298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.55,f,323.26,M,176.76,F*17
2024-08-03T06:03:36.5494723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.04,f,323.40,M,176.84,F*1F
2024-08-03T06:03:37.6428892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.79,f,323.63,M,176.96,F*17
2024-08-03T06:03:38.6896780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.75,f,323.62,M,176.96,F*1A
2024-08-03T06:03:39.7675746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.57,f,323.57,M,176.93,F*19
2024-08-03T06:03:40.8610494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.89,f,323.36,M,176.81,F*1F
2024-08-03T06:03:41.9077431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.95,f,323.38,M,176.82,F*1F
2024-08-03T06:03:42.9856623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.51,f,323.55,M,176.92,F*1C
2024-08-03T06:03:44.0479611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.15,f,323.74,M,177.02,F*14
2024-08-03T06:03:45.1258916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.18,f,323.75,M,177.03,F*19
2024-08-03T06:03:46.2037588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.04,f,323.71,M,177.01,F*12
2024-08-03T06:03:47.2660798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.34,f,323.50,M,176.89,F*10
2024-08-03T06:03:48.3494300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-08-03T06:03:49.4175428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.41,f,323.21,M,176.73,F*10
2024-08-03T06:03:50.4798607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.59,f,323.27,M,176.76,F*1A
2024-08-03T06:03:51.5505695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.07,f,323.41,M,176.85,F*1C
2024-08-03T06:03:52.6286237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.78,f,323.63,M,176.96,F*16
2024-08-03T06:03:53.7065248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.08,f,323.72,M,177.01,F*1D
2024-08-03T06:03:54.7688272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.28,f,323.78,M,177.05,F*11
2024-08-03T06:03:55.8467333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.01,f,323.70,M,177.00,F*17
2024-08-03T06:03:56.9245391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.52,f,323.55,M,176.92,F*1F
2024-08-03T06:03:57.9868651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-08-03T06:03:59.0648528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.09,f,323.42,M,176.85,F*11
2024-08-03T06:04:00.1270289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.67,f,323.60,M,176.94,F*19
2024-08-03T06:04:01.2089815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.60,f,323.58,M,176.93,F*12
2024-08-03T06:04:02.2712734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.55,f,323.56,M,176.93,F*1A
2024-08-03T06:04:03.3543383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.02,f,323.40,M,176.84,F*19
2024-08-03T06:04:04.4269888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.92,f,323.37,M,176.82,F*17
2024-08-03T06:04:05.4894154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.81,f,323.33,M,176.80,F*13
2024-08-03T06:04:06.5673367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.13,f,323.43,M,176.85,F*1B
2024-08-03T06:04:07.6452584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.77,f,323.63,M,176.96,F*19
2024-08-03T06:04:08.7231680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.19,f,323.75,M,177.03,F*18
2024-08-03T06:04:09.7854194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.34,f,323.80,M,177.06,F*18
2024-08-03T06:04:10.8477392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.36,f,323.50,M,176.89,F*12
2024-08-03T06:04:11.9255978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.45,f,323.22,M,176.74,F*10
2024-08-03T06:04:13.0035069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.23,f,323.16,M,176.71,F*12
2024-08-03T06:04:14.0657669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.70,f,323.30,M,176.78,F*19
2024-08-03T06:04:15.1437110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.93,f,323.68,M,176.99,F*17
2024-08-03T06:04:16.2216742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.14,F*14
2024-08-03T06:04:17.3250971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.24,f,323.77,M,177.04,F*13
2024-08-03T06:04:18.3561910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.12,f,323.43,M,176.85,F*1A
2024-08-03T06:04:19.4339267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.97,f,323.08,M,176.66,F*1E
2024-08-03T06:04:20.4963198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.08,f,323.11,M,176.68,F*14
2024-08-03T06:04:21.5760060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.43,f,323.53,M,176.91,F*1A
2024-08-03T06:04:22.6383530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.73,f,323.92,M,177.12,F*1D
2024-08-03T06:04:23.7169766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.24,f,323.77,M,177.04,F*13
2024-08-03T06:04:24.7940407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.09,f,323.42,M,176.85,F*11
2024-08-03T06:04:25.8589556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.89,f,323.05,M,176.65,F*1F
2024-08-03T06:04:26.9368794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-08-03T06:04:27.9992110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.71,f,323.31,M,176.79,F*18
2024-08-03T06:04:29.0770587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.88,f,323.66,M,176.98,F*12
2024-08-03T06:04:30.1461320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.48,f,323.84,M,177.08,F*19
2024-08-03T06:04:31.2171960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.15,f,323.74,M,177.02,F*14
2024-08-03T06:04:32.2952648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.51,M,176.90,F*1A
2024-08-03T06:04:33.3635304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.77,f,323.32,M,176.80,F*1B
2024-08-03T06:04:34.4570564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.75,f,323.32,M,176.79,F*1F
2024-08-03T06:04:35.5037100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.95,f,323.38,M,176.82,F*1F
2024-08-03T06:04:36.5815623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.24,f,323.47,M,176.87,F*19
2024-08-03T06:04:37.6595116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.92,f,323.37,M,176.82,F*17
2024-08-03T06:04:38.7217829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.23,f,323.16,M,176.71,F*12
2024-08-03T06:04:39.7997517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.06,f,323.11,M,176.68,F*1A
2024-08-03T06:04:40.8651216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.64,f,323.28,M,176.77,F*1A
2024-08-03T06:04:41.9448814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.59,M,176.94,F*17
2024-08-03T06:04:43.0071763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.02,f,323.70,M,177.00,F*14
2024-08-03T06:04:44.0850377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.08,f,323.72,M,177.01,F*1D
2024-08-03T06:04:45.1630426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.69,f,323.60,M,176.95,F*16
2024-08-03T06:04:46.2253145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.57,f,323.57,M,176.93,F*19
2024-08-03T06:04:47.3031726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.47,f,323.54,M,176.91,F*19
2024-08-03T06:04:48.3811746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.12,f,323.43,M,176.85,F*1A
2024-08-03T06:04:49.4434415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.73,f,323.31,M,176.79,F*1A
2024-08-03T06:04:50.5368926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.75,f,323.01,M,176.63,F*1E
2024-08-03T06:04:51.5917809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.49,f,322.93,M,176.58,F*13
2024-08-03T06:04:52.6697613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-08-03T06:04:53.7320066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.06,f,323.41,M,176.84,F*1C
2024-08-03T06:04:54.8099582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.32,f,323.80,M,177.05,F*1D
2024-08-03T06:04:55.8759297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.75,f,323.93,M,177.12,F*1A
2024-08-03T06:04:56.9538319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.55,f,323.87,M,177.09,F*17
2024-08-03T06:04:58.0161077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.33,f,323.49,M,176.89,F*1F
2024-08-03T06:04:59.0975664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.13,f,323.13,M,176.69,F*1D
2024-08-03T06:05:00.1755698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.70,f,323.00,M,176.62,F*1B
2024-08-03T06:05:01.2377772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-08-03T06:05:02.3156329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.53,f,323.25,M,176.75,F*11
2024-08-03T06:05:03.3779391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.08,f,323.42,M,176.85,F*10
2024-08-03T06:05:04.4558674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.48,f,323.23,M,176.75,F*1D
2024-08-03T06:05:05.5225285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.11,f,323.12,M,176.69,F*1E
2024-08-03T06:05:06.6028778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.85,f,323.04,M,176.64,F*13
2024-08-03T06:05:07.6650963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.56,f,323.26,M,176.76,F*14
2024-08-03T06:05:08.7431228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.51,f,323.55,M,176.92,F*1C
2024-08-03T06:05:09.8210202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.14,f,323.74,M,177.02,F*15
2024-08-03T06:05:10.8899966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.80,f,323.64,M,176.97,F*17
2024-08-03T06:05:11.9583366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.30,f,323.48,M,176.88,F*1C
2024-08-03T06:05:13.0303668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-08-03T06:05:14.1081968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.02,f,323.09,M,176.67,F*18
2024-08-03T06:05:15.1704630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.69,f,322.99,M,176.61,F*11
2024-08-03T06:05:16.2517899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.53,f,322.95,M,176.59,F*1F
2024-08-03T06:05:17.3140633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.75,f,323.01,M,176.63,F*1E
2024-08-03T06:05:18.3921096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.77,f,323.02,M,176.63,F*1F
2024-08-03T06:05:19.4543532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.19,M,176.72,F*19
2024-08-03T06:05:20.5322090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-08-03T06:05:21.6102400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.25,f,323.47,M,176.87,F*18
2024-08-03T06:05:22.6724300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.15,f,323.44,M,176.86,F*19
2024-08-03T06:05:23.7504085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.74,f,323.31,M,176.79,F*1D
2024-08-03T06:05:24.8283215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.59,f,323.27,M,176.77,F*1B
2024-08-03T06:05:25.8905275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.91,f,323.37,M,176.82,F*14
2024-08-03T06:05:26.9685249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.04,f,323.40,M,176.84,F*1F
2024-08-03T06:05:28.0463836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.95,f,323.38,M,176.83,F*1E
2024-08-03T06:05:29.1086621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.32,f,323.19,M,176.72,F*1E
2024-08-03T06:05:30.1865590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.25,f,323.16,M,176.71,F*14
2024-08-03T06:05:31.2488742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.16,f,323.14,M,176.69,F*1F
2024-08-03T06:05:32.3580899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.28,f,323.17,M,176.71,F*18
2024-08-03T06:05:33.4047640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.33,f,323.19,M,176.72,F*1F
2024-08-03T06:05:34.4669957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.04,f,323.10,M,176.67,F*16
2024-08-03T06:05:35.5448923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.66,f,322.98,M,176.61,F*1F
2024-08-03T06:05:36.6072384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.81,f,323.03,M,176.63,F*17
2024-08-03T06:05:37.6850688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.41,f,323.21,M,176.73,F*10
2024-08-03T06:05:38.7786988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.42,f,323.22,M,176.74,F*17
2024-08-03T06:05:39.8566065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.41,f,323.21,M,176.73,F*10
2024-08-03T06:05:40.9053339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.29,f,323.18,M,176.71,F*16
2024-08-03T06:05:41.9711122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.81,F*17
2024-08-03T06:05:43.0802105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.38,f,323.51,M,176.90,F*15
2024-08-03T06:05:44.1112514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.50,f,323.55,M,176.92,F*1D
2024-08-03T06:05:45.1893827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-08-03T06:05:46.2671929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.03,M,176.64,F*12
2024-08-03T06:05:47.3294859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.22,f,322.85,M,176.54,F*15
2024-08-03T06:05:48.4103720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.08,f,322.81,M,176.51,F*1C
2024-08-03T06:05:49.4726287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.76,f,323.02,M,176.63,F*1E
2024-08-03T06:05:50.5699651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.19,f,323.15,M,176.70,F*19
2024-08-03T06:05:51.6166770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.07,f,323.11,M,176.68,F*1B
2024-08-03T06:05:52.6945685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.80,f,323.03,M,176.63,F*16
2024-08-03T06:05:53.7725653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.17,f,322.83,M,176.53,F*12
2024-08-03T06:05:54.8347827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.27,f,322.87,M,176.54,F*12
2024-08-03T06:05:55.9126271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.95,f,323.07,M,176.66,F*13
2024-08-03T06:05:56.9796389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.20,f,323.45,M,176.87,F*1F
2024-08-03T06:05:58.0574966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.99,f,323.69,M,177.00,F*1D
2024-08-03T06:05:59.1197976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.74,f,323.62,M,176.96,F*1B
2024-08-03T06:06:00.1976485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.02,f,323.40,M,176.84,F*19
2024-08-03T06:06:01.2756067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.98,f,323.08,M,176.66,F*11
2024-08-03T06:06:02.3378099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.40,f,322.90,M,176.57,F*16
2024-08-03T06:06:03.4157419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.10,f,322.82,M,176.52,F*15
2024-08-03T06:06:04.4936285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.24,f,322.86,M,176.54,F*10
2024-08-03T06:06:05.5559304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.66,f,322.98,M,176.61,F*1F
2024-08-03T06:06:06.6338128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.67,f,322.99,M,176.61,F*1F
2024-08-03T06:06:07.6962380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.81,f,323.03,M,176.64,F*10
2024-08-03T06:06:08.7771555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.31,f,323.18,M,176.72,F*1C
2024-08-03T06:06:09.8393593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.20,f,323.45,M,176.87,F*1F
2024-08-03T06:06:10.9172002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.92,f,323.67,M,176.99,F*19
2024-08-03T06:06:11.9952442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.27,f,323.48,M,176.88,F*1A
2024-08-03T06:06:13.0574439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.50,f,323.24,M,176.75,F*13
2024-08-03T06:06:14.1354098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.00,M,176.62,F*18
2024-08-03T06:06:15.2133355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-08-03T06:06:16.3069038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.27,f,323.17,M,176.71,F*17
2024-08-03T06:06:17.3535167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.67,f,323.29,M,176.78,F*17
2024-08-03T06:06:18.4203590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.12,f,323.43,M,176.85,F*1A
2024-08-03T06:06:19.5006932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.86,f,323.35,M,176.81,F*13
2024-08-03T06:06:20.5629394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.02,f,323.09,M,176.67,F*18
2024-08-03T06:06:21.6624525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.56,f,322.95,M,176.59,F*1A
2024-08-03T06:06:22.7089595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.40,f,322.91,M,176.57,F*17
2024-08-03T06:06:23.7870736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.04,f,323.10,M,176.67,F*16
2024-08-03T06:06:24.8715058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-08-03T06:06:25.9272278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.56,f,323.26,M,176.76,F*14
2024-08-03T06:06:27.0052011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-08-03T06:06:28.0986159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.75,f,323.32,M,176.79,F*1F
2024-08-03T06:06:29.1453421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.33,f,323.19,M,176.72,F*1F
2024-08-03T06:06:30.2076295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.03,f,323.10,M,176.67,F*11
2024-08-03T06:06:31.2855709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.67,f,322.99,M,176.61,F*1F
2024-08-03T06:06:32.3635213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.61,f,322.97,M,176.60,F*16
2024-08-03T06:06:33.4257618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.77,f,323.02,M,176.63,F*1F
2024-08-03T06:06:34.5036514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.99,f,323.08,M,176.66,F*10
2024-08-03T06:06:35.5816080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.17,f,323.14,M,176.69,F*1E
2024-08-03T06:06:36.6438892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.90,f,323.06,M,176.65,F*14
2024-08-03T06:06:37.7218255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-08-03T06:06:38.7840834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.94,f,323.07,M,176.66,F*12
2024-08-03T06:06:39.8620139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.26,f,323.17,M,176.71,F*16
2024-08-03T06:06:40.9278417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.74,f,323.31,M,176.79,F*1D
2024-08-03T06:06:42.0087551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.50,f,323.24,M,176.75,F*13
2024-08-03T06:06:43.1022538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.65,F*11
2024-08-03T06:06:44.1489778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.55,f,322.95,M,176.59,F*19
2024-08-03T06:06:45.2268976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.74,f,323.01,M,176.62,F*1E
2024-08-03T06:06:46.2891444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.41,f,323.21,M,176.74,F*17
2024-08-03T06:06:47.3671303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.29,f,323.18,M,176.71,F*16
2024-08-03T06:06:48.4449983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.04,M,176.64,F*10
2024-08-03T06:06:49.5073288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.81,f,322.72,M,176.47,F*17
2024-08-03T06:06:50.5851765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-08-03T06:06:51.6475475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-08-03T06:06:52.7254372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.69,f,323.30,M,176.78,F*11
2024-08-03T06:06:53.8033363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.64,f,323.59,M,176.94,F*10
2024-08-03T06:06:54.8968958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.41,f,323.52,M,176.90,F*18
2024-08-03T06:06:55.9434678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.05,M,176.64,F*11
2024-08-03T06:06:57.0214648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.36,f,322.59,M,176.39,F*1B
2024-08-03T06:06:58.0835489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.81,f,322.42,M,176.30,F*1B
2024-08-03T06:06:59.1615495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.69,f,322.69,M,176.45,F*19
2024-08-03T06:07:00.2239852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.04,M,176.64,F*15
2024-08-03T06:07:01.3018551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.10,f,323.42,M,176.85,F*19
2024-08-03T06:07:02.3797387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.49,f,323.24,M,176.75,F*1B
2024-08-03T06:07:03.4420340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.59,f,322.96,M,176.60,F*1C
2024-08-03T06:07:04.5198121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.99,f,322.78,M,176.50,F*12
2024-08-03T06:07:05.5978748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.32,f,322.88,M,176.55,F*18
2024-08-03T06:07:06.6601700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.64,F*10
2024-08-03T06:07:07.7380680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.41,f,323.21,M,176.74,F*17
2024-08-03T06:07:08.8003924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.48,f,323.24,M,176.75,F*1A
2024-08-03T06:07:09.8781954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.02,f,323.10,M,176.67,F*10
2024-08-03T06:07:10.9561956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.04,M,176.64,F*10
2024-08-03T06:07:12.0213611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.42,f,322.91,M,176.57,F*15
2024-08-03T06:07:13.0992823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.36,f,322.89,M,176.56,F*1E
2024-08-03T06:07:14.1616052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.02,f,323.09,M,176.67,F*18
2024-08-03T06:07:15.2395472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.29,f,323.18,M,176.71,F*16
2024-08-03T06:07:16.3173374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.91,f,323.06,M,176.65,F*15
2024-08-03T06:07:17.3797527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.24,f,322.86,M,176.54,F*10
2024-08-03T06:07:18.4596219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.11,f,322.51,M,176.35,F*1A
2024-08-03T06:07:19.5219957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.04,f,322.49,M,176.34,F*16
2024-08-03T06:07:20.5998021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.13,f,322.82,M,176.52,F*16
2024-08-03T06:07:21.6777695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.57,f,323.26,M,176.76,F*15
2024-08-03T06:07:22.7713118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.71,f,323.61,M,176.95,F*1E
2024-08-03T06:07:23.8179535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.09,f,323.42,M,176.85,F*11
2024-08-03T06:07:24.8957699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.74,f,323.01,M,176.62,F*1E
2024-08-03T06:07:25.9581845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.22,f,322.85,M,176.54,F*15
2024-08-03T06:07:27.0360005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-08-03T06:07:28.0982293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.99,f,323.08,M,176.66,F*10
2024-08-03T06:07:29.1763525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-08-03T06:07:30.2541161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.29,f,322.87,M,176.55,F*1D
2024-08-03T06:07:31.3165055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.94,f,322.77,M,176.49,F*18
2024-08-03T06:07:32.3943518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.59,f,322.66,M,176.43,F*13
2024-08-03T06:07:33.4664473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.31,f,322.57,M,176.39,F*12
2024-08-03T06:07:34.5287435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.74,f,322.70,M,176.46,F*1E
2024-08-03T06:07:35.6066330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.38,f,322.90,M,176.56,F*18
2024-08-03T06:07:36.6844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.19,f,323.14,M,176.70,F*18
2024-08-03T06:07:37.7468115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.74,f,323.31,M,176.79,F*1D
2024-08-03T06:07:38.8247204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.88,f,323.36,M,176.81,F*1E
2024-08-03T06:07:39.9025763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.53,f,323.25,M,176.75,F*11
2024-08-03T06:07:40.9650087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.78,f,323.02,M,176.63,F*10
2024-08-03T06:07:42.0427977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.17,f,322.83,M,176.53,F*12
2024-08-03T06:07:43.1050879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.72,f,322.70,M,176.45,F*1B
2024-08-03T06:07:44.1830242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.84,f,322.74,M,176.47,F*14
2024-08-03T06:07:45.2922504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.36,f,322.89,M,176.56,F*1E
2024-08-03T06:07:46.3232211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.49,f,322.93,M,176.58,F*13
2024-08-03T06:07:47.4012127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.15,f,322.83,M,176.52,F*11
2024-08-03T06:07:48.4666950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.99,f,322.78,M,176.50,F*12
2024-08-03T06:07:49.5446404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.67,f,322.68,M,176.45,F*16
2024-08-03T06:07:50.6227476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.67,f,322.68,M,176.44,F*17
2024-08-03T06:07:51.6849948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.86,f,322.74,M,176.48,F*19
2024-08-03T06:07:52.7627989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.28,f,322.87,M,176.55,F*1C
2024-08-03T06:07:53.8251547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.22,f,323.16,M,176.70,F*12
2024-08-03T06:07:54.9030935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.81,f,323.34,M,176.80,F*14
2024-08-03T06:07:55.9810570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.50,M,176.89,F*13
2024-08-03T06:07:57.0432193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-08-03T06:07:58.1211123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.95,f,323.07,M,176.66,F*13
2024-08-03T06:07:59.1990488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.10,f,322.51,M,176.35,F*1B
2024-08-03T06:08:00.2614391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.63,f,322.37,M,176.27,F*13
2024-08-03T06:08:01.3392952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.32,f,322.57,M,176.39,F*11
2024-08-03T06:08:02.4015979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.47,f,322.92,M,176.58,F*1C
2024-08-03T06:08:03.4794872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.43,f,322.91,M,176.57,F*14
2024-08-03T06:08:04.5455863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.97,f,322.77,M,176.49,F*1B
2024-08-03T06:08:05.6235479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.46,f,322.62,M,176.41,F*1B
2024-08-03T06:08:06.6880268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.89,f,322.75,M,176.48,F*17
2024-08-03T06:08:07.7696238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.59,f,322.96,M,176.60,F*1C
2024-08-03T06:08:08.8476365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.28,f,323.17,M,176.71,F*18
2024-08-03T06:08:09.9097880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.23,f,323.16,M,176.71,F*12
2024-08-03T06:08:10.9878090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.04,M,176.64,F*15
2024-08-03T06:08:12.0532488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.95,f,323.07,M,176.66,F*13
2024-08-03T06:08:13.1311592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.78,f,323.02,M,176.63,F*10
2024-08-03T06:08:14.1934037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.70,f,323.00,M,176.62,F*1B
2024-08-03T06:08:15.2711368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.50,f,322.94,M,176.58,F*1C
2024-08-03T06:08:16.3367524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-08-03T06:08:17.4145932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.39,f,322.60,M,176.40,F*10
2024-08-03T06:08:18.4925052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.22,f,322.55,M,176.37,F*1C
2024-08-03T06:08:19.5547973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.00,f,322.48,M,176.33,F*14
2024-08-03T06:08:20.6346832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-08-03T06:08:21.6968330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.37,f,322.89,M,176.56,F*1F
2024-08-03T06:08:22.7748760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.74,f,323.01,M,176.62,F*1E
2024-08-03T06:08:23.8527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.95,f,323.07,M,176.66,F*13
2024-08-03T06:08:24.9150250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.98,f,323.08,M,176.66,F*11
2024-08-03T06:08:25.9890286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.25,f,323.16,M,176.71,F*14
2024-08-03T06:08:27.0668150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.00,f,323.09,M,176.67,F*1A
2024-08-03T06:08:28.1292171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.47,f,322.93,M,176.58,F*1D
2024-08-03T06:08:29.2151966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F
2024-08-03T06:08:30.2775356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.09,f,322.50,M,176.35,F*12
2024-08-03T06:08:31.3554200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.32,f,322.58,M,176.39,F*1E
2024-08-03T06:08:32.4177194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.92,f,322.76,M,176.49,F*1F
2024-08-03T06:08:33.4954846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.07,f,322.81,M,176.51,F*13
2024-08-03T06:08:34.5734119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.99,f,322.78,M,176.50,F*12
2024-08-03T06:08:35.6357722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.87,f,322.74,M,176.48,F*18
2024-08-03T06:08:36.7136760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.08,f,322.81,M,176.51,F*1C
2024-08-03T06:08:37.7915764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.51,f,322.94,M,176.58,F*1D
2024-08-03T06:08:38.8539442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.79,f,323.02,M,176.63,F*11
2024-08-03T06:08:39.9355739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.78,f,323.02,M,176.63,F*10
2024-08-03T06:08:40.9979109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.29,f,322.87,M,176.55,F*1D
2024-08-03T06:08:42.0756167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.01,f,322.79,M,176.50,F*13
2024-08-03T06:08:43.1381961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-08-03T06:08:44.2158698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.97,f,322.77,M,176.50,F*13
2024-08-03T06:08:45.2939036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.52,f,322.64,M,176.42,F*1B
2024-08-03T06:08:46.3562452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.19,f,322.54,M,176.37,F*15
2024-08-03T06:08:47.4341730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.44,f,322.61,M,176.41,F*1A
2024-08-03T06:08:48.4964276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.49,f,322.93,M,176.58,F*13
2024-08-03T06:08:49.5742580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.06,f,323.11,M,176.68,F*1A
2024-08-03T06:08:50.6522303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.13,f,323.13,M,176.69,F*1D
2024-08-03T06:08:51.7145559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-08-03T06:08:52.7924977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-08-03T06:08:53.8702511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.39,f,322.90,M,176.57,F*18
2024-08-03T06:08:54.9326624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.57,f,322.96,M,176.60,F*12
2024-08-03T06:08:56.0105842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.43,f,322.92,M,176.57,F*17
2024-08-03T06:08:57.0750455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.18,f,322.84,M,176.53,F*1A
2024-08-03T06:08:58.1529714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.48,f,322.63,M,176.41,F*14
2024-08-03T06:08:59.2521244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.73,f,322.70,M,176.46,F*19
2024-08-03T06:09:00.3044821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.10,f,322.81,M,176.52,F*16
2024-08-03T06:09:01.3611474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.69,f,322.99,M,176.61,F*11
2024-08-03T06:09:02.4389912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.65,F*11
2024-08-03T06:09:03.5169953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.99,f,323.09,M,176.67,F*10
2024-08-03T06:09:04.5824681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.05,M,176.64,F*11
2024-08-03T06:09:05.6638168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.03,f,323.10,M,176.67,F*11
2024-08-03T06:09:06.7260363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.81,f,323.03,M,176.63,F*17
2024-08-03T06:09:07.8197126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.56,f,322.95,M,176.59,F*1A
2024-08-03T06:09:08.8819987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.80,f,322.72,M,176.47,F*16
2024-08-03T06:09:09.9442582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.81,f,322.73,M,176.47,F*16
2024-08-03T06:09:11.0088021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.26,f,322.86,M,176.54,F*12
2024-08-03T06:09:12.0866938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.66,f,322.98,M,176.61,F*1F
2024-08-03T06:09:13.1647809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.79,f,323.02,M,176.63,F*11
2024-08-03T06:09:14.2270405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.33,f,322.88,M,176.55,F*19
2024-08-03T06:09:15.3049569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.03,f,322.79,M,176.50,F*11
2024-08-03T06:09:16.3828610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.13,f,322.82,M,176.52,F*16
2024-08-03T06:09:17.4450587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.61,f,322.97,M,176.60,F*16
2024-08-03T06:09:18.5230691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-08-03T06:09:19.6009543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.48,f,323.23,M,176.75,F*1D
2024-08-03T06:09:20.6789104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.08,f,323.11,M,176.68,F*14
2024-08-03T06:09:21.7722456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.40,f,322.91,M,176.57,F*17
2024-08-03T06:09:22.8033210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.14,f,322.83,M,176.52,F*10
2024-08-03T06:09:23.9126196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.38,f,322.90,M,176.56,F*18
2024-08-03T06:09:24.9593044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.89,f,323.05,M,176.65,F*1F
2024-08-03T06:09:26.0215453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.30,f,323.18,M,176.72,F*1D
2024-08-03T06:09:27.0995245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.72,f,323.00,M,176.62,F*19
2024-08-03T06:09:28.1617643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.23,f,322.85,M,176.54,F*14
2024-08-03T06:09:29.2709495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.98,f,322.78,M,176.50,F*13
2024-08-03T06:09:30.3175509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-08-03T06:09:31.3829034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.45,f,322.92,M,176.57,F*11
2024-08-03T06:09:32.4764404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.81,f,323.03,M,176.64,F*10
2024-08-03T06:09:33.5230334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.04,M,176.64,F*15
2024-08-03T06:09:34.6322132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.60,f,322.96,M,176.60,F*16
2024-08-03T06:09:35.6788244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.13,f,323.13,M,176.69,F*1D
2024-08-03T06:09:36.7412127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.30,f,323.18,M,176.72,F*1D
2024-08-03T06:09:37.8191539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-08-03T06:09:38.8969596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-08-03T06:09:39.9593382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-08-03T06:09:41.0403230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.80,f,322.72,M,176.47,F*16
2024-08-03T06:09:42.1026297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.93,f,322.76,M,176.49,F*1E
2024-08-03T06:09:43.1805077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.66,f,322.99,M,176.61,F*1E
2024-08-03T06:09:44.2897423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.68,f,322.99,M,176.61,F*10
2024-08-03T06:09:45.3206829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-08-03T06:09:46.3986211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.60,f,322.97,M,176.60,F*17
2024-08-03T06:09:47.4608548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.41,f,322.91,M,176.57,F*16
2024-08-03T06:09:48.5544676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.45,f,322.92,M,176.57,F*11
2024-08-03T06:09:49.6167961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.85,f,323.04,M,176.64,F*13
2024-08-03T06:09:50.6829146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.05,M,176.64,F*11
2024-08-03T06:09:51.7608084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-08-03T06:09:52.8230334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.22,f,322.85,M,176.54,F*15
2024-08-03T06:09:53.9008926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.70,f,322.69,M,176.45,F*11
2024-08-03T06:09:54.9632892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.93,f,322.76,M,176.49,F*1E
2024-08-03T06:09:56.0411402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.32,f,322.88,M,176.55,F*18
2024-08-03T06:09:57.1190652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.74,f,323.01,M,176.62,F*1E
2024-08-03T06:09:58.1813003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.01,f,323.09,M,176.67,F*1B
2024-08-03T06:09:59.2616788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.72,f,323.00,M,176.62,F*19
2024-08-03T06:10:00.3294130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.14,f,322.82,M,176.52,F*11
2024-08-03T06:10:01.4072222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-08-03T06:10:02.4787197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.68,f,322.69,M,176.45,F*18
2024-08-03T06:10:03.5746903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.05,f,322.80,M,176.51,F*10
2024-08-03T06:10:04.6213635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.05,M,176.64,F*11
2024-08-03T06:10:05.7149611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.04,M,176.64,F*10
2024-08-03T06:10:06.7615825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.04,M,176.64,F*15
2024-08-03T06:10:07.8395225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.41,f,322.91,M,176.57,F*16
2024-08-03T06:10:08.9017317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F
2024-08-03T06:10:09.9797170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.35,f,322.58,M,176.39,F*19
2024-08-03T06:10:11.0419429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.69,f,322.69,M,176.45,F*19
2024-08-03T06:10:12.1198617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.31,f,322.88,M,176.55,F*1B
2024-08-03T06:10:13.1976567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.70,f,323.00,M,176.62,F*1B
2024-08-03T06:10:14.2600000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.04,M,176.64,F*15
2024-08-03T06:10:15.3379521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.48,f,322.93,M,176.58,F*12
2024-08-03T06:10:16.4158225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.84,f,322.73,M,176.47,F*13
2024-08-03T06:10:17.4782394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.26,f,322.56,M,176.38,F*14
2024-08-03T06:10:18.5873711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.08,f,322.50,M,176.35,F*13
2024-08-03T06:10:19.6184299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.35,f,322.58,M,176.39,F*19
2024-08-03T06:10:20.6995070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.57,f,322.65,M,176.43,F*1E
2024-08-03T06:10:21.7742566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.08,f,322.81,M,176.51,F*1C
2024-08-03T06:10:22.8364781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.69,f,322.99,M,176.61,F*11
2024-08-03T06:10:23.9144181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.04,M,176.64,F*15
2024-08-03T06:10:24.9922482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.40,f,322.90,M,176.57,F*16
2024-08-03T06:10:26.0546123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.31,f,322.57,M,176.38,F*13
2024-08-03T06:10:27.1325071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.33,f,322.28,M,176.22,F*1D
2024-08-03T06:10:28.2103254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.97,f,322.17,M,176.16,F*19
2024-08-03T06:10:29.2727703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.17,f,322.23,M,176.20,F*12
2024-08-03T06:10:30.3507321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.29,f,322.57,M,176.38,F*1A
2024-08-03T06:10:31.4129182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.38,f,322.90,M,176.56,F*18
2024-08-03T06:10:32.4907805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.50,f,322.94,M,176.58,F*1C
2024-08-03T06:10:33.5688219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-08-03T06:10:34.6309790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.15,f,322.53,M,176.36,F*1F
2024-08-03T06:10:35.7089878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.78,f,322.41,M,176.30,F*1E
2024-08-03T06:10:36.7711638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.79,f,322.42,M,176.30,F*1C
2024-08-03T06:10:37.8491155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.44,f,322.61,M,176.41,F*1A
2024-08-03T06:10:38.9270475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.64,f,322.67,M,176.44,F*1B
2024-08-03T06:10:39.9893840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.73,f,322.70,M,176.45,F*1A
2024-08-03T06:10:41.0710408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.20,f,322.54,M,176.37,F*1F
2024-08-03T06:10:42.1334182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.70,f,322.39,M,176.28,F*10
2024-08-03T06:10:43.2113380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.03,f,322.18,M,176.17,F*1B
2024-08-03T06:10:44.2734635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-08-03T06:10:45.3514160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.74,f,322.10,M,176.12,F*17
2024-08-03T06:10:46.4294301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.24,f,322.25,M,176.21,F*15
2024-08-03T06:10:47.5228673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.68,f,322.38,M,176.28,F*18
2024-08-03T06:10:48.5696366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11
2024-08-03T06:10:49.6474487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.60,f,322.66,M,176.43,F*19
2024-08-03T06:10:50.7098162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.81,f,322.73,M,176.47,F*16
2024-08-03T06:10:51.7876763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.76,f,322.71,M,176.46,F*1D
2024-08-03T06:10:52.8656676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.33,f,322.58,M,176.39,F*1F
2024-08-03T06:10:53.9278637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.71,f,322.39,M,176.28,F*11
2024-08-03T06:10:54.9958175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.91,f,322.15,M,176.15,F*1E
2024-08-03T06:10:56.0941099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-08-03T06:10:57.1407781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.04,f,322.18,M,176.17,F*1C
2024-08-03T06:10:58.2186760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.51,f,322.33,M,176.25,F*14
2024-08-03T06:10:59.2808830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.51,f,322.33,M,176.25,F*14
2024-08-03T06:11:00.3589740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.12,f,322.21,M,176.19,F*1F
2024-08-03T06:11:01.4680050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.09,f,322.20,M,176.18,F*15
2024-08-03T06:11:02.4990933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.90,f,322.14,M,176.15,F*1E
2024-08-03T06:11:03.5796153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.12,f,322.21,M,176.19,F*1F
2024-08-03T06:11:04.6476079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.80,f,322.42,M,176.30,F*1A
2024-08-03T06:11:05.7256191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.12,f,322.52,M,176.35,F*1A
2024-08-03T06:11:06.7878563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.04,f,322.49,M,176.34,F*16
2024-08-03T06:11:07.8658219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.57,f,322.35,M,176.26,F*17
2024-08-03T06:11:08.9437092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.80,f,322.42,M,176.30,F*1A
2024-08-03T06:11:10.0059421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.35,f,322.28,M,176.23,F*1A
2024-08-03T06:11:11.0838901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.74,f,322.09,M,176.12,F*1F
2024-08-03T06:11:12.1460987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.62,f,322.06,M,176.10,F*15
2024-08-03T06:11:13.2240844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.86,f,321.83,M,175.98,F*11
2024-08-03T06:11:14.3018905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.57,f,322.04,M,176.09,F*19
2024-08-03T06:11:15.3643635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.79,f,322.11,M,176.13,F*1A
2024-08-03T06:11:16.4421708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.32,f,322.27,M,176.22,F*13
2024-08-03T06:11:17.5202115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.22,f,322.24,M,176.20,F*13
2024-08-03T06:11:18.5825216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.96,f,322.16,M,176.16,F*19
2024-08-03T06:11:19.6602702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.24,f,321.94,M,176.04,F*1A
2024-08-03T06:11:20.7226510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.93,f,321.85,M,175.99,F*12
2024-08-03T06:11:21.8006057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.01,M,176.08,F*13
2024-08-03T06:11:22.8784841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.33,f,322.28,M,176.22,F*1D
2024-08-03T06:11:23.9406107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.61,f,322.36,M,176.27,F*10
2024-08-03T06:11:25.0499310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.21,f,322.24,M,176.20,F*10
2024-08-03T06:11:26.0926418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.73,f,322.09,M,176.12,F*18
2024-08-03T06:11:27.1706410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.06,f,321.89,M,176.01,F*13
2024-08-03T06:11:28.2329559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-08-03T06:11:29.3106603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.83,f,321.82,M,175.97,F*1A
2024-08-03T06:11:30.3731645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.92,f,321.85,M,175.99,F*13
2024-08-03T06:11:31.4510554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.01,f,321.87,M,176.00,F*1B
2024-08-03T06:11:32.5132358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-08-03T06:11:33.5911508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.24,f,321.94,M,176.04,F*1A
2024-08-03T06:11:34.6691726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.68,f,322.08,M,176.11,F*10
2024-08-03T06:11:35.7626668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.75,f,322.10,M,176.13,F*17
2024-08-03T06:11:36.8093617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.06,f,321.89,M,176.01,F*13
2024-08-03T06:11:37.8957189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-08-03T06:11:38.9514618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.65,f,322.07,M,176.11,F*12
2024-08-03T06:11:40.0292357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.93,f,322.15,M,176.16,F*1F
2024-08-03T06:11:41.0967300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.49,f,322.02,M,176.08,F*11
2024-08-03T06:11:42.1765273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-08-03T06:11:43.2387654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.27,f,321.65,M,175.88,F*13
2024-08-03T06:11:44.3166733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.66,f,321.46,M,175.78,F*19
2024-08-03T06:11:45.3790169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.89,f,321.53,M,175.81,F*1A
2024-08-03T06:11:46.4569270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.84,f,321.82,M,175.97,F*1D
2024-08-03T06:11:47.5628825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.20,f,321.93,M,176.03,F*1E
2024-08-03T06:11:48.6000213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.20,f,321.93,M,176.03,F*1E
2024-08-03T06:11:49.6779031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.74,f,321.79,M,175.96,F*17
2024-08-03T06:11:50.7402292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.44,f,321.70,M,175.91,F*1A
2024-08-03T06:11:51.8181257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.50,f,321.72,M,175.92,F*1E
2024-08-03T06:11:52.8960966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.61,f,321.75,M,175.94,F*1D
2024-08-03T06:11:53.9614958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.08,f,321.89,M,176.01,F*1D
2024-08-03T06:11:55.0394241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.74,f,322.09,M,176.12,F*1F
2024-08-03T06:11:56.1016562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.02,M,176.08,F*10
2024-08-03T06:11:57.1797299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.23,f,321.94,M,176.04,F*1D
2024-08-03T06:11:58.2418597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.65,f,321.76,M,175.94,F*1A
2024-08-03T06:11:59.3198395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.20,f,321.63,M,175.87,F*1D
2024-08-03T06:12:00.3977358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.27,f,321.65,M,175.88,F*13
2024-08-03T06:12:01.4625151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.45,f,321.70,M,175.91,F*1B
2024-08-03T06:12:02.5405772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.69,f,321.77,M,175.95,F*16
2024-08-03T06:12:03.6340683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.61,f,321.75,M,175.94,F*1D
2024-08-03T06:12:04.6825048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.61,f,321.75,M,175.94,F*1D
2024-08-03T06:12:05.7605050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-08-03T06:12:06.8227644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.81,f,321.51,M,175.80,F*11
2024-08-03T06:12:07.9007467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.89,f,321.53,M,175.82,F*19
2024-08-03T06:12:08.9629026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.09,f,321.59,M,175.85,F*1D
2024-08-03T06:12:10.0408377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.36,f,321.67,M,175.89,F*10
2024-08-03T06:12:11.1188268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.37,f,321.68,M,175.89,F*1E
2024-08-03T06:12:12.1839202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.20,f,321.63,M,175.87,F*1D
2024-08-03T06:12:13.2618445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.26,f,321.64,M,175.88,F*13
2024-08-03T06:12:14.3240717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.73,f,321.79,M,175.95,F*13
2024-08-03T06:12:15.4020143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-08-03T06:12:16.4799311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.92,f,321.54,M,175.82,F*14
2024-08-03T06:12:17.5422581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-08-03T06:12:18.6201413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.83,f,321.21,M,175.64,F*19
2024-08-03T06:12:19.6824587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.07,f,321.28,M,175.68,F*17
2024-08-03T06:12:20.7915775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.76,f,321.49,M,175.79,F*16
2024-08-03T06:12:21.8382033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-08-03T06:12:22.9004966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.55,f,321.43,M,175.76,F*12
2024-08-03T06:12:23.9784417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-08-03T06:12:25.0563979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.79,f,321.20,M,175.63,F*1A
2024-08-03T06:12:26.1204915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.28,f,321.34,M,175.71,F*1F
2024-08-03T06:12:27.1985169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.89,f,321.53,M,175.81,F*1A
2024-08-03T06:12:28.2606536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.60,f,321.75,M,175.93,F*1B
2024-08-03T06:12:29.3386738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.17,f,321.92,M,176.03,F*1B
2024-08-03T06:12:30.4165236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.55,f,321.73,M,175.93,F*1B
2024-08-03T06:12:31.4788500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.41,f,321.38,M,175.74,F*19
2024-08-03T06:12:32.5568198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-08-03T06:12:33.6216242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.64,f,320.85,M,175.44,F*1C
2024-08-03T06:12:34.6995013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.23,f,321.02,M,175.54,F*11
2024-08-03T06:12:35.7618044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.44,f,321.39,M,175.74,F*1D
2024-08-03T06:12:36.8397717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-08-03T06:12:37.9488649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-08-03T06:12:38.9798318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.16,f,321.31,M,175.69,F*1E
2024-08-03T06:12:40.0597232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.45,f,321.40,M,175.74,F*12
2024-08-03T06:12:41.1311135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.22,f,321.33,M,175.70,F*13
2024-08-03T06:12:42.2036084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.86,f,321.52,M,175.81,F*14
2024-08-03T06:12:43.2660192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.08,f,321.59,M,175.85,F*1C
2024-08-03T06:12:44.3438517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.63,f,321.45,M,175.77,F*10
2024-08-03T06:12:45.4217156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.49,f,321.41,M,175.75,F*1E
2024-08-03T06:12:46.4841200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.23,f,321.33,M,175.71,F*13
2024-08-03T06:12:47.5636554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.76,f,321.19,M,175.63,F*1F
2024-08-03T06:12:48.6258550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-08-03T06:12:49.7063371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.27,f,321.04,M,175.55,F*12
2024-08-03T06:12:50.7685667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.50,f,321.11,M,175.58,F*1B
2024-08-03T06:12:51.8778555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.31,f,321.35,M,175.72,F*15
2024-08-03T06:12:52.9244527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-08-03T06:12:54.0180349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.70,f,321.47,M,175.78,F*1F
2024-08-03T06:12:55.0646167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.66,f,321.46,M,175.78,F*19
2024-08-03T06:12:56.1425625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.98,f,321.25,M,175.66,F*15
2024-08-03T06:12:57.2047920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-08-03T06:12:58.2827846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-08-03T06:12:59.3607465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.54,f,321.42,M,175.76,F*12
2024-08-03T06:13:00.4229164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.85,f,321.52,M,175.81,F*17
2024-08-03T06:13:01.5026611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.15,f,321.31,M,175.69,F*1D
2024-08-03T06:13:02.5676262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.59,f,321.14,M,175.60,F*1C
2024-08-03T06:13:03.6455485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.09,f,320.98,M,175.51,F*1E
2024-08-03T06:13:04.7078479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.29,f,321.04,M,175.55,F*1C
2024-08-03T06:13:05.7857437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.95,f,321.24,M,175.66,F*19
2024-08-03T06:13:06.8636251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.11,f,321.29,M,175.69,F*10
2024-08-03T06:13:07.9259231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.70,F*17
2024-08-03T06:13:09.0036564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.68,f,321.16,M,175.61,F*1D
2024-08-03T06:13:10.0660801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.58,F*16
2024-08-03T06:13:11.1467234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.80,f,321.20,M,175.63,F*1C
2024-08-03T06:13:12.2403193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.01,f,321.26,M,175.67,F*10
2024-08-03T06:13:13.2870571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.99,f,321.26,M,175.67,F*16
2024-08-03T06:13:14.3649715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-08-03T06:13:15.4271329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.59,f,321.13,M,175.60,F*1B
2024-08-03T06:13:16.5051940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.80,f,321.20,M,175.63,F*1C
2024-08-03T06:13:17.5831106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.63,f,321.15,M,175.61,F*15
2024-08-03T06:13:18.6453268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-08-03T06:13:19.7232497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.76,f,321.19,M,175.63,F*1F
2024-08-03T06:13:20.7855934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-08-03T06:13:21.8634097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.85,f,321.21,M,175.64,F*1F
2024-08-03T06:13:22.9433795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.92,f,321.24,M,175.65,F*1D
2024-08-03T06:13:24.0055656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.64,f,321.15,M,175.61,F*12
2024-08-03T06:13:25.0835521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-08-03T06:13:26.1481048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.57,f,321.13,M,175.60,F*15
2024-08-03T06:13:27.2307159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.66,f,321.16,M,175.61,F*13
2024-08-03T06:13:28.2931751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.47,f,321.10,M,175.58,F*1C
2024-08-03T06:13:29.3710961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-08-03T06:13:30.4382108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.94,M,175.49,F*1D
2024-08-03T06:13:31.5162465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.28,f,321.04,M,175.55,F*1D
2024-08-03T06:13:32.5878510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-08-03T06:13:33.6502270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.46,f,321.40,M,175.74,F*11
2024-08-03T06:13:34.7281287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.86,f,321.22,M,175.64,F*1F
2024-08-03T06:13:35.8372645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-08-03T06:13:36.8682131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-08-03T06:13:37.9462175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.98,M,175.52,F*15
2024-08-03T06:13:39.0240470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.65,f,321.15,M,175.61,F*13
2024-08-03T06:13:40.0863568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.82,f,321.20,M,175.64,F*19
2024-08-03T06:13:41.1642637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.61,f,321.14,M,175.60,F*17
2024-08-03T06:13:42.2320740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-08-03T06:13:43.3100307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.16,f,321.00,M,175.53,F*12
2024-08-03T06:13:44.3723647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.06,M,175.56,F*16
2024-08-03T06:13:45.4502702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-08-03T06:13:46.5281882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.27,f,321.04,M,175.55,F*12
2024-08-03T06:13:47.5903394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-08-03T06:13:48.6724526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.23,f,321.02,M,175.54,F*11
2024-08-03T06:13:49.7347389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-08-03T06:13:50.8126867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.53,F*14
2024-08-03T06:13:51.8748717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.13,f,320.99,M,175.52,F*17
2024-08-03T06:13:52.9527341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.04,f,320.97,M,175.51,F*1C
2024-08-03T06:13:54.0307009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.99,f,320.95,M,175.50,F*1A
2024-08-03T06:13:55.0929728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-08-03T06:13:56.2054509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-08-03T06:13:57.2365527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.20,f,321.01,M,175.53,F*16
2024-08-03T06:13:58.3144902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.98,M,175.52,F*15
2024-08-03T06:13:59.3924146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.89,f,320.92,M,175.48,F*15
2024-08-03T06:14:00.4702922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.14,f,321.00,M,175.52,F*11
2024-08-03T06:14:01.5325198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-08-03T06:14:02.5973087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-08-03T06:14:03.6752893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-08-03T06:14:04.7418003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.95,M,175.50,F*1B
2024-08-03T06:14:05.8198166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-08-03T06:14:06.8902509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.21,f,320.71,M,175.37,F*12
2024-08-03T06:14:07.9681664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-08-03T06:14:09.0304568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-08-03T06:14:10.1083709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.96,M,175.50,F*18
2024-08-03T06:14:11.1883388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-08-03T06:14:12.2484272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-08-03T06:14:13.3263708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.94,f,320.94,M,175.49,F*1E
2024-08-03T06:14:14.3886854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.89,f,320.92,M,175.48,F*15
2024-08-03T06:14:15.4666950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.80,f,320.89,M,175.47,F*19
2024-08-03T06:14:16.5445698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.95,f,320.94,M,175.49,F*1F
2024-08-03T06:14:17.6069053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.80,f,320.89,M,175.47,F*19
2024-08-03T06:14:18.6880235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.27,f,320.73,M,175.38,F*19
2024-08-03T06:14:19.7502783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.02,f,320.66,M,175.34,F*16
2024-08-03T06:14:20.8281230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-08-03T06:14:21.8904379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-03T06:14:22.9995343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-08-03T06:14:24.0462274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-08-03T06:14:25.1086078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-08-03T06:14:26.2176276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.57,f,320.82,M,175.43,F*1C
2024-08-03T06:14:27.2644130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.80,M,175.41,F*12
2024-08-03T06:14:28.3267349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.41,F*1E
2024-08-03T06:14:29.4045932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.37,f,320.76,M,175.39,F*1C
2024-08-03T06:14:30.4668758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-08-03T06:14:31.5447536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.83,M,175.43,F*18
2024-08-03T06:14:32.6226850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.90,f,320.92,M,175.48,F*1D
2024-08-03T06:14:33.6866506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.17,f,321.01,M,175.53,F*12
2024-08-03T06:14:34.7645258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.04,M,175.55,F*14
2024-08-03T06:14:35.8285602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-08-03T06:14:36.9130171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.54,f,320.81,M,175.42,F*1D
2024-08-03T06:14:37.9753909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.78,f,320.89,M,175.46,F*1F
2024-08-03T06:14:39.0532896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.07,f,320.98,M,175.51,F*10
2024-08-03T06:14:40.1155980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.28,f,321.04,M,175.55,F*1D
2024-08-03T06:14:41.1951805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.94,f,320.93,M,175.49,F*19
2024-08-03T06:14:42.2731902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.33,F*11
2024-08-03T06:14:43.3354405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-08-03T06:14:44.4446281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.17,f,320.70,M,175.36,F*17
2024-08-03T06:14:45.4756548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.32,f,321.05,M,175.55,F*17
2024-08-03T06:14:46.5535915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-08-03T06:14:47.6314059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-08-03T06:14:48.6937400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.19,f,320.71,M,175.36,F*18
2024-08-03T06:14:49.7716421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.53,f,320.51,M,175.26,F*16
2024-08-03T06:14:50.8496130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-08-03T06:14:51.9743178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.88,f,320.61,M,175.31,F*15
2024-08-03T06:14:52.9897290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-08-03T06:14:54.0832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.99,f,320.95,M,175.50,F*1A
2024-08-03T06:14:55.1298512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.99,f,320.95,M,175.50,F*1A
2024-08-03T06:14:56.2079715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.37,f,320.76,M,175.39,F*1C
2024-08-03T06:14:57.2702056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-03T06:14:58.3480623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.84,f,320.60,M,175.31,F*18
2024-08-03T06:14:59.4102557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.19,f,320.71,M,175.37,F*19
2024-08-03T06:15:00.4883386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.76,M,175.39,F*1E
2024-08-03T06:15:01.5546530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-08-03T06:15:02.6386107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.27,f,320.73,M,175.38,F*19
2024-08-03T06:15:03.7009844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.72,f,320.56,M,175.29,F*1D
2024-08-03T06:15:04.7788321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.59,f,320.52,M,175.26,F*1F
2024-08-03T06:15:05.8567678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.92,f,320.63,M,175.32,F*1F
2024-08-03T06:15:06.9189942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.15,f,320.70,M,175.36,F*15
2024-08-03T06:15:07.9968912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.04,f,320.66,M,175.34,F*10
2024-08-03T06:15:09.0747907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.83,f,320.60,M,175.30,F*1E
2024-08-03T06:15:10.1371011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.45,f,320.48,M,175.24,F*1B
2024-08-03T06:15:11.2151280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-08-03T06:15:12.2773860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.23,f,320.72,M,175.37,F*13
2024-08-03T06:15:13.3579225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.74,f,320.88,M,175.46,F*12
2024-08-03T06:15:14.4359104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.90,f,320.92,M,175.48,F*1D
2024-08-03T06:15:15.4982047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.88,f,320.92,M,175.48,F*14
2024-08-03T06:15:16.5761040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.33,F*11
2024-08-03T06:15:17.6383919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.09,f,320.37,M,175.18,F*14
2024-08-03T06:15:18.7163345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.70,f,320.25,M,175.12,F*12
2024-08-03T06:15:19.7815723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-08-03T06:15:20.8939155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-08-03T06:15:21.9249017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.25,f,320.73,M,175.38,F*1B
2024-08-03T06:15:23.0029216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.90,f,320.92,M,175.48,F*1D
2024-08-03T06:15:24.0807479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.84,M,175.44,F*18
2024-08-03T06:15:25.1430163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-08-03T06:15:26.2236455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-03T06:15:27.2859893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.83,f,320.60,M,175.31,F*1F
2024-08-03T06:15:28.3639075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.96,f,320.64,M,175.33,F*1D
2024-08-03T06:15:29.4262006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.58,f,320.52,M,175.26,F*1E
2024-08-03T06:15:30.5041666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.21,F*1F
2024-08-03T06:15:31.5819898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-08-03T06:15:32.6819018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.10,f,320.38,M,175.18,F*13
2024-08-03T06:15:33.7598095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.24,F*18
2024-08-03T06:15:34.7909959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.51,f,320.50,M,175.25,F*16
2024-08-03T06:15:35.8687675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-03T06:15:36.9369986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.10,f,320.68,M,175.35,F*1A
2024-08-03T06:15:38.0147712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.00,f,320.65,M,175.33,F*10
2024-08-03T06:15:39.0770569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.34,F*16
2024-08-03T06:15:40.1551164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-08-03T06:15:41.2209277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.94,f,320.63,M,175.32,F*19
2024-08-03T06:15:42.2988203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.02,f,320.66,M,175.34,F*16
2024-08-03T06:15:43.3767548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.65,f,320.54,M,175.28,F*18
2024-08-03T06:15:44.4459810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.19,F*1A
2024-08-03T06:15:45.5170550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.26,M,175.12,F*15
2024-08-03T06:15:46.5792777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.10,f,320.07,M,175.02,F*15
2024-08-03T06:15:47.6572604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.06,f,320.06,M,175.01,F*10
2024-08-03T06:15:48.7374097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.19,F*13
2024-08-03T06:15:49.7997134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-08-03T06:15:50.8697570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.66,f,320.85,M,175.44,F*1E
2024-08-03T06:15:51.9475289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.67,f,320.85,M,175.44,F*1F
2024-08-03T06:15:53.0254840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.20,f,320.71,M,175.37,F*13
2024-08-03T06:15:54.0877839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-03T06:15:55.1658502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.63,f,320.23,M,175.10,F*14
2024-08-03T06:15:56.2279306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.71,f,320.26,M,175.12,F*10
2024-08-03T06:15:57.3397150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.36,f,320.45,M,175.23,F*15
2024-08-03T06:15:58.3707727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-08-03T06:15:59.4642534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-08-03T06:16:00.5577953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.33,f,320.45,M,175.22,F*11
2024-08-03T06:16:01.5887593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.55,f,320.21,M,175.09,F*1B
2024-08-03T06:16:02.6666500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.19,f,320.10,M,175.03,F*1B
2024-08-03T06:16:03.7346452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.65,f,320.24,M,175.11,F*14
2024-08-03T06:16:04.8125921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.36,f,320.46,M,175.23,F*16
2024-08-03T06:16:05.8849149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.48,f,320.49,M,175.25,F*16
2024-08-03T06:16:06.9783278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-08-03T06:16:08.0612705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.89,f,320.31,M,175.15,F*16
2024-08-03T06:16:09.0923741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.97,f,320.33,M,175.16,F*18
2024-08-03T06:16:10.1703184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-08-03T06:16:11.2482257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.55,f,320.51,M,175.26,F*10
2024-08-03T06:16:12.3104104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.30,f,320.44,M,175.22,F*13
2024-08-03T06:16:13.3882828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-08-03T06:16:14.4976135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.12,f,320.38,M,175.19,F*10
2024-08-03T06:16:15.5635485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-03T06:16:16.6007963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.96,f,320.33,M,175.16,F*19
2024-08-03T06:16:17.6725015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.94,f,320.33,M,175.16,F*1B
2024-08-03T06:16:18.7504206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.78,f,320.28,M,175.13,F*16
2024-08-03T06:16:19.8165077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-03T06:16:20.8944113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.65,f,320.24,M,175.11,F*14
2024-08-03T06:16:21.9567251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-08-03T06:16:23.0599288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.50,f,320.50,M,175.25,F*17
2024-08-03T06:16:24.1066736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.16,f,320.70,M,175.36,F*16
2024-08-03T06:16:25.1846193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.20,f,320.71,M,175.37,F*13
2024-08-03T06:16:26.2781650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.83,f,320.90,M,175.47,F*12
2024-08-03T06:16:27.3306442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.03,f,320.66,M,175.34,F*17
2024-08-03T06:16:28.3929297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.85,f,320.30,M,175.14,F*1A
2024-08-03T06:16:29.4708398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.61,f,319.92,M,174.93,F*14
2024-08-03T06:16:30.5331534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.50,f,319.89,M,174.92,F*1D
2024-08-03T06:16:31.6109925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.40,f,320.16,M,175.07,F*15
2024-08-03T06:16:32.6888509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.51,f,320.50,M,175.25,F*16
2024-08-03T06:16:33.7511620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.09,f,320.68,M,175.35,F*12
2024-08-03T06:16:34.8290512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-08-03T06:16:35.9070306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-08-03T06:16:36.9733720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.12,M,175.05,F*1D
2024-08-03T06:16:38.0358423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.21,f,320.10,M,175.04,F*17
2024-08-03T06:16:39.1137056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.56,f,320.21,M,175.09,F*18
2024-08-03T06:16:40.1915904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-08-03T06:16:41.2539220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.37,f,320.46,M,175.23,F*17
2024-08-03T06:16:42.3318623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-08-03T06:16:43.4097850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.76,f,320.27,M,175.13,F*17
2024-08-03T06:16:44.4721031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-08-03T06:16:45.5500200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.09,M,175.03,F*12
2024-08-03T06:16:46.6122598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.16,f,320.09,M,175.03,F*1C
2024-08-03T06:16:47.6901137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.55,f,320.21,M,175.09,F*1B
2024-08-03T06:16:48.7680730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-03T06:16:49.8303078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.99,f,320.34,M,175.16,F*11
2024-08-03T06:16:50.9083092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.18,F*12
2024-08-03T06:16:51.9727903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.34,f,320.45,M,175.22,F*16
2024-08-03T06:16:53.0484318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.31,f,320.44,M,175.22,F*12
2024-08-03T06:16:54.1290640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-03T06:16:55.1914561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.19,M,175.08,F*15
2024-08-03T06:16:56.2693331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.02,M,174.99,F*16
2024-08-03T06:16:57.3365697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-08-03T06:16:58.4144079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.68,f,320.25,M,175.11,F*18
2024-08-03T06:16:59.4768474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.54,f,320.20,M,175.09,F*1B
2024-08-03T06:17:00.5547399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.38,f,320.16,M,175.06,F*1B
2024-08-03T06:17:01.6326755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.80,f,319.98,M,174.97,F*15
2024-08-03T06:17:02.6948921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-08-03T06:17:03.7765184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-03T06:17:04.8429395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-03T06:17:05.9090738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.75,f,320.57,M,175.29,F*1B
2024-08-03T06:17:06.9870075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.48,M,175.24,F*18
2024-08-03T06:17:08.0649201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-08-03T06:17:09.1272893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.30,f,320.13,M,175.05,F*15
2024-08-03T06:17:10.2087049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.01,F*1E
2024-08-03T06:17:11.2708451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.92,f,320.01,M,174.99,F*12
2024-08-03T06:17:12.3488907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.01,f,320.04,M,175.00,F*14
2024-08-03T06:17:13.4110176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.15,f,320.09,M,175.03,F*1F
2024-08-03T06:17:14.4829838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.96,f,320.03,M,174.99,F*14
2024-08-03T06:17:15.5609562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.68,f,319.94,M,174.95,F*1D
2024-08-03T06:17:16.6386604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.02,M,174.99,F*16
2024-08-03T06:17:17.7011210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-03T06:17:18.7929308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-08-03T06:17:19.8483591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.34,f,320.45,M,175.22,F*16
2024-08-03T06:17:20.9290080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.39,f,320.46,M,175.23,F*19
2024-08-03T06:17:22.0578053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-08-03T06:17:23.0731436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.49,f,320.19,M,175.08,F*1C
2024-08-03T06:17:24.1355233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,319.99,M,174.98,F*1E
2024-08-03T06:17:25.2176094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-03T06:17:26.2817783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.80,f,319.68,M,174.80,F*1D
2024-08-03T06:17:27.3596783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.42,f,319.86,M,174.90,F*13
2024-08-03T06:17:28.4219214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.54,f,319.90,M,174.92,F*11
2024-08-03T06:17:29.4999063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.02,F*1D
2024-08-03T06:17:30.5777558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.54,f,320.20,M,175.09,F*1B
2024-08-03T06:17:31.6399610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.85,f,320.30,M,175.14,F*1A
2024-08-03T06:17:32.7179980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.28,M,175.13,F*19
2024-08-03T06:17:33.8271733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.49,f,320.19,M,175.08,F*1C
2024-08-03T06:17:34.8580864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-08-03T06:17:35.9883664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.04,F*13
2024-08-03T06:17:36.9995515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.80,f,320.28,M,175.13,F*11
2024-08-03T06:17:38.0774121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.91,f,320.32,M,175.15,F*1C
2024-08-03T06:17:39.1397355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.80,f,320.29,M,175.13,F*10
2024-08-03T06:17:40.2176733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-08-03T06:17:41.2833210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.70,f,319.95,M,174.95,F*15
2024-08-03T06:17:42.3611064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.85,M,174.90,F*1C
2024-08-03T06:17:43.4390702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.73,f,319.96,M,174.95,F*15
2024-08-03T06:17:44.5014794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.15,f,320.09,M,175.03,F*1F
2024-08-03T06:17:45.6105330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.22,f,320.11,M,175.04,F*15
2024-08-03T06:17:46.6572579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.67,f,320.24,M,175.11,F*16
2024-08-03T06:17:47.7195080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.45,f,320.18,M,175.08,F*11
2024-08-03T06:17:48.7974575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-08-03T06:17:49.8596160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.92,f,320.01,M,174.99,F*12
2024-08-03T06:17:50.9376596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.92,f,320.01,M,174.99,F*12
2024-08-03T06:17:52.0082697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.98,f,320.03,M,175.00,F*1B
2024-08-03T06:17:53.0860042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.91,f,320.01,M,174.98,F*10
2024-08-03T06:17:54.1693867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.01,f,320.04,M,175.00,F*14
2024-08-03T06:17:55.2317838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.96,M,174.95,F*14
2024-08-03T06:17:56.2940350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-03T06:17:57.3719470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.89,f,320.01,M,174.98,F*19
2024-08-03T06:17:58.4498237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.96,M,174.95,F*14
2024-08-03T06:17:59.5145475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.91,M,174.93,F*1C
2024-08-03T06:18:00.5924418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.23,f,319.81,M,174.87,F*15
2024-08-03T06:18:01.6547875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-08-03T06:18:02.7326576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.54,f,319.90,M,174.92,F*11
2024-08-03T06:18:03.7948988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.99,M,174.97,F*16
2024-08-03T06:18:04.8727934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.11,f,320.07,M,175.02,F*14
2024-08-03T06:18:05.9507029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-08-03T06:18:07.0129551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-03T06:18:08.0942758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.61,f,319.92,M,174.93,F*14
2024-08-03T06:18:09.1689095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.91,f,319.71,M,174.82,F*17
2024-08-03T06:18:10.2341445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-08-03T06:18:11.3120050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-08-03T06:18:12.3743480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.90,f,319.71,M,174.82,F*16
2024-08-03T06:18:13.4834820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-08-03T06:18:14.5210653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.47,f,320.18,M,175.08,F*13
2024-08-03T06:18:15.5923646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.08,f,320.07,M,175.01,F*1F
2024-08-03T06:18:16.6703737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.52,f,319.89,M,174.92,F*1F
2024-08-03T06:18:17.7325854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.30,f,319.83,M,174.88,F*1A
2024-08-03T06:18:18.8105372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-03T06:18:19.8884554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.96,f,320.03,M,174.99,F*14
2024-08-03T06:18:20.9506342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.05,f,320.06,M,175.01,F*13
2024-08-03T06:18:22.0285475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-08-03T06:18:23.1065510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.91,M,174.93,F*1C
2024-08-03T06:18:24.1743186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.73,f,319.65,M,174.79,F*1A
2024-08-03T06:18:25.2522322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-08-03T06:18:26.3145336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.51,M,174.71,F*1B
2024-08-03T06:18:27.3815102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-08-03T06:18:28.4966209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.07,f,319.76,M,174.84,F*18
2024-08-03T06:18:29.5276313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.43,f,319.87,M,174.90,F*13
2024-08-03T06:18:30.6368225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.02,f,320.05,M,175.00,F*16
2024-08-03T06:18:31.6678495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-03T06:18:32.7456102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-08-03T06:18:33.8235782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,320.00,M,174.98,F*14
2024-08-03T06:18:34.9327396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.94,M,174.95,F*1C
2024-08-03T06:18:35.9637714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.99,f,319.73,M,174.83,F*1C
2024-08-03T06:18:37.0417747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.52,f,319.89,M,174.92,F*1F
2024-08-03T06:18:38.1039436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.34,f,319.84,M,174.89,F*18
2024-08-03T06:18:39.2131855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-08-03T06:18:40.2442669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.06,f,319.75,M,174.84,F*1A
2024-08-03T06:18:41.3148041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.76,f,319.66,M,174.79,F*1C
2024-08-03T06:18:42.4008341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.46,f,319.57,M,174.74,F*10
2024-08-03T06:18:43.4630573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.46,f,319.57,M,174.74,F*10
2024-08-03T06:18:44.5409882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.58,f,319.61,M,174.76,F*18
2024-08-03T06:18:45.6033148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.94,f,319.72,M,174.82,F*11
2024-08-03T06:18:46.6812175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.09,f,319.76,M,174.85,F*17
2024-08-03T06:18:47.7591155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.87,M,174.91,F*17
2024-08-03T06:18:48.8214527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.67,f,319.94,M,174.95,F*12
2024-08-03T06:18:49.9304807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.73,f,319.96,M,174.96,F*16
2024-08-03T06:18:50.9771501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-03T06:18:52.0393996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.98,M,174.97,F*17
2024-08-03T06:18:53.1178165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-08-03T06:18:54.1797143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-03T06:18:55.2612954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.62,f,319.62,M,174.77,F*13
2024-08-03T06:18:56.3235860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-08-03T06:18:57.4066935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-03T06:18:58.4689445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-08-03T06:18:59.5466998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.87,F*1B
2024-08-03T06:19:00.6558234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.27,f,319.82,M,174.88,F*1D
2024-08-03T06:19:01.6868247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.82,f,319.68,M,174.80,F*1F
2024-08-03T06:19:02.7647629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.60,f,319.61,M,174.77,F*12
2024-08-03T06:19:03.8427051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.76,f,319.66,M,174.79,F*1C
2024-08-03T06:19:04.9049618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.29,f,319.82,M,174.88,F*13
2024-08-03T06:19:05.9828180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-08-03T06:19:07.0452018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-03T06:19:08.1230309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-03T06:19:09.2010021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.75,F*10
2024-08-03T06:19:10.2788390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.22,f,319.50,M,174.70,F*11
2024-08-03T06:19:11.3447327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-03T06:19:12.4070700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.73,f,319.65,M,174.79,F*1A
2024-08-03T06:19:13.4850178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.84,F*1C
2024-08-03T06:19:14.5472019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.81,f,319.68,M,174.80,F*1C
2024-08-03T06:19:15.6251910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.53,f,319.59,M,174.75,F*1B
2024-08-03T06:19:16.7030784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-08-03T06:19:17.7652542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-08-03T06:19:18.8432836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.41,f,319.56,M,174.74,F*16
2024-08-03T06:19:19.9097061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.55,f,319.60,M,174.76,F*14
2024-08-03T06:19:20.9876499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.66,f,319.63,M,174.78,F*19
2024-08-03T06:19:22.0655149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.60,f,319.61,M,174.77,F*12
2024-08-03T06:19:23.1277531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-08-03T06:19:24.2057602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.67,f,319.63,M,174.78,F*18
2024-08-03T06:19:25.2680239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.97,f,319.73,M,174.83,F*12
2024-08-03T06:19:26.3458546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.74,f,319.66,M,174.79,F*1E
2024-08-03T06:19:27.4238561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.59,f,319.61,M,174.76,F*19
2024-08-03T06:19:28.4859684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-08-03T06:19:29.5640673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-08-03T06:19:30.6414921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.06,f,319.45,M,174.68,F*1A
2024-08-03T06:19:31.7083000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-08-03T06:19:32.7706818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-08-03T06:19:33.8797619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.22,f,319.50,M,174.70,F*11
2024-08-03T06:19:34.9264171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.24,f,319.50,M,174.71,F*16
2024-08-03T06:19:35.9887629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.35,f,319.54,M,174.73,F*10
2024-08-03T06:19:37.0666349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.45,M,174.68,F*14
2024-08-03T06:19:38.1442810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.65,f,319.32,M,174.61,F*19
2024-08-03T06:19:39.2066220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.22,M,174.55,F*17
2024-08-03T06:19:40.2845388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-08-03T06:19:41.3468104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-08-03T06:19:42.4247566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.65,f,319.63,M,174.78,F*1A
2024-08-03T06:19:43.5026702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.64,f,319.63,M,174.77,F*14
2024-08-03T06:19:44.5649168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-08-03T06:19:45.6740005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-08-03T06:19:46.7207401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.60,M,174.76,F*16
2024-08-03T06:19:47.7891821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.17,f,319.79,M,174.86,F*14
2024-08-03T06:19:48.8670024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-08-03T06:19:49.9605822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-03T06:19:51.0071701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.83,f,319.38,M,174.64,F*1E
2024-08-03T06:19:52.0695450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.09,M,174.48,F*17
2024-08-03T06:19:53.1473852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.02,f,318.83,M,174.34,F*12
2024-08-03T06:19:54.2253656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.59,f,319.00,M,174.43,F*16
2024-08-03T06:19:55.2875412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.61,f,319.31,M,174.60,F*1F
2024-08-03T06:19:56.3655498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.86,F*1A
2024-08-03T06:19:57.4434532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.92,M,174.93,F*1F
2024-08-03T06:19:58.5057099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-08-03T06:19:59.5836515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.43,f,319.56,M,174.74,F*14
2024-08-03T06:20:00.6770782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.65,f,319.32,M,174.61,F*19
2024-08-03T06:20:01.7238756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.72,f,319.34,M,174.62,F*1A
2024-08-03T06:20:02.8017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.54,f,319.60,M,174.76,F*15
2024-08-03T06:20:03.8640706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.87,F*13
2024-08-03T06:20:04.9420145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.09,f,319.76,M,174.85,F*17
2024-08-03T06:20:06.0199010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-08-03T06:20:07.0839407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-08-03T06:20:08.1619679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.46,f,319.27,M,174.58,F*16
2024-08-03T06:20:09.2242156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.23,f,319.20,M,174.54,F*1E
2024-08-03T06:20:10.3021364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-08-03T06:20:11.3702612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.27,f,319.21,M,174.55,F*1A
2024-08-03T06:20:12.4480500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.34,f,319.23,M,174.56,F*19
2024-08-03T06:20:13.5104713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.53,f,319.29,M,174.59,F*1D
2024-08-03T06:20:14.5883522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-08-03T06:20:15.6659782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.53,f,319.59,M,174.75,F*1B
2024-08-03T06:20:16.7313579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.89,f,319.70,M,174.82,F*1F
2024-08-03T06:20:17.8092641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.60,f,319.61,M,174.77,F*12
2024-08-03T06:20:18.8716298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.51,f,319.59,M,174.75,F*19
2024-08-03T06:20:19.9517338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.59,f,319.61,M,174.77,F*18
2024-08-03T06:20:21.0142019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.51,f,319.58,M,174.75,F*18
2024-08-03T06:20:22.0858011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.60,f,319.61,M,174.77,F*12
2024-08-03T06:20:23.1637228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.73,f,319.35,M,174.62,F*1A
2024-08-03T06:20:24.2415201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.72,f,319.04,M,174.45,F*1D
2024-08-03T06:20:25.3037549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.32,f,318.92,M,174.39,F*1C
2024-08-03T06:20:26.3849113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.67,f,319.02,M,174.44,F*1E
2024-08-03T06:20:27.4526833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.28,f,319.21,M,174.55,F*15
2024-08-03T06:20:28.5617752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.61,f,319.31,M,174.60,F*1F
2024-08-03T06:20:29.5960243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-08-03T06:20:30.6658431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.68,f,319.33,M,174.61,F*15
2024-08-03T06:20:31.7437956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-08-03T06:20:32.8060602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.95,f,319.11,M,174.49,F*1C
2024-08-03T06:20:33.8840079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.63,f,319.32,M,174.60,F*1E
2024-08-03T06:20:34.9930110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-08-03T06:20:36.0241692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.83,f,319.68,M,174.81,F*1F
2024-08-03T06:20:37.1044292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-03T06:20:38.1823950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-08-03T06:20:39.2446656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-08-03T06:20:40.3070544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.48,f,318.66,M,174.25,F*14
2024-08-03T06:20:41.3886346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.48,f,318.66,M,174.25,F*14
2024-08-03T06:20:42.4509382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.54,f,318.99,M,174.42,F*1B
2024-08-03T06:20:43.5288013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.87,f,319.39,M,174.64,F*1B
2024-08-03T06:20:44.6067154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.93,f,319.41,M,174.66,F*13
2024-08-03T06:20:45.6689653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-08-03T06:20:46.7512006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-08-03T06:20:47.8194131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-08-03T06:20:48.8973720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.33,f,318.92,M,174.39,F*1D
2024-08-03T06:20:50.0064767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.16,f,318.87,M,174.36,F*11
2024-08-03T06:20:51.0374677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.67,f,319.02,M,174.44,F*1E
2024-08-03T06:20:52.1022804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-08-03T06:20:53.1803230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.07,f,319.45,M,174.68,F*1B
2024-08-03T06:20:54.2582682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.66,f,319.33,M,174.61,F*1B
2024-08-03T06:20:55.3204284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.82,f,319.07,M,174.47,F*13
2024-08-03T06:20:56.4004715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-08-03T06:20:57.4735057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.80,f,318.76,M,174.30,F*15
2024-08-03T06:20:58.5357522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-08-03T06:20:59.6136012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.98,f,319.12,M,174.50,F*1A
2024-08-03T06:21:00.6803204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.49,f,319.27,M,174.58,F*19
2024-08-03T06:21:01.8140020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-08-03T06:21:02.8293301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.64,f,319.01,M,174.44,F*1E
2024-08-03T06:21:03.8916993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.98,f,318.81,M,174.33,F*17
2024-08-03T06:21:04.9695832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.60,f,318.70,M,174.27,F*1B
2024-08-03T06:21:06.0786255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.05,f,318.83,M,174.34,F*15
2024-08-03T06:21:07.1097501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.71,f,319.04,M,174.45,F*1E
2024-08-03T06:21:08.1876956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.27,f,319.21,M,174.54,F*1B
2024-08-03T06:21:09.2864656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-08-03T06:21:10.3332525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-08-03T06:21:11.4109912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.99,f,319.12,M,174.50,F*1B
2024-08-03T06:21:12.5046954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.79,f,319.06,M,174.47,F*16
2024-08-03T06:21:13.5513534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.86,f,318.78,M,174.31,F*1C
2024-08-03T06:21:14.6177217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.19,f,318.57,M,174.20,F*17
2024-08-03T06:21:15.6955016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-08-03T06:21:16.7891995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.53,f,318.98,M,174.42,F*1D
2024-08-03T06:21:17.8358309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.33,f,319.23,M,174.56,F*1E
2024-08-03T06:21:18.9136377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.39,M,174.64,F*19
2024-08-03T06:21:19.9760886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.26,f,319.21,M,174.54,F*1A
2024-08-03T06:21:21.0539141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.25,f,318.90,M,174.37,F*16
2024-08-03T06:21:22.1162089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.70,M,174.27,F*19
2024-08-03T06:21:23.1940361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-08-03T06:21:24.2718855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.53,f,318.68,M,174.25,F*10
2024-08-03T06:21:25.3342552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.89,f,318.79,M,174.32,F*11
2024-08-03T06:21:26.4122345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.68,f,319.03,M,174.45,F*11
2024-08-03T06:21:27.5214130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-08-03T06:21:28.5523566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.20,f,319.19,M,174.53,F*10
2024-08-03T06:21:29.6321929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.58,f,319.00,M,174.43,F*17
2024-08-03T06:21:30.6995975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-08-03T06:21:31.7775296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.50,f,318.67,M,174.25,F*1C
2024-08-03T06:21:32.8397865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.89,f,318.79,M,174.32,F*11
2024-08-03T06:21:33.9176664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.67,f,319.02,M,174.44,F*1E
2024-08-03T06:21:34.9799313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.22,f,319.19,M,174.54,F*15
2024-08-03T06:21:36.0578133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.26,f,319.21,M,174.54,F*1A
2024-08-03T06:21:37.1357958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.47,f,318.96,M,174.41,F*15
2024-08-03T06:21:38.1980455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.69,f,318.73,M,174.28,F*1E
2024-08-03T06:21:39.2672021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.31,f,318.61,M,174.22,F*1A
2024-08-03T06:21:40.3488319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.58,f,318.69,M,174.26,F*19
2024-08-03T06:21:41.4268352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.16,f,318.87,M,174.36,F*11
2024-08-03T06:21:42.4889809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.05,f,319.14,M,174.51,F*18
2024-08-03T06:21:43.5669349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.13,f,319.17,M,174.52,F*1F
2024-08-03T06:21:44.6292214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.98,f,319.12,M,174.50,F*1A
2024-08-03T06:21:45.7071055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.78,M,174.31,F*1F
2024-08-03T06:21:46.7850117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-08-03T06:21:47.8786182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.84,M,174.35,F*1E
2024-08-03T06:21:48.9428627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.84,f,319.08,M,174.47,F*1A
2024-08-03T06:21:49.9895145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.27,f,319.21,M,174.54,F*1B
2024-08-03T06:21:51.0673745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.30,f,319.22,M,174.55,F*1F
2024-08-03T06:21:52.1453422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.66,f,319.02,M,174.44,F*1F
2024-08-03T06:21:53.2075611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.82,M,174.33,F*17
2024-08-03T06:21:54.2855051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.41,f,318.64,M,174.24,F*1E
2024-08-03T06:21:55.3478466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.83,f,318.77,M,174.31,F*16
2024-08-03T06:21:56.4257313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.81,f,319.07,M,174.47,F*10
2024-08-03T06:21:57.5036096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.90,f,319.40,M,174.65,F*12
2024-08-03T06:21:58.5689326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.51,f,319.28,M,174.59,F*1E
2024-08-03T06:21:59.6468229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.50,f,318.97,M,174.42,F*11
2024-08-03T06:22:00.7089694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-08-03T06:22:01.7892557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.23,f,318.58,M,174.20,F*11
2024-08-03T06:22:02.8671709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.76,f,319.05,M,174.46,F*1B
2024-08-03T06:22:03.9312185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.56,M,174.74,F*13
2024-08-03T06:22:05.0091500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.71,M,174.82,F*15
2024-08-03T06:22:06.0714292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.93,f,319.41,M,174.65,F*10
2024-08-03T06:22:07.1492182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-08-03T06:22:08.2272604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-08-03T06:22:09.2895183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.86,f,319.39,M,174.64,F*1A
2024-08-03T06:22:10.3674636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.81,f,319.37,M,174.64,F*13
2024-08-03T06:22:11.4297513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.45,f,319.26,M,174.57,F*1B
2024-08-03T06:22:12.5076837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-08-03T06:22:13.5855626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.08,f,319.15,M,174.51,F*14
2024-08-03T06:22:14.6478470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.42,f,319.25,M,174.57,F*1F
2024-08-03T06:22:15.7257402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.68,f,319.33,M,174.61,F*15
2024-08-03T06:22:16.8036101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.14,f,319.47,M,174.69,F*1A
2024-08-03T06:22:17.8660115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-03T06:22:18.9438019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.44,f,319.87,M,174.91,F*15
2024-08-03T06:22:20.0061587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.78,M,174.86,F*11
2024-08-03T06:22:21.0851417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-08-03T06:22:22.1619958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.48,f,319.58,M,174.75,F*10
2024-08-03T06:22:23.2241993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-08-03T06:22:24.3210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.18,f,319.79,M,174.86,F*1B
2024-08-03T06:22:25.3676391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.87,F*1B
2024-08-03T06:22:26.4486781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-03T06:22:27.5109860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.15,f,319.78,M,174.86,F*17
2024-08-03T06:22:28.5954263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.83,F*1B
2024-08-03T06:22:29.6667604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.53,f,319.90,M,174.92,F*16
2024-08-03T06:22:30.7290913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.22,f,320.11,M,175.04,F*15
2024-08-03T06:22:31.8135122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-03T06:22:32.8759370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.20,f,320.10,M,175.03,F*11
2024-08-03T06:22:33.9538063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.79,f,319.98,M,174.97,F*13
2024-08-03T06:22:35.0160455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.09,M,175.03,F*12
2024-08-03T06:22:36.0939209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.63,f,320.23,M,175.11,F*15
2024-08-03T06:22:37.1719873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-08-03T06:22:38.2676268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.24,F*10
2024-08-03T06:22:39.3142567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-08-03T06:22:40.3922490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.97,f,320.33,M,175.16,F*18
2024-08-03T06:22:41.4544930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.35,M,175.17,F*13
2024-08-03T06:22:42.5324318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-08-03T06:22:43.5946049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.79,f,320.28,M,175.13,F*17
2024-08-03T06:22:44.6725909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.99,f,320.34,M,175.16,F*11
2024-08-03T06:22:45.7817612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.79,f,320.59,M,175.30,F*11
2024-08-03T06:22:46.8082563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.27,f,320.73,M,175.38,F*19
2024-08-03T06:22:47.8909201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.73,f,320.87,M,175.46,F*1A
2024-08-03T06:22:48.9532143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.53,f,320.81,M,175.42,F*1A
2024-08-03T06:22:50.0312506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.21,f,320.71,M,175.37,F*12
2024-08-03T06:22:51.1090007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-08-03T06:22:52.1713324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-08-03T06:22:53.2492026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.34,F*16
2024-08-03T06:22:54.3154041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-08-03T06:22:55.3932187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.95,f,320.94,M,175.49,F*1F
2024-08-03T06:22:56.4712296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-08-03T06:22:57.5333290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.43,f,321.39,M,175.74,F*1A
2024-08-03T06:22:58.6582527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-08-03T06:22:59.6736553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.53,f,321.12,M,175.59,F*1A
2024-08-03T06:23:00.7516411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.95,f,320.94,M,175.49,F*1F
2024-08-03T06:23:01.8607435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.09,f,320.98,M,175.52,F*1D
2024-08-03T06:23:02.8918094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-08-03T06:23:03.9697254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-08-03T06:23:05.0475188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-08-03T06:23:06.1410554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-08-03T06:23:07.1909190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.29,f,321.35,M,175.71,F*1F
2024-08-03T06:23:08.2687913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.05,f,321.27,M,175.67,F*15
2024-08-03T06:23:09.3222002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.03,f,321.27,M,175.67,F*13
2024-08-03T06:23:10.4001510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.31,f,321.35,M,175.72,F*15
2024-08-03T06:23:11.4780013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-08-03T06:23:12.5403130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.43,f,322.00,M,176.07,F*16
2024-08-03T06:23:13.6180422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.98,f,322.17,M,176.16,F*16
2024-08-03T06:23:14.6961375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.63,f,322.06,M,176.10,F*14
2024-08-03T06:23:15.7584582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.49,f,321.71,M,175.91,F*16
2024-08-03T06:23:16.8480847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.01,f,321.57,M,175.84,F*1A
2024-08-03T06:23:17.9103698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.95,f,321.55,M,175.83,F*13
2024-08-03T06:23:18.9784206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.65,f,321.76,M,175.94,F*1A
2024-08-03T06:23:20.0563094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.55,f,322.04,M,176.09,F*1B
2024-08-03T06:23:21.1184518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.73,f,322.09,M,176.12,F*18
2024-08-03T06:23:22.1964628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.57,f,322.04,M,176.10,F*11
2024-08-03T06:23:23.2653554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.40,f,321.99,M,176.07,F*16
2024-08-03T06:23:24.3303719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.04,f,322.19,M,176.17,F*1D
2024-08-03T06:23:25.4082379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.72,f,322.39,M,176.29,F*13
2024-08-03T06:23:26.4756365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.56,f,322.65,M,176.43,F*1F
2024-08-03T06:23:27.5535572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.55,f,322.65,M,176.43,F*1C
2024-08-03T06:23:28.6471978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.14,f,322.52,M,176.36,F*1F
2024-08-03T06:23:29.7003712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.98,f,322.47,M,176.33,F*15
2024-08-03T06:23:30.7938160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.90,f,322.45,M,176.32,F*1E
2024-08-03T06:23:31.8404625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.89,f,322.75,M,176.48,F*17
2024-08-03T06:23:32.9184397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.29,f,322.87,M,176.55,F*1D
2024-08-03T06:23:33.9807071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.53,f,322.64,M,176.42,F*1A
2024-08-03T06:23:35.0585409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.61,f,322.05,M,176.10,F*15
2024-08-03T06:23:36.1365632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.80,f,322.11,M,176.13,F*1C
2024-08-03T06:23:37.2144296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.53,f,322.64,M,176.42,F*1A
2024-08-03T06:23:38.2817652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.18,f,323.14,M,176.70,F*19
2024-08-03T06:23:39.3438755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.75,f,323.32,M,176.79,F*1F
2024-08-03T06:23:40.4256810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.13,f,323.43,M,176.85,F*1B
2024-08-03T06:23:41.4901361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.94,f,323.37,M,176.82,F*11
2024-08-03T06:23:42.5679543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-08-03T06:23:43.6616245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-08-03T06:23:44.7082611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.55,f,323.26,M,176.76,F*17
2024-08-03T06:23:45.7861721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.77,f,323.32,M,176.80,F*1B
2024-08-03T06:23:46.8554156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.42,f,323.52,M,176.90,F*1B
2024-08-03T06:23:47.9198971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.92,f,323.37,M,176.82,F*17
2024-08-03T06:23:48.9977616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.72,f,323.31,M,176.79,F*1B
2024-08-03T06:23:50.0654074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.31,f,323.18,M,176.72,F*1C
2024-08-03T06:23:51.1346229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.34,f,323.50,M,176.89,F*10
2024-08-03T06:23:52.2057631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.95,f,323.68,M,176.99,F*11
2024-08-03T06:23:53.3147493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.54,f,323.86,M,177.09,F*17
2024-08-03T06:23:54.3522721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.57,f,323.87,M,177.09,F*15
2024-08-03T06:23:55.4614541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.35,f,323.80,M,177.06,F*19
2024-08-03T06:23:56.5080754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.82,f,323.95,M,177.14,F*12
2024-08-03T06:23:57.5921195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.20,f,324.06,M,177.20,F*11
2024-08-03T06:23:58.6388461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.19,f,324.37,M,177.37,F*18
2024-08-03T06:23:59.7167362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.16,f,324.35,M,177.36,F*14
2024-08-03T06:24:00.7946860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-08-03T06:24:01.8570241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.88,f,323.97,M,177.15,F*1B
2024-08-03T06:24:02.9349813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.32,f,323.79,M,177.05,F*1B
2024-08-03T06:24:04.0151676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.84,f,323.95,M,177.14,F*14
2024-08-03T06:24:05.0775166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.17,f,324.36,M,177.36,F*16
2024-08-03T06:24:06.1555576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.17,f,324.66,M,177.53,F*11
2024-08-03T06:24:07.2178187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.44,f,324.75,M,177.57,F*11
2024-08-03T06:24:08.2957132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.71,f,324.52,M,177.45,F*10
2024-08-03T06:24:09.3736603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-08-03T06:24:10.4359662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.42,f,324.43,M,177.40,F*15
2024-08-03T06:24:11.5138575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.29,f,325.01,M,177.72,F*1C
2024-08-03T06:24:12.5916777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-08-03T06:24:13.6540508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.36,f,325.33,M,177.89,F*16
2024-08-03T06:24:14.7319789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.39,f,324.73,M,177.57,F*1D
2024-08-03T06:24:15.7941982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.50,f,324.46,M,177.42,F*11
2024-08-03T06:24:16.8637147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.63,f,324.80,M,177.60,F*1A
2024-08-03T06:24:17.9417682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.63,f,325.11,M,177.77,F*16
2024-08-03T06:24:19.0507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.40,M,177.93,F*1E
2024-08-03T06:24:20.0818580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.54,f,325.39,M,177.92,F*12
2024-08-03T06:24:21.1911214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.32,M,177.89,F*10
2024-08-03T06:24:22.2377347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.95,f,325.21,M,177.82,F*16
2024-08-03T06:24:23.2999264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.68,f,325.12,M,177.78,F*11
2024-08-03T06:24:24.3780289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.32,M,177.88,F*11
2024-08-03T06:24:25.4556622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.56,f,325.70,M,178.09,F*1F
2024-08-03T06:24:26.5180868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.36,f,325.94,M,178.23,F*1A
2024-08-03T06:24:27.5959990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.41,f,325.96,M,178.23,F*18
2024-08-03T06:24:28.6583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.88,f,325.79,M,178.15,F*18
2024-08-03T06:24:29.7363065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.15,f,325.57,M,178.02,F*16
2024-08-03T06:24:30.8140821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.60,f,325.40,M,177.93,F*1A
2024-08-03T06:24:31.8763703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-08-03T06:24:32.9696659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.33,f,325.93,M,178.22,F*19
2024-08-03T06:24:34.0493640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.66,f,326.34,M,178.44,F*1F
2024-08-03T06:24:35.0959347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.43,f,326.57,M,178.57,F*1E
2024-08-03T06:24:36.1739460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.84,f,326.39,M,178.47,F*1D
2024-08-03T06:24:37.2361549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.92,f,326.11,M,178.32,F*1A
2024-08-03T06:24:38.3141483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.71,f,326.05,M,178.29,F*18
2024-08-03T06:24:39.3837493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.07,f,326.16,M,178.34,F*1F
2024-08-03T06:24:40.4637225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.81,f,326.38,M,178.47,F*19
2024-08-03T06:24:41.5259684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.94,f,326.73,M,178.66,F*10
2024-08-03T06:24:42.6038464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.80,f,326.68,M,178.63,F*1A
2024-08-03T06:24:43.6817665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.20,f,326.50,M,178.53,F*18
2024-08-03T06:24:44.7441284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.20,f,326.50,M,178.53,F*18
2024-08-03T06:24:45.8220065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.29,f,326.53,M,178.55,F*14
2024-08-03T06:24:46.8842810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.13,f,326.79,M,178.69,F*19
2024-08-03T06:24:47.9621875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.08,f,327.08,M,178.85,F*17
2024-08-03T06:24:49.0399471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.55,f,327.22,M,178.93,F*10
2024-08-03T06:24:50.1066130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.54,f,327.22,M,178.92,F*10
2024-08-03T06:24:51.1845724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.10,f,327.08,M,178.85,F*1E
2024-08-03T06:24:52.2468663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.51,f,326.90,M,178.75,F*15
2024-08-03T06:24:53.3247498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-08-03T06:24:54.3895731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.91,f,327.02,M,178.82,F*1B
2024-08-03T06:24:55.4675491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.67,f,327.25,M,178.94,F*11
2024-08-03T06:24:56.5454695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.98,f,327.35,M,179.00,F*1C
2024-08-03T06:24:57.6077490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.01,f,327.36,M,179.00,F*18
2024-08-03T06:24:58.6856977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.23,f,327.42,M,179.04,F*1F
2024-08-03T06:24:59.7634857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.26,f,327.74,M,179.21,F*19
2024-08-03T06:25:00.8258859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.11,f,328.00,M,179.35,F*17
2024-08-03T06:25:01.8986083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.30,f,328.06,M,179.38,F*1F
2024-08-03T06:25:02.9765667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.17,f,327.71,M,179.19,F*15
2024-08-03T06:25:04.0405677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.03,f,327.36,M,179.00,F*1A
2024-08-03T06:25:05.1167022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.13,f,327.40,M,179.02,F*18
2024-08-03T06:25:06.1946119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.80,f,327.90,M,179.30,F*1F
2024-08-03T06:25:07.2724762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.67,f,328.47,M,179.61,F*15
2024-08-03T06:25:08.3348514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.22,f,328.64,M,179.70,F*1A
2024-08-03T06:25:09.4126321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.68,f,328.17,M,179.45,F*18
2024-08-03T06:25:10.4750252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.88,f,327.62,M,179.15,F*1C
2024-08-03T06:25:11.5528465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.95,f,327.64,M,179.16,F*15
2024-08-03T06:25:12.6151283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.47,f,328.11,M,179.41,F*17
2024-08-03T06:25:13.6931345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.26,f,328.65,M,179.71,F*1E
2024-08-03T06:25:14.7710671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.59,f,328.75,M,179.77,F*11
2024-08-03T06:25:15.8333021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.86,f,328.53,M,179.64,F*1A
2024-08-03T06:25:16.9044233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.87,f,328.54,M,179.65,F*1D
2024-08-03T06:25:17.9823410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.77,f,328.51,M,179.63,F*11
2024-08-03T06:25:19.0650270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.37,f,328.69,M,179.73,F*10
2024-08-03T06:25:20.1224869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.69,f,329.09,M,179.95,F*15
2024-08-03T06:25:21.2159628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.48,f,329.02,M,179.91,F*19
2024-08-03T06:25:22.2783228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.01,f,328.88,M,179.83,F*14
2024-08-03T06:25:23.3406316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.09,f,328.91,M,179.85,F*12
2024-08-03T06:25:24.4185660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.84,f,328.83,M,179.81,F*11
2024-08-03T06:25:25.4833766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.20,f,328.94,M,179.87,F*1E
2024-08-03T06:25:26.5612944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.94,f,329.17,M,179.99,F*14
2024-08-03T06:25:27.6391119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.83,f,329.44,M,180.14,F*11
2024-08-03T06:25:28.7014370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.16,f,329.54,M,180.19,F*10
2024-08-03T06:25:29.7793926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.09,f,329.52,M,180.18,F*19
2024-08-03T06:25:30.8573128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.05,f,329.50,M,180.18,F*17
2024-08-03T06:25:31.9223581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.81,f,329.43,M,180.14,F*14
2024-08-03T06:25:32.9884428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.48,f,329.64,M,180.25,F*17
2024-08-03T06:25:34.0661595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.98,f,329.79,M,180.33,F*11
2024-08-03T06:25:35.1442210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.00,f,329.80,M,180.33,F*15
2024-08-03T06:25:36.2065266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.46,f,329.63,M,180.24,F*1F
2024-08-03T06:25:37.2843317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.79,f,329.73,M,180.30,F*17
2024-08-03T06:25:38.3466441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.43,F*1C
2024-08-03T06:25:39.4246431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.80,f,330.04,M,180.47,F*1A
2024-08-03T06:25:40.5046996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.48,f,329.94,M,180.41,F*19
2024-08-03T06:25:41.5669554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.46,f,329.93,M,180.41,F*10
2024-08-03T06:25:42.6449798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.11,f,330.13,M,180.52,F*11
2024-08-03T06:25:43.7072163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.86,f,330.67,M,180.81,F*15
2024-08-03T06:25:44.7850334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.01,f,331.02,M,181.00,F*12
2024-08-03T06:25:45.8630793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.21,f,331.08,M,181.03,F*19
2024-08-03T06:25:46.9253518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.73,f,330.63,M,180.79,F*1C
2024-08-03T06:25:48.0033157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.36,f,330.21,M,180.56,F*11
2024-08-03T06:25:49.0811048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.03,f,330.11,M,180.50,F*12
2024-08-03T06:25:50.1392376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.22,f,330.47,M,180.70,F*17
2024-08-03T06:25:51.2171125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.25,f,331.09,M,181.04,F*1B
2024-08-03T06:25:52.2950546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.02,f,331.32,M,181.17,F*15
2024-08-03T06:25:53.4080635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.18,f,331.07,M,181.03,F*1C
2024-08-03T06:25:54.4423098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.09,f,330.74,M,180.85,F*15
2024-08-03T06:25:55.5046627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-08-03T06:25:56.5826542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.38,f,331.43,M,181.23,F*1D
2024-08-03T06:25:57.6477008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.01,f,331.93,M,181.50,F*10
2024-08-03T06:25:58.7255724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.40,f,331.74,M,181.40,F*1C
2024-08-03T06:25:59.8034042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.89,f,331.29,M,181.15,F*1F
2024-08-03T06:26:00.8658228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.81,f,330.95,M,180.97,F*19
2024-08-03T06:26:01.9436078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.46,f,331.15,M,181.08,F*1F
2024-08-03T06:26:03.0060308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.33,f,331.72,M,181.39,F*10
2024-08-03T06:26:04.0839226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.30,f,332.02,M,181.55,F*1C
2024-08-03T06:26:05.1618348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.29,f,332.02,M,181.55,F*14
2024-08-03T06:26:06.2240930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.85,f,331.88,M,181.47,F*11
2024-08-03T06:26:07.3020092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.38,f,331.74,M,181.40,F*13
2024-08-03T06:26:08.3820891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.89,f,331.89,M,181.48,F*13
2024-08-03T06:26:09.4616709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.36,f,332.04,M,181.56,F*1F
2024-08-03T06:26:10.5245454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.74,f,332.15,M,181.62,F*1E
2024-08-03T06:26:11.5887844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.31,f,332.33,M,181.72,F*12
2024-08-03T06:26:12.6825505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.81,f,332.48,M,181.80,F*18
2024-08-03T06:26:13.7290453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.51,f,332.69,M,181.92,F*14
2024-08-03T06:26:14.8070282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.33,f,332.94,M,182.06,F*1F
2024-08-03T06:26:15.8850095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.28,f,332.93,M,182.05,F*11
2024-08-03T06:26:16.9472671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.01,f,332.54,M,181.84,F*18
2024-08-03T06:26:18.0299770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.44,f,332.06,M,181.57,F*19
2024-08-03T06:26:19.0965212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.22,f,331.99,M,181.54,F*1F
2024-08-03T06:26:20.1588991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.08,f,332.56,M,181.85,F*12
2024-08-03T06:26:21.2368706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.47,f,333.29,M,182.24,F*1A
2024-08-03T06:26:22.3147218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.99,f,333.75,M,182.50,F*14
2024-08-03T06:26:23.3927407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.40,f,333.57,M,182.40,F*11
2024-08-03T06:26:24.4550300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.08,f,333.17,M,182.18,F*13
2024-08-03T06:26:25.5328826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.24,f,332.91,M,182.04,F*1E
2024-08-03T06:26:26.5998063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.01,f,333.15,M,182.17,F*17
2024-08-03T06:26:27.6777190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.95,f,333.44,M,182.33,F*18
2024-08-03T06:26:28.7398891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.63,f,333.64,M,182.44,F*14
2024-08-03T06:26:29.8178926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.63,f,333.34,M,182.27,F*13
2024-08-03T06:26:30.8958206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.25,f,333.53,M,182.38,F*19
2024-08-03T06:26:31.9631531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.13,f,333.80,M,182.52,F*1F
2024-08-03T06:26:33.0541964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.40,f,333.88,M,182.57,F*14
2024-08-03T06:26:34.1009001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.94,f,333.74,M,182.49,F*10
2024-08-03T06:26:35.1789303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.33,f,333.55,M,182.39,F*19
2024-08-03T06:26:36.2411246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.61,f,333.64,M,182.44,F*16
2024-08-03T06:26:37.3190614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.95,f,334.05,M,182.66,F*1C
2024-08-03T06:26:38.3969198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.84,f,334.62,M,182.97,F*11
2024-08-03T06:26:39.4593465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.58,f,334.85,M,183.10,F*18
2024-08-03T06:26:40.5372440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.53,f,334.53,M,182.92,F*1C
2024-08-03T06:26:41.6046628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.37,f,333.87,M,182.56,F*1A
2024-08-03T06:26:42.6842913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.41,f,333.58,M,182.40,F*1F
2024-08-03T06:26:43.7465674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.01,f,334.06,M,182.67,F*10
2024-08-03T06:26:44.8244031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.80,f,334.91,M,183.13,F*1B
2024-08-03T06:26:45.9023439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.44,f,335.41,M,183.41,F*18
2024-08-03T06:26:46.9646066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.93,f,335.26,M,183.32,F*16
2024-08-03T06:26:48.0452019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.23,f,334.74,M,183.04,F*1F
2024-08-03T06:26:49.1388282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.11,f,334.40,M,182.85,F*1E
2024-08-03T06:26:50.1888619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.58,f,334.54,M,182.93,F*11
2024-08-03T06:26:51.2530018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.03,f,334.99,M,183.17,F*1D
2024-08-03T06:26:52.3308789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.90,f,335.25,M,183.32,F*16
2024-08-03T06:26:53.4107565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.50,f,335.43,M,183.42,F*1C
2024-08-03T06:26:54.4731024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.35,f,335.39,M,183.39,F*1E
2024-08-03T06:26:55.5525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.52,f,335.44,M,183.42,F*19
2024-08-03T06:26:56.6149905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.88,f,335.24,M,183.31,F*1D
2024-08-03T06:26:57.6928928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.49,f,335.43,M,183.42,F*14
2024-08-03T06:26:58.7707174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.67,f,335.49,M,183.45,F*15
2024-08-03T06:26:59.8394183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.98,f,335.58,M,183.50,F*11
2024-08-03T06:27:00.9046563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.42,f,335.41,M,183.40,F*1F
2024-08-03T06:27:01.9825308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.50,f,335.43,M,183.42,F*1C
2024-08-03T06:27:03.0605668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.99,f,335.58,M,183.50,F*10
2024-08-03T06:27:04.1252316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.83,F*10
2024-08-03T06:27:05.2051263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.96,f,336.49,M,183.99,F*1A
2024-08-03T06:27:06.2674532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.47,f,336.34,M,183.91,F*14
2024-08-03T06:27:07.3453606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.78,f,336.13,M,183.80,F*1C
2024-08-03T06:27:08.4075875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.19,f,335.95,M,183.70,F*19
2024-08-03T06:27:09.4855461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.13,f,335.93,M,183.69,F*1D
2024-08-03T06:27:10.5513508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.51,f,336.04,M,183.75,F*1B
2024-08-03T06:27:11.6292803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.83,F*10
2024-08-03T06:27:12.7071812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.57,f,336.37,M,183.93,F*14
2024-08-03T06:27:13.7693441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.41,f,336.63,M,184.07,F*1F
2024-08-03T06:27:14.8536089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.57,f,336.67,M,184.10,F*1A
2024-08-03T06:27:15.9159202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.40,f,336.62,M,184.07,F*1F
2024-08-03T06:27:17.0020256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.91,f,336.78,M,184.15,F*1B
2024-08-03T06:27:18.0643691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.33,f,336.91,M,184.22,F*11
2024-08-03T06:27:19.1424057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.79,f,337.04,M,184.30,F*11
2024-08-03T06:27:20.2047216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.53,f,337.27,M,184.42,F*1E
2024-08-03T06:27:21.2867180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.48,f,337.26,M,184.41,F*16
2024-08-03T06:27:22.3489795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.86,f,337.06,M,184.31,F*12
2024-08-03T06:27:23.4268812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.26,f,336.88,M,184.21,F*1E
2024-08-03T06:27:24.5048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.94,f,336.79,M,184.16,F*1C
2024-08-03T06:27:25.5670277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.48,f,336.95,M,184.25,F*1E
2024-08-03T06:27:26.6791787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.74,f,337.33,M,184.46,F*1A
2024-08-03T06:27:27.7103048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.53,f,337.88,M,184.75,F*11
2024-08-03T06:27:28.7904806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.11,f,338.06,M,184.85,F*10
2024-08-03T06:27:29.8505529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-08-03T06:27:30.9283431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.09,f,337.75,M,184.68,F*10
2024-08-03T06:27:32.0063475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.43,f,337.54,M,184.57,F*1E
2024-08-03T06:27:33.0685882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.52,f,337.57,M,184.59,F*13
2024-08-03T06:27:34.1465006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.68,f,337.93,M,184.78,F*1E
2024-08-03T06:27:35.2243918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.47,f,338.17,M,184.91,F*16
2024-08-03T06:27:36.2867573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.96,f,338.32,M,184.99,F*15
2024-08-03T06:27:37.3645879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.88,f,338.29,M,184.98,F*11
2024-08-03T06:27:38.4268508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.29,f,338.11,M,184.88,F*10
2024-08-03T06:27:39.5066967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.53,f,338.18,M,184.92,F*1F
2024-08-03T06:27:40.5845251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.59,f,338.51,M,185.10,F*1B
2024-08-03T06:27:41.6468364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.91,f,338.61,M,185.15,F*19
2024-08-03T06:27:42.7246484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.74,f,338.55,M,185.12,F*12
2024-08-03T06:27:43.7869170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.91,f,338.61,M,185.15,F*19
2024-08-03T06:27:44.8649173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.68,f,339.15,M,185.45,F*1A
2024-08-03T06:27:45.9428071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.07,f,339.57,M,185.68,F*1C
2024-08-03T06:27:47.0050499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.29,f,339.33,M,185.55,F*1B
2024-08-03T06:27:48.0828840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.32,f,339.03,M,185.39,F*19
2024-08-03T06:27:49.1609591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.53,f,338.80,M,185.26,F*19
2024-08-03T06:27:50.2544667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.12,f,338.97,M,185.35,F*1B
2024-08-03T06:27:51.3011469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.22,f,339.31,M,185.54,F*13
2024-08-03T06:27:52.3790068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.27,f,339.63,M,185.71,F*11
2024-08-03T06:27:53.4412887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.30,f,339.64,M,185.72,F*13
2024-08-03T06:27:54.5192173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-08-03T06:27:55.5814914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-08-03T06:27:56.6594487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.32,f,339.64,M,185.72,F*11
2024-08-03T06:27:57.7373340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.45,f,340.29,M,186.07,F*15
2024-08-03T06:27:58.7996563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.77,f,340.39,M,186.13,F*10
2024-08-03T06:27:59.8808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.30,f,340.25,M,186.05,F*19
2024-08-03T06:28:00.9498942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.81,f,340.10,M,185.97,F*1E
2024-08-03T06:28:02.0279307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.91,f,340.13,M,185.99,F*12
2024-08-03T06:28:03.0901497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.88,f,340.12,M,185.98,F*1A
2024-08-03T06:28:04.1837470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.10,f,340.19,M,186.02,F*13
2024-08-03T06:28:05.2458868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.16,f,340.21,M,186.03,F*1F
2024-08-03T06:28:06.3081606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.26,f,340.24,M,186.04,F*1E
2024-08-03T06:28:07.3862180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.91,f,340.44,M,186.15,F*14
2024-08-03T06:28:08.4485187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.72,f,340.68,M,186.29,F*19
2024-08-03T06:28:09.5264367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.58,f,340.94,M,186.43,F*11
2024-08-03T06:28:10.5927286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.24,f,340.84,M,186.37,F*18
2024-08-03T06:28:11.6783341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.71,f,340.68,M,186.28,F*1B
2024-08-03T06:28:12.7405957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.02,f,340.77,M,186.34,F*13
2024-08-03T06:28:13.8185168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.86,f,341.03,M,186.48,F*16
2024-08-03T06:28:14.8808741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.61,f,341.26,M,186.60,F*13
2024-08-03T06:28:15.9587588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.44,f,341.51,M,186.74,F*1B
2024-08-03T06:28:17.0253358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.92,f,341.66,M,186.82,F*1D
2024-08-03T06:28:18.1078955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.86,f,341.64,M,186.81,F*19
2024-08-03T06:28:19.1702572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.14,f,341.42,M,186.69,F*10
2024-08-03T06:28:20.2520370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.69,f,341.28,M,186.62,F*17
2024-08-03T06:28:21.3231127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.69,f,341.28,M,186.62,F*17
2024-08-03T06:28:22.3973589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.62,f,341.56,M,186.77,F*1B
2024-08-03T06:28:23.4596297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.77,f,341.91,M,186.96,F*1A
2024-08-03T06:28:24.5375068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.36,f,342.09,M,187.06,F*16
2024-08-03T06:28:25.6154402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.28,f,342.07,M,187.05,F*14
2024-08-03T06:28:26.6776725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.05,f,342.00,M,187.01,F*18
2024-08-03T06:28:27.7556518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.66,f,342.19,M,187.11,F*14
2024-08-03T06:28:28.8335226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.97,f,342.59,M,187.33,F*1F
2024-08-03T06:28:29.8959016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.45,f,342.73,M,187.41,F*1A
2024-08-03T06:28:30.9737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.31,f,342.69,M,187.38,F*1C
2024-08-03T06:28:32.0413473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.70,f,342.50,M,187.28,F*15
2024-08-03T06:28:33.1191604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.56,f,342.46,M,187.26,F*18
2024-08-03T06:28:34.1859093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.18,f,342.65,M,187.36,F*15
2024-08-03T06:28:35.2638700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.02,f,342.91,M,187.50,F*14
2024-08-03T06:28:36.3298948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.64,f,343.10,M,187.61,F*1E
2024-08-03T06:28:37.4077717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.43,f,343.03,M,187.57,F*1C
2024-08-03T06:28:38.4701764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.45,f,343.04,M,187.57,F*1D
2024-08-03T06:28:39.5480469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.14,f,343.25,M,187.69,F*14
2024-08-03T06:28:40.6259633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.74,f,343.43,M,187.79,F*13
2024-08-03T06:28:41.6882856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.01,f,343.51,M,187.83,F*16
2024-08-03T06:28:42.7661459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-08-03T06:28:43.8283997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.11,f,343.24,M,187.69,F*10
2024-08-03T06:28:44.9062779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.52,f,343.36,M,187.75,F*19
2024-08-03T06:28:45.9842487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.61,f,343.70,M,187.94,F*15
2024-08-03T06:28:47.0465905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.70,f,344.03,M,188.12,F*18
2024-08-03T06:28:48.1243630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.88,f,344.08,M,188.15,F*13
2024-08-03T06:28:49.1898905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.11,f,343.85,M,188.02,F*17
2024-08-03T06:28:50.2624784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.87,f,343.47,M,187.81,F*1C
2024-08-03T06:28:51.3404655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.06,f,343.53,M,187.84,F*14
2024-08-03T06:28:52.4184244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.71,f,343.73,M,187.95,F*16
2024-08-03T06:28:53.4806913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.36,f,344.23,M,188.23,F*1B
2024-08-03T06:28:54.5584904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.61,f,344.61,M,188.44,F*16
2024-08-03T06:28:55.6677315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.80,f,344.97,M,188.63,F*14
2024-08-03T06:28:56.6986466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.10,f,345.07,M,188.68,F*1D
2024-08-03T06:28:57.7766050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.91,f,344.70,M,188.48,F*15
2024-08-03T06:28:58.8388811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.53,f,344.28,M,188.26,F*16
2024-08-03T06:28:59.9168594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.62,f,344.00,M,188.10,F*1A
2024-08-03T06:29:00.9946630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.05,f,344.44,M,188.34,F*14
2024-08-03T06:29:02.0571004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.09,f,345.06,M,188.68,F*14
2024-08-03T06:29:03.1349783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.19,f,345.40,M,188.87,F*17
2024-08-03T06:29:04.2007357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.68,f,345.55,M,188.95,F*16
2024-08-03T06:29:05.2827773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.10,f,345.37,M,188.85,F*1C
2024-08-03T06:29:06.3450879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.59,f,345.21,M,188.76,F*1B
2024-08-03T06:29:07.4230385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-08-03T06:29:08.5010077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-08-03T06:29:09.5632551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.42,f,345.47,M,188.90,F*18
2024-08-03T06:29:10.6411773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.86,f,345.91,M,189.14,F*11
2024-08-03T06:29:11.7113795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.66,f,346.15,M,189.28,F*1E
2024-08-03T06:29:12.7870764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.13,f,345.99,M,189.19,F*19
2024-08-03T06:29:13.8493279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.46,f,345.78,M,189.08,F*17
2024-08-03T06:29:14.9271907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.39,f,345.46,M,188.90,F*15
2024-08-03T06:29:16.0832308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.07,f,345.66,M,189.01,F*14
2024-08-03T06:29:17.0674276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.75,f,346.18,M,189.29,F*10
2024-08-03T06:29:18.1453937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.15,f,346.60,M,189.53,F*16
2024-08-03T06:29:19.2231837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.41,f,346.68,M,189.57,F*1B
2024-08-03T06:29:20.2855760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.36,f,346.36,M,189.39,F*19
2024-08-03T06:29:21.3652734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.19,f,346.31,M,189.37,F*1D
2024-08-03T06:29:22.4275949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.52,f,346.41,M,189.42,F*17
2024-08-03T06:29:23.5054342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.27,f,346.64,M,189.54,F*14
2024-08-03T06:29:24.5833591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.14,f,346.90,M,189.69,F*1E
2024-08-03T06:29:25.6456416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.91,f,347.14,M,189.82,F*1B
2024-08-03T06:29:26.7235557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.78,f,347.10,M,189.80,F*1A
2024-08-03T06:29:27.8015336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.17,f,346.91,M,189.69,F*1C
2024-08-03T06:29:28.8637568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.20,f,346.92,M,189.70,F*13
2024-08-03T06:29:29.9416961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.79,F*1C
2024-08-03T06:29:31.0040198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.34,M,189.93,F*10
2024-08-03T06:29:32.0817969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.45,f,347.61,M,190.08,F*15
2024-08-03T06:29:33.1597683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.56,f,347.64,M,190.09,F*13
2024-08-03T06:29:34.2240880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.11,f,347.81,M,190.18,F*1A
2024-08-03T06:29:35.3019492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.32,f,347.87,M,190.22,F*14
2024-08-03T06:29:36.3692541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.07,f,347.80,M,190.18,F*1C
2024-08-03T06:29:37.4471409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.14,f,347.82,M,190.19,F*1D
2024-08-03T06:29:38.5093635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.27,f,347.86,M,190.21,F*12
2024-08-03T06:29:39.5873773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.19,f,348.14,M,190.36,F*1E
2024-08-03T06:29:40.6693129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.55,f,348.25,M,190.42,F*17
2024-08-03T06:29:41.7275275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.57,f,348.25,M,190.43,F*14
2024-08-03T06:29:42.8523017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.32,f,348.18,M,190.39,F*14
2024-08-03T06:29:43.8833213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.53,f,348.24,M,190.42,F*10
2024-08-03T06:29:44.9612510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.19,f,348.44,M,190.53,F*19
2024-08-03T06:29:46.0235252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.45,f,348.83,M,190.74,F*19
2024-08-03T06:29:47.1014006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.73,f,348.91,M,190.79,F*12
2024-08-03T06:29:48.1637317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.29,f,348.78,M,190.71,F*12
2024-08-03T06:29:49.2884566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.28,f,348.78,M,190.71,F*13
2024-08-03T06:29:50.3073839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.95,f,348.98,M,190.82,F*17
2024-08-03T06:29:51.3852761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.01,f,349.30,M,191.00,F*10
2024-08-03T06:29:52.4475979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.76,f,349.23,M,190.96,F*1F
2024-08-03T06:29:53.5254150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.23,f,349.07,M,190.87,F*19
2024-08-03T06:29:54.6033645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.31,f,349.09,M,190.89,F*1A
2024-08-03T06:29:55.6694769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.06,f,349.32,M,191.01,F*14
2024-08-03T06:29:56.7474316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.60,f,349.79,M,191.27,F*1E
2024-08-03T06:29:57.8097426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.62,f,350.10,M,191.44,F*11
2024-08-03T06:29:58.8875320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.84,f,349.86,M,191.31,F*13
2024-08-03T06:29:59.9655357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-08-03T06:30:01.0278130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.47,f,349.14,M,190.91,F*1E
2024-08-03T06:30:02.1055665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.53,f,349.46,M,191.09,F*1F
2024-08-03T06:30:03.1835182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.82,f,350.16,M,191.47,F*1A
2024-08-03T06:30:04.2458463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.34,f,350.93,M,191.89,F*10
2024-08-03T06:30:05.3289945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.74,f,351.05,M,191.96,F*14
2024-08-03T06:30:06.3913228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.78,f,350.76,M,191.80,F*1B
2024-08-03T06:30:07.4690863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-08-03T06:30:08.5938822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.35,f,350.02,M,191.39,F*1A
2024-08-03T06:30:09.6094135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.60,f,350.40,M,191.60,F*11
2024-08-03T06:30:10.6872410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.77,f,350.75,M,191.79,F*11
2024-08-03T06:30:11.7496389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.06,f,351.15,M,192.01,F*1E
2024-08-03T06:30:12.8275573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.64,f,351.02,M,191.94,F*10
2024-08-03T06:30:13.9053357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.35,f,350.93,M,191.89,F*11
2024-08-03T06:30:14.9677335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.92,f,351.10,M,191.99,F*17
2024-08-03T06:30:16.0768194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.25,f,351.21,M,192.04,F*1D
2024-08-03T06:30:17.1078309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.38,f,351.55,M,192.23,F*16
2024-08-03T06:30:18.1858428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.66,f,351.63,M,192.28,F*13
2024-08-03T06:30:19.2636043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.84,f,351.69,M,192.31,F*1D
2024-08-03T06:30:20.3260718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.66,f,351.64,M,192.28,F*14
2024-08-03T06:30:21.4039060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-08-03T06:30:22.4818309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.13,f,351.78,M,192.35,F*10
2024-08-03T06:30:23.5440551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.29,f,351.83,M,192.38,F*10
2024-08-03T06:30:24.6219936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.39,f,351.86,M,192.40,F*1B
2024-08-03T06:30:25.7155971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.61,f,351.93,M,192.44,F*16
2024-08-03T06:30:26.7621726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.11,f,352.08,M,192.52,F*16
2024-08-03T06:30:27.8401137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.53,f,352.21,M,192.59,F*10
2024-08-03T06:30:28.9024528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.35,f,352.15,M,192.56,F*18
2024-08-03T06:30:29.9803136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.42,f,352.17,M,192.57,F*1B
2024-08-03T06:30:31.0581994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.87,f,352.31,M,192.64,F*16
2024-08-03T06:30:32.1205299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.54,f,352.51,M,192.76,F*1E
2024-08-03T06:30:33.1947334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.97,f,352.64,M,192.83,F*1D
2024-08-03T06:30:34.2724933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.13,f,352.69,M,192.86,F*18
2024-08-03T06:30:35.3349098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.33,f,352.75,M,192.89,F*18
2024-08-03T06:30:36.4128249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.81,f,352.90,M,192.97,F*15
2024-08-03T06:30:37.5091863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.47,f,353.10,M,193.08,F*1E
2024-08-03T06:30:38.5558052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.30,f,353.35,M,193.22,F*10
2024-08-03T06:30:39.6337982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.13,f,353.61,M,193.36,F*1F
2024-08-03T06:30:40.6960883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.10,f,353.60,M,193.35,F*1E
2024-08-03T06:30:41.7740297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.08,f,353.29,M,193.18,F*1F
2024-08-03T06:30:42.8517440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.10,f,352.99,M,193.02,F*16
2024-08-03T06:30:43.9141453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.51,f,353.11,M,193.08,F*18
2024-08-03T06:30:44.9921004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.27,f,353.35,M,193.21,F*15
2024-08-03T06:30:46.0699638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.19,f,353.63,M,193.36,F*17
2024-08-03T06:30:47.1323358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.57,f,354.05,M,193.59,F*12
2024-08-03T06:30:48.2136697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.34,f,354.28,M,193.72,F*12
2024-08-03T06:30:49.2842868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-08-03T06:30:50.3465788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.80,f,354.42,M,193.80,F*1C
2024-08-03T06:30:51.4244284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.78,f,354.41,M,193.80,F*18
2024-08-03T06:30:52.5023716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.80,f,354.42,M,193.80,F*1C
2024-08-03T06:30:53.5646870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.42,f,354.61,M,193.90,F*13
2024-08-03T06:30:54.6424882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.66,M,193.93,F*17
2024-08-03T06:30:55.7205050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.53,f,354.64,M,193.92,F*14
2024-08-03T06:30:56.7849732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-08-03T06:30:57.8628362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.39,f,354.30,M,193.73,F*17
2024-08-03T06:30:58.9252631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.31,f,354.58,M,193.88,F*14
2024-08-03T06:31:00.0031684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.88,f,355.06,M,194.15,F*18
2024-08-03T06:31:01.0809347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.51,f,355.55,M,194.42,F*1A
2024-08-03T06:31:02.1432946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.74,f,355.32,M,194.29,F*12
2024-08-03T06:31:03.2368482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.85,f,355.05,M,194.14,F*17
2024-08-03T06:31:04.2835579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.34,f,354.89,M,194.06,F*1B
2024-08-03T06:31:05.3633746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.45,f,355.23,M,194.24,F*1D
2024-08-03T06:31:06.4308482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-08-03T06:31:07.5088615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.06,f,356.02,M,194.68,F*1F
2024-08-03T06:31:08.5867243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.42,f,356.13,M,194.74,F*12
2024-08-03T06:31:09.6489976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.50,f,356.16,M,194.75,F*15
2024-08-03T06:31:10.7268937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.17,f,356.06,M,194.69,F*1A
2024-08-03T06:31:11.7910208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.39,f,355.82,M,194.57,F*1B
2024-08-03T06:31:12.8689380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.62,f,355.89,M,194.60,F*1A
2024-08-03T06:31:13.9468837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.37,f,356.12,M,194.73,F*16
2024-08-03T06:31:15.0090150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.87,F*16
2024-08-03T06:31:16.0869392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.02,f,356.62,M,195.00,F*1B
2024-08-03T06:31:17.1649613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-08-03T06:31:18.2312158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.79,f,357.16,M,195.30,F*17
2024-08-03T06:31:19.3111191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.31,f,357.32,M,195.39,F*17
2024-08-03T06:31:20.3758572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.38,f,357.04,M,195.23,F*13
2024-08-03T06:31:21.4537217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.80,f,356.55,M,194.97,F*12
2024-08-03T06:31:22.5160455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.53,f,356.47,M,194.92,F*1A
2024-08-03T06:31:23.5938153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.35,f,356.72,M,195.06,F*18
2024-08-03T06:31:24.6874465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.87,f,357.19,M,195.31,F*18
2024-08-03T06:31:25.7497644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.65,f,357.42,M,195.44,F*1B
2024-08-03T06:31:26.8121197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.55,f,357.39,M,195.42,F*12
2024-08-03T06:31:27.8743997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.98,f,357.52,M,195.50,F*1D
2024-08-03T06:31:28.9521906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.49,f,357.68,M,195.58,F*11
2024-08-03T06:31:30.0301583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.37,f,357.95,M,195.73,F*14
2024-08-03T06:31:31.0924337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.04,M,195.78,F*13
2024-08-03T06:31:32.1704349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.86,M,195.68,F*19
2024-08-03T06:31:33.2482623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.63,F*19
2024-08-03T06:31:34.3105783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.84,f,357.79,M,195.64,F*1F
2024-08-03T06:31:35.3916419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.86,f,358.10,M,195.81,F*11
2024-08-03T06:31:36.4539421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.55,f,358.31,M,195.92,F*1F
2024-08-03T06:31:37.5207226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.71,f,358.66,M,196.12,F*13
2024-08-03T06:31:38.6033868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.96,f,358.74,M,196.16,F*1D
2024-08-03T06:31:39.6656040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.06,f,358.77,M,196.18,F*18
2024-08-03T06:31:40.7590898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.45,f,358.89,M,196.24,F*11
2024-08-03T06:31:41.8214735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.28,f,358.84,M,196.21,F*12
2024-08-03T06:31:42.8837165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.09,f,358.78,M,196.18,F*18
2024-08-03T06:31:43.9616115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.36,f,358.86,M,196.23,F*1D
2024-08-03T06:31:45.0395144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.10,f,359.08,M,196.35,F*16
2024-08-03T06:31:46.1017945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.95,f,359.34,M,196.49,F*1F
2024-08-03T06:31:47.1797694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.61,f,359.55,M,196.60,F*19
2024-08-03T06:31:48.2574887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.88,f,359.63,M,196.65,F*1E
2024-08-03T06:31:49.3200310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.79,f,359.60,M,196.63,F*15
2024-08-03T06:31:50.3978689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.04,f,359.68,M,196.67,F*15
2024-08-03T06:31:51.4600766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.43,f,359.80,M,196.74,F*12
2024-08-03T06:31:52.5693869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.55,f,360.14,M,196.93,F*1A
2024-08-03T06:31:53.6315671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.18,f,360.33,M,197.03,F*1D
2024-08-03T06:31:54.6783020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.84,f,360.53,M,197.14,F*18
2024-08-03T06:31:55.8048764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.65,f,360.47,M,197.11,F*17
2024-08-03T06:31:56.8201547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-08-03T06:31:57.9020170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-08-03T06:31:58.9797351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.89,f,360.24,M,196.98,F*13
2024-08-03T06:32:00.0421377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.59,f,360.45,M,197.10,F*1B
2024-08-03T06:32:01.1201196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.49,f,360.73,M,197.25,F*18
2024-08-03T06:32:02.1824120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.30,f,361.28,M,197.55,F*18
2024-08-03T06:32:03.2602214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.52,f,361.04,M,197.42,F*15
2024-08-03T06:32:04.3381024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.61,f,360.77,M,197.27,F*14
2024-08-03T06:32:05.4003050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.09,f,360.61,M,197.18,F*11
2024-08-03T06:32:06.4783968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.88,f,360.85,M,197.31,F*19
2024-08-03T06:32:07.5562527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.71,F*16
2024-08-03T06:32:08.6342341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.43,f,362.23,M,198.07,F*11
2024-08-03T06:32:09.6965742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.37,f,362.21,M,198.06,F*11
2024-08-03T06:32:10.7744308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-08-03T06:32:11.8367282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.78,f,361.73,M,197.80,F*11
2024-08-03T06:32:12.9145280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.62,f,361.99,M,197.94,F*1A
2024-08-03T06:32:13.9769136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.43,f,362.23,M,198.07,F*11
2024-08-03T06:32:15.0547142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.97,f,362.09,M,198.00,F*18
2024-08-03T06:32:16.1327417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.97,F*14
2024-08-03T06:32:17.1949931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.42,f,362.23,M,198.07,F*10
2024-08-03T06:32:18.2728081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.88,f,362.37,M,198.15,F*10
2024-08-03T06:32:19.3506620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.71,f,362.62,M,198.29,F*18
2024-08-03T06:32:20.4223288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.73,f,362.63,M,198.29,F*1B
2024-08-03T06:32:21.4898824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.65,f,362.61,M,198.28,F*1F
2024-08-03T06:32:22.5551816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.74,f,362.63,M,198.29,F*1C
2024-08-03T06:32:23.6358270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.57,f,362.89,M,198.43,F*1D
2024-08-03T06:32:24.6980712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.37,f,363.13,M,198.56,F*1C
2024-08-03T06:32:25.7759550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.07,f,363.34,M,198.68,F*14
2024-08-03T06:32:26.8539081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.32,f,363.42,M,198.72,F*18
2024-08-03T06:32:27.9162149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.11,f,363.36,M,198.69,F*10
2024-08-03T06:32:29.0163986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.29,f,363.41,M,198.71,F*12
2024-08-03T06:32:30.0629892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.52,f,363.48,M,198.75,F*13
2024-08-03T06:32:31.1409378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.59,f,363.50,M,198.77,F*13
2024-08-03T06:32:32.2031788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.44,f,363.46,M,198.74,F*1B
2024-08-03T06:32:33.2811660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.17,f,363.68,M,198.86,F*1D
2024-08-03T06:32:34.3590503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.10,f,363.96,M,199.02,F*11
2024-08-03T06:32:35.4213837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-08-03T06:32:36.4992530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.77,f,364.47,M,199.30,F*1B
2024-08-03T06:32:37.5772193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.09,f,364.57,M,199.35,F*15
2024-08-03T06:32:38.6393175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.35,f,364.65,M,199.39,F*17
2024-08-03T06:32:39.7172613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.08,f,364.56,M,199.35,F*15
2024-08-03T06:32:40.7951087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.10,f,364.57,M,199.35,F*1D
2024-08-03T06:32:41.8574954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.60,f,364.72,M,199.43,F*1C
2024-08-03T06:32:42.9354548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.75,f,365.07,M,199.63,F*18
2024-08-03T06:32:43.9977731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.94,f,365.13,M,199.66,F*17
2024-08-03T06:32:45.0756229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.68,f,365.05,M,199.61,F*14
2024-08-03T06:32:46.1535885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.55,f,365.01,M,199.59,F*15
2024-08-03T06:32:47.2158736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.56,f,365.02,M,199.59,F*15
2024-08-03T06:32:48.2937799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.15,f,365.20,M,199.69,F*1E
2024-08-03T06:32:49.3715513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.46,f,365.60,M,199.91,F*1A
2024-08-03T06:32:50.4340142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.21,f,365.82,M,200.03,F*1C
2024-08-03T06:32:51.5169644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.73,f,365.98,M,200.12,F*10
2024-08-03T06:32:52.5950239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.30,f,366.16,M,200.22,F*10
2024-08-03T06:32:53.6572821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-08-03T06:32:54.7352072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.38,f,366.18,M,200.23,F*17
2024-08-03T06:32:55.7975332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.62,f,365.95,M,200.10,F*1F
2024-08-03T06:32:56.8772998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.81,f,366.01,M,200.13,F*1F
2024-08-03T06:32:57.9707812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.35,f,366.48,M,200.39,F*17
2024-08-03T06:32:59.0174775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-08-03T06:33:00.0953178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.46,f,367.42,M,200.91,F*1D
2024-08-03T06:33:01.1575615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.70,f,367.19,M,200.78,F*10
2024-08-03T06:33:02.2354901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.33,f,366.47,M,200.39,F*1E
2024-08-03T06:33:03.3030162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.88,f,366.03,M,200.15,F*12
2024-08-03T06:33:04.3808440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.63,f,366.26,M,200.27,F*10
2024-08-03T06:33:05.4432011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.39,f,367.10,M,200.73,F*1F
2024-08-03T06:33:06.5210621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.18,f,367.95,M,201.20,F*15
2024-08-03T06:33:07.6021082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.04,f,368.21,M,201.34,F*12
2024-08-03T06:33:08.6644961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.52,f,368.05,M,201.25,F*18
2024-08-03T06:33:09.7892364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-08-03T06:33:10.8046890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.82,f,367.53,M,200.97,F*13
2024-08-03T06:33:11.8825970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.15,f,367.63,M,201.02,F*10
2024-08-03T06:33:12.9605807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.46,f,367.73,M,201.08,F*1D
2024-08-03T06:33:14.0227673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.65,f,367.79,M,201.11,F*1E
2024-08-03T06:33:15.1006567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.05,f,367.91,M,201.18,F*16
2024-08-03T06:33:16.1629110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.23,M,201.35,F*16
2024-08-03T06:33:17.2408442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.11,f,368.54,M,201.52,F*15
2024-08-03T06:33:18.3187728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.82,f,368.75,M,201.64,F*19
2024-08-03T06:33:19.3875655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.24,f,368.58,M,201.54,F*19
2024-08-03T06:33:20.5170379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.44,f,368.64,M,201.57,F*13
2024-08-03T06:33:21.5277267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.21,f,368.87,M,201.70,F*10
2024-08-03T06:33:22.5975159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.20,f,369.17,M,201.87,F*10
2024-08-03T06:33:23.6755169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.34,f,369.22,M,201.89,F*1D
2024-08-03T06:33:24.7533201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.39,f,369.23,M,201.90,F*19
2024-08-03T06:33:25.8157056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.26,f,369.19,M,201.88,F*17
2024-08-03T06:33:26.8935035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.44,f,369.25,M,201.91,F*14
2024-08-03T06:33:27.9714544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.98,f,369.41,M,202.00,F*1C
2024-08-03T06:33:29.0337589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.80,f,369.36,M,201.97,F*18
2024-08-03T06:33:30.1116963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.84,f,369.37,M,201.97,F*1D
2024-08-03T06:33:31.1738876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.30,f,369.51,M,202.05,F*19
2024-08-03T06:33:32.2517517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.78,f,369.96,M,202.30,F*19
2024-08-03T06:33:33.3297143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.21,f,370.40,M,202.53,F*15
2024-08-03T06:33:34.3941854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.47,f,370.47,M,202.58,F*19
2024-08-03T06:33:35.5190091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.41,f,370.46,M,202.57,F*11
2024-08-03T06:33:36.5812597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.14,f,370.38,M,202.52,F*1D
2024-08-03T06:33:37.6123210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.19,f,370.39,M,202.53,F*10
2024-08-03T06:33:38.6879015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.93,f,370.61,M,202.65,F*1A
2024-08-03T06:33:39.7603244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.65,f,370.84,M,202.78,F*17
2024-08-03T06:33:40.8382504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.83,f,370.89,M,202.81,F*14
2024-08-03T06:33:41.9473136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.11,f,370.67,M,202.68,F*18
2024-08-03T06:33:42.9784476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.01,f,370.64,M,202.67,F*15
2024-08-03T06:33:44.0405836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.10,f,370.67,M,202.68,F*19
2024-08-03T06:33:45.1186496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.87,f,370.90,M,202.81,F*18
2024-08-03T06:33:46.1965682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.11,f,371.28,M,203.02,F*11
2024-08-03T06:33:47.2588021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.01,f,371.55,M,203.17,F*1F
2024-08-03T06:33:48.3367241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.32,f,371.65,M,203.22,F*1A
2024-08-03T06:33:49.4146277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.92,f,371.83,M,203.32,F*19
2024-08-03T06:33:50.4768752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-08-03T06:33:51.5548809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.71,f,372.07,M,203.45,F*11
2024-08-03T06:33:52.6197450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.13,f,371.59,M,203.19,F*1E
2024-08-03T06:33:53.6976289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.67,f,371.45,M,203.11,F*19
2024-08-03T06:33:54.7771120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.81,f,371.80,M,203.30,F*1A
2024-08-03T06:33:55.8395145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-08-03T06:33:56.9173657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.12,f,372.81,M,203.85,F*15
2024-08-03T06:33:57.9830889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-08-03T06:33:59.0639929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.55,F*14
2024-08-03T06:34:00.1418661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.13,f,372.50,M,203.69,F*1B
2024-08-03T06:34:01.2042608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.30,f,373.17,M,204.05,F*13
2024-08-03T06:34:02.2820663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.13,f,373.42,M,204.19,F*1E
2024-08-03T06:34:03.3443668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.74,f,373.00,M,203.96,F*1F
2024-08-03T06:34:04.4221979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.21,f,372.53,M,203.70,F*11
2024-08-03T06:34:05.4846259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.62,f,372.35,M,203.60,F*14
2024-08-03T06:34:06.5680037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.66,f,372.67,M,203.78,F*1D
2024-08-03T06:34:07.6302538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.40,f,373.20,M,204.07,F*12
2024-08-03T06:34:08.7081914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.85,f,373.64,M,204.31,F*1F
2024-08-03T06:34:09.7860918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-08-03T06:34:10.8482966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.89,f,373.65,M,204.32,F*11
2024-08-03T06:34:11.9261972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.73,f,373.60,M,204.29,F*1B
2024-08-03T06:34:13.0042244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.89,f,373.65,M,204.31,F*12
2024-08-03T06:34:14.0619005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.87,f,373.95,M,204.48,F*1E
2024-08-03T06:34:15.1397014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.85,f,373.95,M,204.48,F*1C
2024-08-03T06:34:16.2176626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.38,f,373.80,M,204.40,F*16
2024-08-03T06:34:17.2955031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.68,f,373.89,M,204.45,F*1F
2024-08-03T06:34:18.3578714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.69,f,374.20,M,204.61,F*1D
2024-08-03T06:34:19.4230655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.89,f,374.57,M,204.82,F*11
2024-08-03T06:34:20.5009457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.10,f,374.63,M,204.85,F*10
2024-08-03T06:34:21.6101596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.32,f,374.39,M,204.72,F*16
2024-08-03T06:34:22.6436964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.26,M,204.65,F*1F
2024-08-03T06:34:23.7372114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.13,f,374.33,M,204.69,F*15
2024-08-03T06:34:24.7839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.39,f,374.72,M,204.90,F*1F
2024-08-03T06:34:25.8617070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.10,f,375.24,M,205.18,F*1E
2024-08-03T06:34:26.9396382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.59,f,375.69,M,205.43,F*17
2024-08-03T06:34:28.0643876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.93,f,376.10,M,205.65,F*19
2024-08-03T06:34:29.0798698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.05,f,375.83,M,205.51,F*18
2024-08-03T06:34:30.1578529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.40,f,375.33,M,205.23,F*15
2024-08-03T06:34:31.2201213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.84,f,375.16,M,205.14,F*1F
2024-08-03T06:34:32.2979670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.69,f,375.11,M,205.11,F*1E
2024-08-03T06:34:33.3758945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.64,f,375.40,M,205.27,F*13
2024-08-03T06:34:34.4382032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.56,f,375.68,M,205.43,F*19
2024-08-03T06:34:35.5183580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.20,f,376.18,M,205.70,F*1A
2024-08-03T06:34:36.5869578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-08-03T06:34:37.6610927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.92,f,376.71,M,205.99,F*1A
2024-08-03T06:34:38.7233941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14
2024-08-03T06:34:39.8013424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.52,f,375.98,M,205.59,F*18
2024-08-03T06:34:40.8792784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.71,f,375.73,M,205.45,F*10
2024-08-03T06:34:41.9415999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.80,f,376.06,M,205.63,F*1A
2024-08-03T06:34:43.0505576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-08-03T06:34:44.0973221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.10,f,377.37,M,206.35,F*1B
2024-08-03T06:34:45.1595831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.08,f,377.37,M,206.35,F*12
2024-08-03T06:34:46.2374520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-08-03T06:34:47.3153934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.64,f,376.62,M,205.94,F*1C
2024-08-03T06:34:48.3806402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.29,f,376.82,M,206.05,F*13
2024-08-03T06:34:49.4585739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.27,f,377.12,M,206.21,F*12
2024-08-03T06:34:50.5209318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.86,f,377.30,M,206.31,F*18
2024-08-03T06:34:51.5988040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.78,f,377.27,M,206.30,F*1E
2024-08-03T06:34:52.6740353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.92,f,377.01,M,206.15,F*18
2024-08-03T06:34:53.7432127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.97,f,377.33,M,206.33,F*19
2024-08-03T06:34:54.8054509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.84,f,377.60,M,206.47,F*11
2024-08-03T06:34:55.9147444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.77,f,377.88,M,206.63,F*1C
2024-08-03T06:34:56.9614667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.93,f,377.93,M,206.65,F*1A
2024-08-03T06:34:58.0235811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.12,f,377.68,M,206.52,F*13
2024-08-03T06:34:59.1014714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.36,f,377.45,M,206.39,F*16
2024-08-03T06:35:00.1795261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.59,F*1D
2024-08-03T06:35:01.2417341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.95,f,378.55,M,206.99,F*15
2024-08-03T06:35:02.3197432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.96,f,378.85,M,207.16,F*1E
2024-08-03T06:35:03.3976772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-08-03T06:35:04.4600127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.63,f,378.14,M,206.77,F*18
2024-08-03T06:35:05.5378896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-08-03T06:35:06.6000085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.55,f,378.42,M,206.93,F*15
2024-08-03T06:35:07.6806353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.88,f,378.83,M,207.15,F*14
2024-08-03T06:35:08.7451418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.41,f,378.99,M,207.23,F*1E
2024-08-03T06:35:09.8230140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.59,f,378.74,M,207.10,F*15
2024-08-03T06:35:10.9170073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-08-03T06:35:11.9631024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.46,f,378.70,M,207.08,F*16
2024-08-03T06:35:13.0723345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.30,f,378.96,M,207.22,F*16
2024-08-03T06:35:14.1056648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-08-03T06:35:15.1901521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.62,f,379.66,M,207.60,F*1F
2024-08-03T06:35:16.2616319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.61,f,379.66,M,207.60,F*1C
2024-08-03T06:35:17.3239563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.25,f,379.25,M,207.38,F*17
2024-08-03T06:35:18.3965443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.01,f,378.87,M,207.17,F*12
2024-08-03T06:35:19.4642229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.30,f,378.96,M,207.22,F*16
2024-08-03T06:35:20.5479702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.83,f,379.73,M,207.64,F*10
2024-08-03T06:35:21.6102321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.12,f,380.43,M,208.02,F*1F
2024-08-03T06:35:22.6903680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-08-03T06:35:23.7681097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.39,f,379.29,M,207.40,F*19
2024-08-03T06:35:24.8305623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.15,f,378.91,M,207.19,F*1E
2024-08-03T06:35:25.9085075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.35,f,379.28,M,207.39,F*1A
2024-08-03T06:35:26.9706962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.30,f,380.48,M,208.05,F*13
2024-08-03T06:35:28.0518536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.20,f,381.37,M,208.53,F*10
2024-08-03T06:35:29.1298616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.33,f,381.40,M,208.55,F*14
2024-08-03T06:35:30.1919683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.65,f,380.89,M,208.27,F*1F
2024-08-03T06:35:31.2700372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.49,f,380.54,M,208.08,F*1D
2024-08-03T06:35:32.3323188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.55,f,380.25,M,207.93,F*14
2024-08-03T06:35:33.4102645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.24,f,380.46,M,208.04,F*19
2024-08-03T06:35:34.4881502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.66,f,380.59,M,208.11,F*15
2024-08-03T06:35:35.5504181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.18,F*15
2024-08-03T06:35:36.6283234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.13,f,381.04,M,208.36,F*12
2024-08-03T06:35:37.7062643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.05,f,381.32,M,208.51,F*10
2024-08-03T06:35:38.7683398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.66,f,381.51,M,208.61,F*13
2024-08-03T06:35:39.8464697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.21,f,381.37,M,208.53,F*11
2024-08-03T06:35:40.9087284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.69,f,381.21,M,208.45,F*1C
2024-08-03T06:35:41.9866011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.06,f,381.02,M,208.34,F*12
2024-08-03T06:35:43.0643622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.04,f,381.32,M,208.51,F*11
2024-08-03T06:35:44.1268693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.38,f,381.42,M,208.56,F*1E
2024-08-03T06:35:45.2046814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.47,f,381.45,M,208.58,F*1F
2024-08-03T06:35:46.2826094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-08-03T06:35:47.3448999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.54,f,381.47,M,208.59,F*1E
2024-08-03T06:35:48.4228354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.28,f,381.70,M,208.71,F*18
2024-08-03T06:35:49.4932457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.79,f,381.85,M,208.80,F*18
2024-08-03T06:35:50.5710977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-08-03T06:35:51.6333684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.71,f,381.82,M,208.78,F*10
2024-08-03T06:35:52.7198696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.51,f,381.76,M,208.75,F*14
2024-08-03T06:35:53.7773606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.97,f,381.91,M,208.83,F*1E
2024-08-03T06:35:54.8575608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.00,f,382.22,M,209.00,F*17
2024-08-03T06:35:55.9198136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.32,f,382.62,M,209.22,F*13
2024-08-03T06:35:56.9977522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.76,f,382.76,M,209.29,F*1D
2024-08-03T06:35:58.0756474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.20,f,382.89,M,209.37,F*12
2024-08-03T06:35:59.1380117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.42,f,382.65,M,209.24,F*15
2024-08-03T06:36:00.2159032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.17,f,382.58,M,209.20,F*1F
2024-08-03T06:36:01.2825214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.12,f,382.56,M,209.19,F*1E
2024-08-03T06:36:02.3603037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.79,f,382.76,M,209.30,F*1A
2024-08-03T06:36:03.4383802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.32,f,382.93,M,209.39,F*14
2024-08-03T06:36:04.5006180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.59,f,383.01,M,209.43,F*1E
2024-08-03T06:36:05.5940846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.30,f,383.22,M,209.55,F*16
2024-08-03T06:36:06.6721134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.49,f,383.59,M,209.75,F*19
2024-08-03T06:36:07.7249498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.38,f,383.86,M,209.90,F*17
2024-08-03T06:36:08.7872434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.00,f,383.74,M,209.83,F*13
2024-08-03T06:36:09.8650717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-08-03T06:36:10.9429759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.69,f,383.34,M,209.61,F*1A
2024-08-03T06:36:12.0052968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.11,f,383.47,M,209.69,F*16
2024-08-03T06:36:13.0831025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.57,f,383.92,M,209.93,F*18
2024-08-03T06:36:14.1610531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.13,f,384.09,M,210.02,F*17
2024-08-03T06:36:15.2234241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.22,f,384.11,M,210.04,F*1A
2024-08-03T06:36:16.3013105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.59,f,383.92,M,209.93,F*16
2024-08-03T06:36:17.3636527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.32,f,384.15,M,210.05,F*1E
2024-08-03T06:36:18.4414965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.63,f,384.24,M,210.10,F*1C
2024-08-03T06:36:19.5193563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.61,f,384.23,M,210.10,F*19
2024-08-03T06:36:20.5817897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.96,f,384.34,M,210.16,F*11
2024-08-03T06:36:21.6612677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.60,f,384.54,M,210.27,F*1D
2024-08-03T06:36:22.7375707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.04,f,384.67,M,210.34,F*1E
2024-08-03T06:36:23.7997878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.35,f,384.77,M,210.39,F*10
2024-08-03T06:36:24.8790686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.49,f,384.81,M,210.41,F*1D
2024-08-03T06:36:25.9400192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.92,f,384.94,M,210.49,F*17
2024-08-03T06:36:27.0179551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.23,f,385.03,M,210.54,F*1F
2024-08-03T06:36:28.0958165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.54,f,385.13,M,210.59,F*13
2024-08-03T06:36:29.1757622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-08-03T06:36:30.2379973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.22,f,385.33,M,210.70,F*1C
2024-08-03T06:36:31.3186815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.76,f,385.50,M,210.79,F*11
2024-08-03T06:36:32.3964906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.98,f,385.57,M,210.83,F*13
2024-08-03T06:36:33.4587573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.42,f,385.70,M,210.90,F*12
2024-08-03T06:36:34.5238737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.14,f,385.92,M,211.02,F*14
2024-08-03T06:36:35.6019701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.27,f,386.26,M,211.21,F*18
2024-08-03T06:36:36.6798484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.93,f,386.16,M,211.16,F*11
2024-08-03T06:36:37.7421341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.93,f,386.16,M,211.15,F*12
2024-08-03T06:36:38.8736437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.90,f,386.15,M,211.15,F*12
2024-08-03T06:36:39.8891705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.14,f,386.23,M,211.19,F*16
2024-08-03T06:36:40.9514482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.50,f,386.33,M,211.25,F*18
2024-08-03T06:36:42.0293004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.01,f,386.49,M,211.34,F*1E
2024-08-03T06:36:43.1071986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.38,f,386.30,M,211.23,F*13
2024-08-03T06:36:44.1696052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.76,f,386.11,M,211.13,F*18
2024-08-03T06:36:45.2473994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.22,f,386.25,M,211.20,F*1F
2024-08-03T06:36:46.3097895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-08-03T06:36:47.3877043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.15,f,386.84,M,211.53,F*1A
2024-08-03T06:36:48.4676625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.44,f,386.93,M,211.57,F*1C
2024-08-03T06:36:49.5334739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.75,f,387.02,M,211.63,F*10
2024-08-03T06:36:50.6114247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-08-03T06:36:51.6765071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.25,M,211.75,F*15
2024-08-03T06:36:52.7542897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.67,f,387.30,M,211.78,F*10
2024-08-03T06:36:53.8166488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.59,f,387.28,M,211.77,F*1B
2024-08-03T06:36:54.8945580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.73,f,387.32,M,211.79,F*16
2024-08-03T06:36:55.9654963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.04,f,387.41,M,211.84,F*11
2024-08-03T06:36:57.0433770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.07,f,387.73,M,212.01,F*1E
2024-08-03T06:36:58.1056761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-08-03T06:36:59.1836987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.40,f,387.52,M,211.90,F*16
2024-08-03T06:37:00.2615273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.96,f,387.39,M,211.83,F*13
2024-08-03T06:37:01.3300352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.05,f,387.72,M,212.01,F*1D
2024-08-03T06:37:02.3921970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.14,f,388.05,M,212.19,F*1A
2024-08-03T06:37:03.4701628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.01,f,388.32,M,212.34,F*12
2024-08-03T06:37:04.5949376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.59,f,388.19,M,212.27,F*13
2024-08-03T06:37:05.6104143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.18,f,388.37,M,212.36,F*1D
2024-08-03T06:37:06.6881592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.20,f,388.68,M,212.53,F*1E
2024-08-03T06:37:07.7686862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.84,f,388.88,M,212.64,F*1A
2024-08-03T06:37:08.8308475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.89,f,388.59,M,212.48,F*14
2024-08-03T06:37:09.8970926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.77,f,388.25,M,212.30,F*16
2024-08-03T06:37:11.0217923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.03,f,388.02,M,212.17,F*15
2024-08-03T06:37:12.0529290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.02,f,388.32,M,212.34,F*11
2024-08-03T06:37:13.1152659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.79,f,388.86,M,212.63,F*11
2024-08-03T06:37:14.1931196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.64,f,389.12,M,212.77,F*17
2024-08-03T06:37:15.2710429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.98,f,389.22,M,212.83,F*1C
2024-08-03T06:37:16.3333825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.92,f,389.20,M,212.82,F*15
2024-08-03T06:37:17.4111788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.04,f,389.24,M,212.84,F*19
2024-08-03T06:37:18.4891068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.91,f,389.51,M,212.99,F*1B
2024-08-03T06:37:19.5514016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.08,f,389.56,M,213.01,F*13
2024-08-03T06:37:20.6293202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.75,f,389.76,M,213.13,F*18
2024-08-03T06:37:21.7071627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.87,f,389.80,M,213.14,F*1B
2024-08-03T06:37:22.7788676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.35,f,389.95,M,213.23,F*13
2024-08-03T06:37:23.8412423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.32,f,389.94,M,213.22,F*14
2024-08-03T06:37:24.9346045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.28,f,390.23,M,213.38,F*16
2024-08-03T06:37:25.9970560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.12,f,390.18,M,213.35,F*1A
2024-08-03T06:37:27.0593125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-08-03T06:37:28.1372942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.53,f,390.30,M,213.42,F*15
2024-08-03T06:37:29.2020741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.82,f,390.39,M,213.47,F*15
2024-08-03T06:37:30.2800007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.65,f,390.65,M,213.61,F*10
2024-08-03T06:37:31.3422595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.23,f,390.82,M,213.70,F*18
2024-08-03T06:37:32.4200580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.97,f,390.75,M,213.66,F*1B
2024-08-03T06:37:33.4980072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.13,f,390.79,M,213.69,F*17
2024-08-03T06:37:34.5916042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-08-03T06:37:35.6382511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.07,f,390.77,M,213.68,F*1D
2024-08-03T06:37:36.7161819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.54,f,391.22,M,213.92,F*1E
2024-08-03T06:37:37.7839090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.36,f,391.47,M,214.06,F*14
2024-08-03T06:37:38.8618690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.93,f,391.34,M,213.99,F*19
2024-08-03T06:37:39.9337815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-08-03T06:37:40.9960766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-08-03T06:37:42.0739569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.36,f,390.86,M,213.73,F*1B
2024-08-03T06:37:43.1361686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.97,F*16
2024-08-03T06:37:44.2141530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-08-03T06:37:45.2921141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.92,f,391.64,M,214.15,F*19
2024-08-03T06:37:46.3699061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.45,f,391.80,M,214.24,F*1A
2024-08-03T06:37:47.4323229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.94,f,391.95,M,214.32,F*15
2024-08-03T06:37:48.5102096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,391.99,M,214.34,F*16
2024-08-03T06:37:49.5724854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.80,f,391.61,M,214.13,F*19
2024-08-03T06:37:50.6502540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.71,f,391.28,M,213.95,F*14
2024-08-03T06:37:51.7144692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.97,f,391.35,M,213.99,F*1C
2024-08-03T06:37:52.7925850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F
2024-08-03T06:37:53.8726775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.69,f,392.18,M,214.45,F*12
2024-08-03T06:37:54.9349483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.23,f,392.35,M,214.54,F*12
2024-08-03T06:37:56.0149396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.66,f,392.17,M,214.44,F*13
2024-08-03T06:37:57.0929754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.97,f,392.27,M,214.50,F*1B
2024-08-03T06:37:58.1553230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.48,f,392.42,M,214.58,F*13
2024-08-03T06:37:59.2198881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-08-03T06:38:00.2890517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.93,f,392.26,M,214.49,F*16
2024-08-03T06:38:01.3670830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.16,f,392.63,M,214.69,F*16
2024-08-03T06:38:02.4449577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-08-03T06:38:03.5072657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.39,f,392.40,M,214.56,F*19
2024-08-03T06:38:04.5850804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.81,f,392.52,M,214.64,F*18
2024-08-03T06:38:05.6630619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.71,f,392.80,M,214.79,F*1B
2024-08-03T06:38:06.7253693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.42,f,393.01,M,214.90,F*15
2024-08-03T06:38:07.8032132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.14,f,393.23,M,215.02,F*14
2024-08-03T06:38:08.9219328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.03,f,393.51,M,215.17,F*12
2024-08-03T06:38:09.9547117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.03,f,393.81,M,215.34,F*1D
2024-08-03T06:38:11.0290306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-08-03T06:38:12.0913043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.49,f,393.34,M,215.08,F*10
2024-08-03T06:38:13.1693097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.91,f,393.16,M,214.98,F*15
2024-08-03T06:38:14.2316239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-08-03T06:38:15.3094863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.42,f,393.63,M,215.24,F*16
2024-08-03T06:38:16.3717485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.03,f,393.81,M,215.34,F*1D
2024-08-03T06:38:17.4497207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.61,f,393.99,M,215.43,F*10
2024-08-03T06:38:18.5276338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.87,f,394.07,M,215.48,F*13
2024-08-03T06:38:19.5919014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.17,f,394.16,M,215.53,F*11
2024-08-03T06:38:20.6855439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.27,f,394.19,M,215.54,F*1A
2024-08-03T06:38:21.7391254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.96,f,394.40,M,215.66,F*1D
2024-08-03T06:38:22.8170536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-08-03T06:38:23.8793177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.16,f,394.77,M,215.86,F*19
2024-08-03T06:38:24.9572583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.56,f,394.89,M,215.93,F*18
2024-08-03T06:38:26.0352039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.16,f,394.77,M,215.86,F*19
2024-08-03T06:38:27.0973531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.41,f,394.54,M,215.74,F*16
2024-08-03T06:38:28.1773394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.94,f,394.70,M,215.82,F*11
2024-08-03T06:38:29.2430112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.01,f,395.03,M,216.00,F*13
2024-08-03T06:38:30.3523038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.46,f,395.46,M,216.24,F*16
2024-08-03T06:38:31.3833612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.21,f,395.39,M,216.20,F*1B
2024-08-03T06:38:32.4612203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.16,f,395.07,M,216.03,F*12
2024-08-03T06:38:33.5391403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-08-03T06:38:34.6013249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.44,f,395.16,M,216.07,F*11
2024-08-03T06:38:35.6712203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.58,f,395.50,M,216.26,F*1C
2024-08-03T06:38:36.7490905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.14,f,395.67,M,216.36,F*1E
2024-08-03T06:38:37.8269438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.20,f,395.69,M,216.37,F*16
2024-08-03T06:38:38.8892851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.43,f,395.76,M,216.40,F*1D
2024-08-03T06:38:39.9671720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.10,f,395.66,M,216.35,F*18
2024-08-03T06:38:41.0451650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.20,f,394.47,M,215.70,F*17
2024-08-03T06:38:42.1073473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.24,f,395.70,M,216.37,F*1A
2024-08-03T06:38:43.1852497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.70,f,395.84,M,216.45,F*15
2024-08-03T06:38:44.2476405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.53,F*1D
2024-08-03T06:38:45.3255616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.86,f,396.20,M,216.64,F*13
2024-08-03T06:38:46.4034748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.03,f,396.25,M,216.67,F*19
2024-08-03T06:38:47.4657090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.63,f,396.43,M,216.77,F*1E
2024-08-03T06:38:48.5435684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.62,f,396.43,M,216.77,F*1F
2024-08-03T06:38:49.6215457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.26,f,396.32,M,216.71,F*1F
2024-08-03T06:38:50.6864683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.51,f,396.40,M,216.75,F*1E
2024-08-03T06:38:51.7642974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.57,f,396.72,M,216.93,F*10
2024-08-03T06:38:52.8579780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.10,f,397.18,M,217.18,F*1E
2024-08-03T06:38:53.9045245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.94,f,397.44,M,217.32,F*13
2024-08-03T06:38:54.9844900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.84,f,397.41,M,217.31,F*14
2024-08-03T06:38:56.0469245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.39,f,396.97,M,217.06,F*1D
2024-08-03T06:38:57.1248266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.19,f,396.60,M,216.86,F*1D
2024-08-03T06:38:58.1871041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-08-03T06:38:59.2650145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.58,f,397.03,M,217.10,F*11
2024-08-03T06:39:00.3429866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.38,f,397.58,M,217.40,F*1A
2024-08-03T06:39:01.4106090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.90,f,397.73,M,217.48,F*19
2024-08-03T06:39:02.4884677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.45,f,397.60,M,217.41,F*1A
2024-08-03T06:39:03.5507655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.30,f,397.24,M,217.22,F*1A
2024-08-03T06:39:04.6286931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.05,f,397.17,M,217.18,F*15
2024-08-03T06:39:05.6973588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.83,f,397.41,M,217.31,F*13
2024-08-03T06:39:06.7752332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.17,f,397.81,M,217.53,F*10
2024-08-03T06:39:07.8376081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.00,f,398.07,M,217.67,F*13
2024-08-03T06:39:08.9152547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.69,f,398.28,M,217.78,F*1F
2024-08-03T06:39:09.9858554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.44,f,398.20,M,217.74,F*14
2024-08-03T06:39:11.0638262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.45,f,398.21,M,217.74,F*14
2024-08-03T06:39:12.1261360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.46,f,398.21,M,217.74,F*17
2024-08-03T06:39:13.2039579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.80,f,398.31,M,217.80,F*17
2024-08-03T06:39:14.2819424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.15,f,398.42,M,217.86,F*18
2024-08-03T06:39:15.3537749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.86,f,398.33,M,217.81,F*12
2024-08-03T06:39:16.4208494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.95,f,398.36,M,217.83,F*17
2024-08-03T06:39:17.4987817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.85,f,398.33,M,217.81,F*11
2024-08-03T06:39:18.5680786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.85,f,398.33,M,217.81,F*11
2024-08-03T06:39:19.6303393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.30,f,398.16,M,217.72,F*14
2024-08-03T06:39:20.7105348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.00,f,398.07,M,217.67,F*13
2024-08-03T06:39:21.7727465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.32,f,398.47,M,217.89,F*17
2024-08-03T06:39:22.8663246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.55,f,399.15,M,218.26,F*14
2024-08-03T06:39:23.9284445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.23,f,399.36,M,218.37,F*1C
2024-08-03T06:39:24.9907617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.12,f,399.32,M,218.35,F*18
2024-08-03T06:39:26.0688414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.07,f,399.00,M,218.18,F*1A
2024-08-03T06:39:27.1363189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.96,f,398.67,M,217.99,F*1A
2024-08-03T06:39:28.2143160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.22,f,398.75,M,218.04,F*12
2024-08-03T06:39:29.2922056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.46,f,399.12,M,218.24,F*13
2024-08-03T06:39:30.3545695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.82,f,399.54,M,218.47,F*14
2024-08-03T06:39:31.4325036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.39,f,399.71,M,218.56,F*12
2024-08-03T06:39:32.4993017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.43,f,399.72,M,218.57,F*1D
2024-08-03T06:39:33.5770817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.46,f,399.43,M,218.41,F*1C
2024-08-03T06:39:34.6551200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.81,f,399.23,M,218.30,F*1F
2024-08-03T06:39:35.7174436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.51,f,399.14,M,218.25,F*12
2024-08-03T06:39:36.7953293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.63,f,399.48,M,218.44,F*15
2024-08-03T06:39:37.8576109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.50,f,400.05,M,218.75,F*1B
2024-08-03T06:39:38.9354134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.31,f,400.30,M,218.89,F*18
2024-08-03T06:39:40.0010807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-08-03T06:39:41.0790429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-08-03T06:39:42.1569495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.21,f,400.27,M,218.87,F*11
2024-08-03T06:39:43.2191766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.10,f,400.23,M,218.85,F*15
2024-08-03T06:39:44.3284316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.95,f,400.19,M,218.82,F*17
2024-08-03T06:39:45.3750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.15,f,400.25,M,218.86,F*15
2024-08-03T06:39:46.4373504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.82,f,400.45,M,218.97,F*1D
2024-08-03T06:39:47.5153613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.66,f,400.71,M,219.11,F*18
2024-08-03T06:39:48.5931659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.49,f,400.96,M,219.25,F*1A
2024-08-03T06:39:49.6555142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.34,f,400.91,M,219.22,F*10
2024-08-03T06:39:50.7334556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.85,f,400.77,M,219.14,F*16
2024-08-03T06:39:51.7956567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.40,f,400.63,M,219.07,F*18
2024-08-03T06:39:52.8767627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.50,f,400.97,M,219.25,F*13
2024-08-03T06:39:53.9421704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.40,f,401.24,M,219.40,F*1B
2024-08-03T06:39:55.0201595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.23,f,401.49,M,219.54,F*11
2024-08-03T06:39:56.0824718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.74,f,401.65,M,219.62,F*18
2024-08-03T06:39:57.1915487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.50,M,219.54,F*1D
2024-08-03T06:39:58.2383586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.71,f,401.33,M,219.45,F*1A
2024-08-03T06:39:59.3005757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.02,f,401.43,M,219.50,F*1C
2024-08-03T06:40:00.4410183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.09,f,401.45,M,219.52,F*13
2024-08-03T06:40:01.4563144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.50,M,219.55,F*1C
2024-08-03T06:40:02.5187233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.68,f,401.32,M,219.45,F*13
2024-08-03T06:40:03.5966346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-03T06:40:04.6660366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.86,f,401.68,M,219.64,F*1E
2024-08-03T06:40:05.7439238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.13,f,402.07,M,219.85,F*19
2024-08-03T06:40:06.8062484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.24,f,402.11,M,219.87,F*18
2024-08-03T06:40:07.8841273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.29,f,402.12,M,219.88,F*19
2024-08-03T06:40:08.9620228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.06,f,402.05,M,219.84,F*1E
2024-08-03T06:40:10.0242703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.18,f,402.08,M,219.86,F*1E
2024-08-03T06:40:11.1021473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.39,f,402.15,M,219.90,F*16
2024-08-03T06:40:12.1645053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.47,f,402.18,M,219.91,F*13
2024-08-03T06:40:13.2735607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.76,f,402.26,M,219.96,F*1B
2024-08-03T06:40:14.3202032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.28,f,402.42,M,220.05,F*18
2024-08-03T06:40:15.3983517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.96,f,402.32,M,219.99,F*1F
2024-08-03T06:40:16.4606240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.52,M,220.10,F*13
2024-08-03T06:40:17.5407989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.48,f,402.79,M,220.25,F*15
2024-08-03T06:40:18.6030937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.65,f,402.84,M,220.27,F*1A
2024-08-03T06:40:19.6809357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.29,f,402.73,M,220.22,F*1F
2024-08-03T06:40:20.7517440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.80,f,402.58,M,220.13,F*16
2024-08-03T06:40:21.8140509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.76,f,402.57,M,220.13,F*10
2024-08-03T06:40:22.8952517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.26,f,403.03,M,220.38,F*1E
2024-08-03T06:40:23.9730646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.89,f,403.52,M,220.65,F*16
2024-08-03T06:40:25.3791298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.96,f,403.54,M,220.66,F*1D
2024-08-03T06:40:26.3788741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-08-03T06:40:27.4566780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-08-03T06:40:28.5346227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-08-03T06:40:29.5970948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.31,f,403.04,M,220.39,F*1E
2024-08-03T06:40:30.6594120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.80,f,403.19,M,220.47,F*11
2024-08-03T06:40:31.7372752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.63,F*18
2024-08-03T06:40:32.8150531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.93,f,403.84,M,220.82,F*18
2024-08-03T06:40:33.8930953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.93,f,404.14,M,220.99,F*1D
2024-08-03T06:40:34.9571148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.49,f,404.31,M,221.08,F*17
2024-08-03T06:40:36.0350543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.94,f,404.45,M,221.16,F*1B
2024-08-03T06:40:37.0972131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.02,f,404.47,M,221.17,F*16
2024-08-03T06:40:38.1752006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-08-03T06:40:39.2405995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.81,f,404.11,M,220.97,F*15
2024-08-03T06:40:40.3185497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.20,f,403.92,M,220.87,F*13
2024-08-03T06:40:41.3808166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.54,f,404.03,M,220.92,F*1B
2024-08-03T06:40:42.4586975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.28,f,404.25,M,221.05,F*18
2024-08-03T06:40:43.5366034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.26,f,404.55,M,221.21,F*16
2024-08-03T06:40:44.5989091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.14,f,404.82,M,221.36,F*14
2024-08-03T06:40:45.6769285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-08-03T06:40:46.7547410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.76,f,405.01,M,221.46,F*1D
2024-08-03T06:40:47.8170660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.99,M,221.45,F*10
2024-08-03T06:40:48.8970718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.84,M,221.37,F*14
2024-08-03T06:40:49.9619994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.96,f,404.76,M,221.33,F*1F
2024-08-03T06:40:51.0397986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.48,f,404.92,M,221.41,F*1C
2024-08-03T06:40:52.1021873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.47,f,405.22,M,221.58,F*10
2024-08-03T06:40:53.1830771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.77,f,405.31,M,221.63,F*19
2024-08-03T06:40:54.2609865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.59,f,405.26,M,221.60,F*10
2024-08-03T06:40:55.3231778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.05,f,405.09,M,221.51,F*16
2024-08-03T06:40:56.4011579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.30,f,405.17,M,221.55,F*1B
2024-08-03T06:40:57.4700720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.12,f,405.12,M,221.52,F*19
2024-08-03T06:40:58.5478395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.20,f,405.14,M,221.53,F*1F
2024-08-03T06:40:59.6102141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-08-03T06:41:00.6880262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.80,f,405.32,M,221.63,F*12
2024-08-03T06:41:01.7521685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18
2024-08-03T06:41:02.8302651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.35,f,405.79,M,221.89,F*1E
2024-08-03T06:41:03.9079833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.06,M,222.03,F*13
2024-08-03T06:41:04.9703613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.47,f,406.14,M,222.08,F*1A
2024-08-03T06:41:06.0483235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-08-03T06:41:07.1261515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.72,f,405.91,M,221.95,F*16
2024-08-03T06:41:08.1884052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.97,f,405.68,M,221.83,F*1D
2024-08-03T06:41:09.2664560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.78,f,405.62,M,221.80,F*15
2024-08-03T06:41:10.3287391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.41,f,405.81,M,221.90,F*12
2024-08-03T06:41:11.4066283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.70,f,406.21,M,222.12,F*13
2024-08-03T06:41:12.5280809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.65,f,406.50,M,222.28,F*19
2024-08-03T06:41:13.5490853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-08-03T06:41:14.6269891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-08-03T06:41:15.6892033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.36,f,406.41,M,222.23,F*14
2024-08-03T06:41:16.7671481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-08-03T06:41:17.8450522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.35,f,406.71,M,222.39,F*18
2024-08-03T06:41:18.9122256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.86,f,406.86,M,222.48,F*1E
2024-08-03T06:41:19.9900838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.50,f,407.06,M,222.58,F*1C
2024-08-03T06:41:21.0523775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.99,f,407.21,M,222.66,F*11
2024-08-03T06:41:22.1364846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.59,F*14
2024-08-03T06:41:23.1988415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.58,f,406.78,M,222.43,F*17
2024-08-03T06:41:24.2767606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.34,f,406.40,M,222.22,F*16
2024-08-03T06:41:25.3546865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.56,f,406.47,M,222.26,F*11
2024-08-03T06:41:26.4169753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.98,M,222.54,F*14
2024-08-03T06:41:27.4949311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.33,f,407.62,M,222.89,F*15
2024-08-03T06:41:28.5570826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.28,f,407.91,M,223.05,F*19
2024-08-03T06:41:29.6351383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.89,f,407.79,M,222.98,F*1E
2024-08-03T06:41:30.7130293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.92,f,407.49,M,222.82,F*1D
2024-08-03T06:41:31.7752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.49,f,407.36,M,222.75,F*1B
2024-08-03T06:41:32.8548948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.15,f,407.56,M,222.86,F*19
2024-08-03T06:41:33.9171630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.48,f,407.66,M,222.91,F*14
2024-08-03T06:41:34.9950661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.70,f,407.73,M,222.95,F*1F
2024-08-03T06:41:36.0728264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.76,M,222.96,F*11
2024-08-03T06:41:37.1352683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.11,f,407.86,M,223.02,F*12
2024-08-03T06:41:38.2161385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.75,f,408.05,M,223.12,F*15
2024-08-03T06:41:39.2784331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.36,f,408.24,M,223.23,F*12
2024-08-03T06:41:40.3522717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.35,f,408.23,M,223.22,F*17
2024-08-03T06:41:41.4300749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.52,f,408.28,M,223.25,F*1A
2024-08-03T06:41:42.5079382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.33,f,408.53,M,223.39,F*12
2024-08-03T06:41:43.5702854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.62,f,408.93,M,223.60,F*17
2024-08-03T06:41:44.6482278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-08-03T06:41:45.7104735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.79,F*11
2024-08-03T06:41:46.7882623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.32,f,409.14,M,223.72,F*1C
2024-08-03T06:41:47.8663301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.61,f,408.92,M,223.60,F*15
2024-08-03T06:41:48.9285382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.14,f,408.78,M,223.52,F*12
2024-08-03T06:41:50.0065822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.35,f,408.84,M,223.56,F*16
2024-08-03T06:41:51.0838725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.66,f,408.94,M,223.61,F*15
2024-08-03T06:41:52.1461276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.68,f,409.25,M,223.78,F*1B
2024-08-03T06:41:53.2241740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.46,f,409.79,M,224.08,F*18
2024-08-03T06:41:54.3020002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.65,f,409.85,M,224.11,F*12
2024-08-03T06:41:55.3683057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.06,f,409.67,M,224.01,F*1A
2024-08-03T06:41:56.4461869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.72,F*11
2024-08-03T06:41:57.5084547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.23,f,408.81,M,223.54,F*16
2024-08-03T06:41:58.5864002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.88,M,223.58,F*1F
2024-08-03T06:41:59.6974486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.18,f,409.40,M,223.86,F*1F
2024-08-03T06:42:00.7284565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.91,f,409.93,M,224.15,F*1A
2024-08-03T06:42:01.7945530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.30,f,410.05,M,224.22,F*13
2024-08-03T06:42:02.8725003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.81,f,409.90,M,224.14,F*19
2024-08-03T06:42:03.9503663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.00,f,409.35,M,223.83,F*11
2024-08-03T06:42:05.0127027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.63,F*12
2024-08-03T06:42:06.0793753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.74,f,408.96,M,223.62,F*17
2024-08-03T06:42:07.1572722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-08-03T06:42:08.2352585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.25,f,410.03,M,224.21,F*12
2024-08-03T06:42:09.2975457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.53,f,410.73,M,224.59,F*19
2024-08-03T06:42:10.3754557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.38,f,410.68,M,224.56,F*11
2024-08-03T06:42:11.4533519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.92,f,410.24,M,224.32,F*19
2024-08-03T06:42:12.5218207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.82,M,224.09,F*1D
2024-08-03T06:42:13.5998148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.16,F*17
2024-08-03T06:42:14.6620706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-08-03T06:42:15.7419555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.29,f,410.35,M,224.38,F*10
2024-08-03T06:42:16.8667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.11,f,410.29,M,224.35,F*1B
2024-08-03T06:42:17.8821368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.64,f,410.15,M,224.27,F*16
2024-08-03T06:42:18.9444121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.20,f,410.32,M,224.37,F*11
2024-08-03T06:42:20.0224043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.53,f,410.73,M,224.59,F*19
2024-08-03T06:42:21.1002253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.79,f,411.11,M,224.80,F*1F
2024-08-03T06:42:22.1661471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.36,f,411.29,M,224.89,F*17
2024-08-03T06:42:23.2440593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.01,f,411.18,M,224.83,F*1B
2024-08-03T06:42:24.3063433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.37,f,410.98,M,224.73,F*19
2024-08-03T06:42:25.3870608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.66,f,410.77,M,224.61,F*10
2024-08-03T06:42:26.4520578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.24,f,410.94,M,224.71,F*15
2024-08-03T06:42:27.5323705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.07,f,411.20,M,224.85,F*10
2024-08-03T06:42:28.6103070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.90,f,411.45,M,224.98,F*11
2024-08-03T06:42:29.6726531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.08,f,411.51,M,225.01,F*1C
2024-08-03T06:42:30.7505204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.87,f,411.44,M,224.98,F*16
2024-08-03T06:42:31.8128483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.16,f,411.53,M,225.03,F*13
2024-08-03T06:42:32.8906941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.70,f,411.69,M,225.12,F*1A
2024-08-03T06:42:33.9685507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.02,f,411.79,M,225.17,F*1A
2024-08-03T06:42:35.0309356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.11,f,411.82,M,225.18,F*13
2024-08-03T06:42:36.1087458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.23,f,411.86,M,225.21,F*1C
2024-08-03T06:42:37.1866876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.98,f,411.78,M,225.16,F*18
2024-08-03T06:42:38.2490677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.66,f,411.68,M,225.11,F*1F
2024-08-03T06:42:39.3269179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.91,f,411.76,M,225.15,F*1C
2024-08-03T06:42:40.3892288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.84,f,412.04,M,225.31,F*19
2024-08-03T06:42:41.4721609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.99,f,412.39,M,225.50,F*1F
2024-08-03T06:42:42.5344907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.85,f,412.35,M,225.47,F*18
2024-08-03T06:42:43.6123746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.92,f,412.07,M,225.32,F*1E
2024-08-03T06:42:44.6902771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.46,f,411.93,M,225.24,F*1E
2024-08-03T06:42:45.7524426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.95,f,412.07,M,225.32,F*19
2024-08-03T06:42:46.8928984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.36,f,412.50,M,225.56,F*12
2024-08-03T06:42:47.8946054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.11,f,412.73,M,225.68,F*1C
2024-08-03T06:42:48.9726171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.45,f,412.84,M,225.74,F*18
2024-08-03T06:42:50.0505456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.44,f,412.53,M,225.57,F*15
2024-08-03T06:42:51.1127693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.82,f,412.34,M,225.47,F*1E
2024-08-03T06:42:52.1906837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.91,f,412.37,M,225.48,F*10
2024-08-03T06:42:53.2685451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-08-03T06:42:54.3309655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.90,f,412.97,M,225.82,F*1B
2024-08-03T06:42:55.4087610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.50,f,413.16,M,225.92,F*1F
2024-08-03T06:42:56.4793511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.14,f,413.05,M,225.86,F*18
2024-08-03T06:42:57.5461561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.93,f,412.68,M,225.65,F*16
2024-08-03T06:42:58.6141102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-08-03T06:42:59.6921773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.19,f,412.76,M,225.70,F*18
2024-08-03T06:43:00.7572858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.35,M,226.02,F*16
2024-08-03T06:43:01.8324182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.47,f,413.76,M,226.24,F*13
2024-08-03T06:43:02.9139792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.96,f,413.91,M,226.33,F*10
2024-08-03T06:43:03.9763091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.91,f,413.59,M,226.15,F*16
2024-08-03T06:43:05.0542331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.49,f,413.15,M,225.91,F*17
2024-08-03T06:43:06.1321312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.02,f,413.01,M,225.84,F*19
2024-08-03T06:43:07.1944012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.43,f,413.14,M,225.91,F*1C
2024-08-03T06:43:08.2779177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.72,f,413.53,M,226.12,F*16
2024-08-03T06:43:09.3402301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.06,f,413.63,M,226.18,F*1D
2024-08-03T06:43:10.4181611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.76,f,413.54,M,226.13,F*14
2024-08-03T06:43:11.4803406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.96,f,413.60,M,226.16,F*18
2024-08-03T06:43:12.5927314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.23,f,413.99,M,226.37,F*1D
2024-08-03T06:43:13.6237506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.37,f,414.33,M,226.56,F*19
2024-08-03T06:43:14.7015347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.84,f,414.48,M,226.64,F*1C
2024-08-03T06:43:15.7796864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.72,f,414.44,M,226.62,F*1F
2024-08-03T06:43:16.8418603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.87,f,414.18,M,226.48,F*15
2024-08-03T06:43:17.9197599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.99,f,413.92,M,226.33,F*1C
2024-08-03T06:43:18.9976224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.88,f,413.88,M,226.31,F*15
2024-08-03T06:43:20.0599891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.55,f,414.09,M,226.43,F*11
2024-08-03T06:43:21.1377977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.10,f,414.56,M,226.68,F*18
2024-08-03T06:43:22.2158495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.40,f,414.95,M,226.90,F*14
2024-08-03T06:43:23.2801768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.21,f,415.20,M,227.03,F*14
2024-08-03T06:43:24.3507816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.03,f,414.84,M,226.84,F*16
2024-08-03T06:43:25.4285236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.68,f,414.43,M,226.61,F*10
2024-08-03T06:43:26.4909547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.75,f,414.15,M,226.46,F*1B
2024-08-03T06:43:27.5645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.28,f,414.31,M,226.55,F*16
2024-08-03T06:43:28.6466015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.64,f,415.03,M,226.94,F*18
2024-08-03T06:43:29.7711069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.58,f,415.62,M,227.26,F*1A
2024-08-03T06:43:30.7866481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.32,f,415.84,M,227.39,F*17
2024-08-03T06:43:31.8646684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.54,f,415.61,M,227.26,F*15
2024-08-03T06:43:32.9268407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.28,f,415.22,M,227.05,F*19
2024-08-03T06:43:34.0048221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.75,f,415.06,M,226.96,F*1F
2024-08-03T06:43:35.0670353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.66,f,415.04,M,226.94,F*1D
2024-08-03T06:43:36.1449243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.34,f,415.24,M,227.06,F*11
2024-08-03T06:43:37.2541304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.33,f,415.54,M,227.22,F*16
2024-08-03T06:43:38.2852277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.28,F*1B
2024-08-03T06:43:39.3671517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.58,f,415.62,M,227.26,F*1A
2024-08-03T06:43:40.4406638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.56,f,415.61,M,227.26,F*17
2024-08-03T06:43:41.5029802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.24,f,415.82,M,227.37,F*18
2024-08-03T06:43:42.5809140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.66,f,415.95,M,227.44,F*1C
2024-08-03T06:43:43.6587203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.24,f,416.12,M,227.54,F*16
2024-08-03T06:43:44.7280257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.97,f,416.04,M,227.50,F*1C
2024-08-03T06:43:45.7989711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.92,M,227.43,F*1C
2024-08-03T06:43:46.8767777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.92,M,227.43,F*1C
2024-08-03T06:43:47.9392807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.22,f,416.12,M,227.54,F*10
2024-08-03T06:43:49.0171244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.91,f,416.33,M,227.65,F*19
2024-08-03T06:43:50.0794383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.48,f,416.50,M,227.75,F*1A
2024-08-03T06:43:51.1573294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.50,f,416.51,M,227.75,F*12
2024-08-03T06:43:52.2352292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.17,f,416.41,M,227.70,F*15
2024-08-03T06:43:53.2975817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.69,f,416.26,M,227.62,F*1D
2024-08-03T06:43:54.3754179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.89,f,416.32,M,227.65,F*11
2024-08-03T06:43:55.4533374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.53,f,416.52,M,227.75,F*12
2024-08-03T06:43:56.5186377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.22,f,416.73,M,227.87,F*1B
2024-08-03T06:43:57.5808723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.01,f,416.97,M,228.00,F*1F
2024-08-03T06:43:58.6654917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A
2024-08-03T06:43:59.7272328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.35,f,417.07,M,228.06,F*16
2024-08-03T06:44:00.8051762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.93,f,416.94,M,227.99,F*17
2024-08-03T06:44:01.8830575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.14,f,417.01,M,228.02,F*17
2024-08-03T06:44:02.9476737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.30,f,417.06,M,228.05,F*11
2024-08-03T06:44:04.0256245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.42,f,417.09,M,228.07,F*19
2024-08-03T06:44:05.0879565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.72,f,417.18,M,228.12,F*1E
2024-08-03T06:44:06.1658657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.77,f,417.20,M,228.13,F*11
2024-08-03T06:44:07.2308457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.14,F*1E
2024-08-03T06:44:08.3087865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A
2024-08-03T06:44:09.3803431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.83,f,417.22,M,228.14,F*1F
2024-08-03T06:44:10.4582079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.86,f,417.53,M,228.31,F*1A
2024-08-03T06:44:11.5288128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.76,f,417.81,M,228.46,F*12
2024-08-03T06:44:12.6067727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-08-03T06:44:13.6689925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.75,f,417.80,M,228.46,F*10
2024-08-03T06:44:14.7469822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.20,f,417.64,M,228.37,F*1C
2024-08-03T06:44:15.8094412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-08-03T06:44:16.8871710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.48,f,418.03,M,228.58,F*14
2024-08-03T06:44:17.9650752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.32,f,417.98,M,228.55,F*19
2024-08-03T06:44:19.0274035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.87,f,417.84,M,228.48,F*17
2024-08-03T06:44:20.1051939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.37,f,417.69,M,228.39,F*19
2024-08-03T06:44:21.1675208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.26,f,417.96,M,228.54,F*13
2024-08-03T06:44:22.2767333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.39,f,418.31,M,228.73,F*19
2024-08-03T06:44:23.3234638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.10,f,418.52,M,228.85,F*1F
2024-08-03T06:44:24.4481915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.40,f,418.61,M,228.90,F*1E
2024-08-03T06:44:25.4661678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.43,f,418.62,M,228.91,F*1F
2024-08-03T06:44:26.5319130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.72,f,418.40,M,228.79,F*1A
2024-08-03T06:44:27.6099203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.90,f,418.16,M,228.65,F*1B
2024-08-03T06:44:28.6721779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.06,f,418.20,M,228.68,F*1F
2024-08-03T06:44:29.7501298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.42,f,418.62,M,228.90,F*1F
2024-08-03T06:44:30.8280698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.60,f,419.28,M,229.27,F*1B
2024-08-03T06:44:31.8903387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.28,f,419.49,M,229.38,F*1D
2024-08-03T06:44:32.9681692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.16,f,419.15,M,229.19,F*19
2024-08-03T06:44:34.0460580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.76,M,228.98,F*1D
2024-08-03T06:44:35.1083060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.43,f,418.62,M,228.90,F*1E
2024-08-03T06:44:36.1863280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.67,f,418.70,M,228.95,F*1E
2024-08-03T06:44:37.2642603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-08-03T06:44:38.3345441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.80,f,419.65,M,229.47,F*19
2024-08-03T06:44:39.3968792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.17,f,420.07,M,229.69,F*1B
2024-08-03T06:44:40.4748457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.82,f,419.96,M,229.64,F*17
2024-08-03T06:44:41.5527877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.37,f,419.52,M,229.39,F*18
2024-08-03T06:44:42.6149641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.13,f,419.14,M,229.19,F*1D
2024-08-03T06:44:43.6929579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.08,M,229.16,F*10
2024-08-03T06:44:44.7552473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.76,f,419.33,M,229.29,F*18
2024-08-03T06:44:45.8330088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.54,f,419.87,M,229.59,F*12
2024-08-03T06:44:46.9577835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.55,f,420.18,M,229.76,F*1D
2024-08-03T06:44:47.9732856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.92,f,420.29,M,229.82,F*1F
2024-08-03T06:44:49.0511221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.75,f,420.24,M,229.79,F*1F
2024-08-03T06:44:50.1291772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.23,f,420.39,M,229.87,F*10
2024-08-03T06:44:51.1913578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.46,f,420.46,M,229.91,F*1C
2024-08-03T06:44:52.2693201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.32,f,420.42,M,229.89,F*12
2024-08-03T06:44:53.3472489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.92,f,420.29,M,229.82,F*1F
2024-08-03T06:44:54.4112703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.64,f,420.21,M,229.77,F*14
2024-08-03T06:44:55.5047600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.57,f,420.19,M,229.76,F*1E
2024-08-03T06:44:56.5553795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.99,f,420.32,M,229.83,F*1F
2024-08-03T06:44:57.6334144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.78,f,420.56,M,229.96,F*17
2024-08-03T06:44:58.6957409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.19,f,420.68,M,230.03,F*1F
2024-08-03T06:44:59.7735774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.59,f,420.80,M,230.10,F*1F
2024-08-03T06:45:00.8514370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.93,f,420.91,M,230.16,F*1F
2024-08-03T06:45:01.9137372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.82,f,421.18,M,230.30,F*1A
2024-08-03T06:45:02.9917367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-08-03T06:45:04.0696516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.67,f,421.13,M,230.28,F*13
2024-08-03T06:45:05.1318973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.31,f,421.02,M,230.22,F*1A
2024-08-03T06:45:06.2097996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.18,f,420.98,M,230.20,F*11
2024-08-03T06:45:07.2721648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.94,M,230.17,F*15
2024-08-03T06:45:08.3500423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.43,f,421.06,M,230.24,F*1D
2024-08-03T06:45:09.4278467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.56,f,421.10,M,230.26,F*1C
2024-08-03T06:45:10.4902560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.78,f,421.17,M,230.30,F*10
2024-08-03T06:45:11.5681291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.00,f,421.23,M,230.33,F*18
2024-08-03T06:45:12.6365719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.46,f,421.37,M,230.41,F*1A
2024-08-03T06:45:13.7144306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.54,F*18
2024-08-03T06:45:14.7767697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-08-03T06:45:15.8546972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.86,f,422.10,M,230.81,F*1A
2024-08-03T06:45:16.9325838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.52,f,422.00,M,230.75,F*19
2024-08-03T06:45:17.9949345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.78,M,230.63,F*1D
2024-08-03T06:45:19.0633438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.64,f,421.73,M,230.61,F*19
2024-08-03T06:45:20.1412786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.90,M,230.70,F*13
2024-08-03T06:45:21.2192405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.19,f,421.90,M,230.70,F*19
2024-08-03T06:45:22.2815173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.59,f,422.02,M,230.77,F*12
2024-08-03T06:45:23.3593834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.70,f,422.36,M,230.95,F*13
2024-08-03T06:45:24.4372868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.09,f,422.48,M,231.02,F*18
2024-08-03T06:45:25.4996214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.59,f,422.63,M,231.10,F*17
2024-08-03T06:45:26.5774714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.62,f,422.64,M,231.10,F*18
2024-08-03T06:45:27.6554296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.06,f,422.47,M,231.01,F*1B
2024-08-03T06:45:28.7580583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.75,f,422.38,M,230.96,F*1B
2024-08-03T06:45:29.7889839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.84,f,422.71,M,231.14,F*10
2024-08-03T06:45:30.8575335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.35,f,423.17,M,231.39,F*1A
2024-08-03T06:45:31.9448352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.25,f,423.75,M,231.71,F*1A
2024-08-03T06:45:33.0070558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.75,F*16
2024-08-03T06:45:34.0849723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.96,f,423.66,M,231.66,F*1E
2024-08-03T06:45:35.1473192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.74,f,423.29,M,231.46,F*1A
2024-08-03T06:45:36.2252406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-08-03T06:45:37.3031350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.14,f,423.10,M,231.36,F*11
2024-08-03T06:45:38.3653582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.86,f,423.33,M,231.48,F*12
2024-08-03T06:45:39.4432382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.98,f,423.66,M,231.66,F*10
2024-08-03T06:45:40.5211850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.76,f,423.90,M,231.79,F*1F
2024-08-03T06:45:41.5835918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.70,f,423.89,M,231.78,F*10
2024-08-03T06:45:42.6634457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.79,f,423.91,M,231.80,F*17
2024-08-03T06:45:43.7256954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.17,f,424.03,M,231.86,F*14
2024-08-03T06:45:44.8036059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.44,f,424.11,M,231.91,F*17
2024-08-03T06:45:45.8815942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.66,f,423.87,M,231.78,F*19
2024-08-03T06:45:46.9439251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.77,f,423.60,M,231.63,F*12
2024-08-03T06:45:48.0217856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.68,F*1D
2024-08-03T06:45:49.0913701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.98,f,423.97,M,231.83,F*1D
2024-08-03T06:45:50.1692040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.14,f,424.32,M,232.02,F*19
2024-08-03T06:45:51.2316417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.71,f,424.19,M,231.95,F*1D
2024-08-03T06:45:52.3093858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.90,f,423.95,M,231.82,F*16
2024-08-03T06:45:53.3874316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-03T06:45:54.4833196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.81,f,423.92,M,231.80,F*13
2024-08-03T06:45:55.5299003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.57,f,424.15,M,231.93,F*13
2024-08-03T06:45:56.5922609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.56,f,424.45,M,232.09,F*14
2024-08-03T06:45:57.6701716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.03,f,424.60,M,232.17,F*1D
2024-08-03T06:45:58.7361271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.04,f,424.90,M,232.34,F*13
2024-08-03T06:45:59.8139674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.44,f,425.02,M,232.41,F*1F
2024-08-03T06:46:00.8920459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.33,F*12
2024-08-03T06:46:01.9718669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.46,f,424.73,M,232.24,F*1E
2024-08-03T06:46:03.0342278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.31,f,424.68,M,232.22,F*12
2024-08-03T06:46:04.0964079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.49,f,425.04,M,232.42,F*17
2024-08-03T06:46:05.1744399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.41,f,425.32,M,232.57,F*1F
2024-08-03T06:46:06.2523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.35,M,232.59,F*14
2024-08-03T06:46:07.3772272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.35,f,425.00,M,232.39,F*14
2024-08-03T06:46:08.3926488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.12,f,424.93,M,232.35,F*16
2024-08-03T06:46:09.4703108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.86,f,424.85,M,232.31,F*1F
2024-08-03T06:46:10.5327154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.73,f,425.11,M,232.45,F*1D
2024-08-03T06:46:11.6106041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.38,M,232.60,F*18
2024-08-03T06:46:12.6730526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-08-03T06:46:13.7507838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.24,f,425.88,M,232.87,F*12
2024-08-03T06:46:14.8288235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.56,f,425.98,M,232.93,F*13
2024-08-03T06:46:15.8910848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.86,f,426.07,M,232.98,F*10
2024-08-03T06:46:16.9689856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.72,f,426.02,M,232.95,F*13
2024-08-03T06:46:18.0468244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.63,f,426.00,M,232.94,F*10
2024-08-03T06:46:19.1095466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.85,f,426.07,M,232.98,F*13
2024-08-03T06:46:20.2183690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.87,f,426.07,M,232.98,F*11
2024-08-03T06:46:21.2650370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.89,f,426.08,M,232.98,F*10
2024-08-03T06:46:22.3272900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.32,f,426.21,M,233.05,F*11
2024-08-03T06:46:23.4052476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.14,f,426.15,M,233.02,F*15
2024-08-03T06:46:24.4675173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.66,f,426.01,M,232.94,F*14
2024-08-03T06:46:25.5454482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.91,f,425.78,M,232.82,F*17
2024-08-03T06:46:26.6233631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.16,f,425.85,M,232.86,F*1F
2024-08-03T06:46:27.6855225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.84,f,426.37,M,233.14,F*1B
2024-08-03T06:46:28.7562534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.94,f,427.01,M,233.49,F*10
2024-08-03T06:46:29.8341661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.38,f,427.14,M,233.56,F*1D
2024-08-03T06:46:30.9120474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.78,f,426.65,M,233.30,F*18
2024-08-03T06:46:31.9743382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.98,f,426.10,M,233.00,F*19
2024-08-03T06:46:33.0521806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.86,f,426.07,M,232.98,F*10
2024-08-03T06:46:34.1145281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.12,f,426.45,M,233.19,F*1D
2024-08-03T06:46:35.1925524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.54,f,426.88,M,233.42,F*17
2024-08-03T06:46:36.2704288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.31,f,427.12,M,233.55,F*11
2024-08-03T06:46:37.3482618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.04,f,427.04,M,233.51,F*14
2024-08-03T06:46:38.4105814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.26,f,426.80,M,233.38,F*17
2024-08-03T06:46:39.4885190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.67,f,426.62,M,233.28,F*18
2024-08-03T06:46:40.5507759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.12,f,426.76,M,233.35,F*14
2024-08-03T06:46:41.6286668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-08-03T06:46:42.6908627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.15,f,427.07,M,233.53,F*15
2024-08-03T06:46:43.7689373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.89,f,427.30,M,233.65,F*11
2024-08-03T06:46:44.8468566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.02,f,427.64,M,233.84,F*1E
2024-08-03T06:46:45.9090486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.98,M,234.02,F*12
2024-08-03T06:46:46.9869447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.32,f,428.04,M,234.05,F*1D
2024-08-03T06:46:48.0648725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.59,f,427.51,M,233.76,F*1A
2024-08-03T06:46:49.1272524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.31,f,427.12,M,233.55,F*11
2024-08-03T06:46:50.2051525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.21,M,233.60,F*11
2024-08-03T06:46:51.2674749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.12,f,427.67,M,233.85,F*1D
2024-08-03T06:46:52.3453644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.13,f,427.98,M,234.02,F*13
2024-08-03T06:46:53.4231205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.92,f,427.92,M,233.99,F*12
2024-08-03T06:46:54.4855722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.17,f,427.99,M,234.03,F*17
2024-08-03T06:46:55.5634132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.90,f,428.21,M,234.15,F*13
2024-08-03T06:46:56.6413555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.38,f,428.36,M,234.23,F*13
2024-08-03T06:46:57.7036979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.69,f,428.46,M,234.28,F*1B
2024-08-03T06:46:58.7814848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.50,f,428.40,M,234.25,F*1A
2024-08-03T06:46:59.8594213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.52,f,428.40,M,234.25,F*18
2024-08-03T06:47:00.9216900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-08-03T06:47:02.0309116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.55,f,428.41,M,234.26,F*1D
2024-08-03T06:47:03.0619917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.41,F*13
2024-08-03T06:47:04.1398323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.47,f,429.00,M,234.58,F*11
2024-08-03T06:47:05.2196306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.29,f,428.94,M,234.55,F*18
2024-08-03T06:47:06.2820147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-08-03T06:47:07.3599174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.63,f,428.74,M,234.44,F*19
2024-08-03T06:47:08.4221432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.58,f,428.73,M,234.43,F*11
2024-08-03T06:47:09.5001913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-08-03T06:47:10.5650730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.38,M,234.79,F*13
2024-08-03T06:47:11.6428572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.76,f,429.70,M,234.96,F*18
2024-08-03T06:47:12.7209096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.40,f,429.58,M,234.90,F*11
2024-08-03T06:47:13.7832271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.38,M,234.79,F*13
2024-08-03T06:47:14.8611509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.93,f,429.14,M,234.65,F*13
2024-08-03T06:47:15.9390484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.18,f,429.21,M,234.70,F*1D
2024-08-03T06:47:17.0013295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.53,f,429.32,M,234.75,F*15
2024-08-03T06:47:18.0791545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.32,f,429.26,M,234.72,F*10
2024-08-03T06:47:19.1571574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.52,f,429.32,M,234.75,F*14
2024-08-03T06:47:20.2193369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.33,M,234.76,F*1C
2024-08-03T06:47:21.2973491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.82,f,429.41,M,234.80,F*17
2024-08-03T06:47:22.3595653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.07,f,429.48,M,234.84,F*16
2024-08-03T06:47:23.4375105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-08-03T06:47:24.5154918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.91,f,429.74,M,234.98,F*1B
2024-08-03T06:47:25.5777176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.68,f,429.98,M,235.11,F*17
2024-08-03T06:47:26.6556228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.24,f,430.15,M,235.21,F*10
2024-08-03T06:47:27.7335302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.53,f,430.24,M,235.26,F*15
2024-08-03T06:47:28.8014425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.12,f,430.11,M,235.19,F*1A
2024-08-03T06:47:29.8794606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.48,f,429.92,M,235.08,F*17
2024-08-03T06:47:30.9416842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.95,f,429.75,M,234.99,F*1F
2024-08-03T06:47:32.0196137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.05,f,429.78,M,235.01,F*13
2024-08-03T06:47:33.1168401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.65,f,429.97,M,235.11,F*15
2024-08-03T06:47:34.1526973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.11,f,430.41,M,235.35,F*11
2024-08-03T06:47:35.2306570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.24,f,430.75,M,235.54,F*16
2024-08-03T06:47:36.3085686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.44,f,430.82,M,235.57,F*1B
2024-08-03T06:47:37.3709284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.99,f,430.68,M,235.50,F*19
2024-08-03T06:47:38.4487587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.09,f,430.41,M,235.35,F*18
2024-08-03T06:47:39.5266960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.25,f,430.45,M,235.38,F*1F
2024-08-03T06:47:40.5889136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.89,f,430.65,M,235.48,F*1C
2024-08-03T06:47:41.6668321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.80,f,430.93,M,235.63,F*14
2024-08-03T06:47:42.7447637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.57,f,431.16,M,235.76,F*11
2024-08-03T06:47:43.8069954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.55,f,431.16,M,235.76,F*13
2024-08-03T06:47:44.8850965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.18,f,431.04,M,235.70,F*1F
2024-08-03T06:47:45.9472463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.23,f,431.06,M,235.70,F*15
2024-08-03T06:47:47.0250913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.92,f,431.27,M,235.82,F*11
2024-08-03T06:47:48.1186429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.46,f,431.43,M,235.91,F*19
2024-08-03T06:47:49.1654061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.33,f,431.39,M,235.89,F*1F
2024-08-03T06:47:50.2433383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.19,f,431.35,M,235.86,F*14
2024-08-03T06:47:51.3212544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.12,f,431.33,M,235.85,F*1A
2024-08-03T06:47:52.3834950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.08,f,431.32,M,235.85,F*10
2024-08-03T06:47:53.4614323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.81,f,431.54,M,235.97,F*12
2024-08-03T06:47:54.5237144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.22,f,431.66,M,236.04,F*10
2024-08-03T06:47:55.6049109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.99,f,431.90,M,236.17,F*1B
2024-08-03T06:47:56.6868912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.97,M,236.20,F*1A
2024-08-03T06:47:57.7492222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.96,f,431.89,M,236.16,F*1D
2024-08-03T06:47:58.8271063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.77,f,431.83,M,236.13,F*1D
2024-08-03T06:47:59.8894267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.96,f,431.89,M,236.16,F*1D
2024-08-03T06:48:00.9673626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.06,f,431.92,M,236.18,F*11
2024-08-03T06:48:02.0295846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-08-03T06:48:03.1074542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.79,f,432.14,M,236.30,F*1E
2024-08-03T06:48:04.1853969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.50,F*17
2024-08-03T06:48:05.2477066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.50,f,432.66,M,236.58,F*10
2024-08-03T06:48:06.3256838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.50,f,432.66,M,236.58,F*10
2024-08-03T06:48:07.4191628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.45,f,432.65,M,236.58,F*17
2024-08-03T06:48:08.4658256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.56,F*14
2024-08-03T06:48:09.5475937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.85,f,432.77,M,236.64,F*17
2024-08-03T06:48:10.6124875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.23,f,432.89,M,236.71,F*14
2024-08-03T06:48:11.6903960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.28,f,432.90,M,236.71,F*17
2024-08-03T06:48:12.7642075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.78,f,433.05,M,236.80,F*11
2024-08-03T06:48:13.8265431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.27,f,433.20,M,236.88,F*15
2024-08-03T06:48:14.8976027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.60,f,433.30,M,236.93,F*1D
2024-08-03T06:48:15.9756232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.21,f,433.18,M,236.87,F*17
2024-08-03T06:48:17.0535973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.85,f,433.07,M,236.81,F*10
2024-08-03T06:48:18.1156754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.73,f,433.04,M,236.79,F*1D
2024-08-03T06:48:19.1936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.65,f,433.01,M,236.77,F*11
2024-08-03T06:48:20.2559825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.80,f,433.06,M,236.80,F*15
2024-08-03T06:48:21.3339087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.86,f,433.08,M,236.81,F*1C
2024-08-03T06:48:22.4117971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.29,f,433.21,M,236.88,F*1A
2024-08-03T06:48:23.4772219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.51,f,433.28,M,236.92,F*17
2024-08-03T06:48:24.5551382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.12,f,433.46,M,237.02,F*13
2024-08-03T06:48:25.6173695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.68,f,433.63,M,237.11,F*1B
2024-08-03T06:48:26.6953130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.15,f,433.47,M,237.02,F*15
2024-08-03T06:48:27.7731865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.62,f,433.31,M,236.94,F*19
2024-08-03T06:48:28.8410800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.49,f,433.27,M,236.91,F*12
2024-08-03T06:48:29.9080000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.75,f,433.66,M,237.13,F*10
2024-08-03T06:48:31.0015269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.33,f,434.14,M,237.39,F*1E
2024-08-03T06:48:32.0481852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-08-03T06:48:33.1260485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.87,f,434.00,M,237.31,F*1B
2024-08-03T06:48:34.2038234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.55,f,433.59,M,237.09,F*15
2024-08-03T06:48:35.2661458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.86,f,433.69,M,237.14,F*14
2024-08-03T06:48:36.3442607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.71,f,433.95,M,237.29,F*10
2024-08-03T06:48:37.4220220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.33,f,434.44,M,237.56,F*13
2024-08-03T06:48:38.4844076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.42,f,434.77,M,237.74,F*16
2024-08-03T06:48:39.5621324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.30,f,434.74,M,237.72,F*16
2024-08-03T06:48:40.6401635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.83,f,434.59,M,237.64,F*15
2024-08-03T06:48:41.7024953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.41,f,434.47,M,237.57,F*14
2024-08-03T06:48:42.7803850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.78,f,434.58,M,237.63,F*17
2024-08-03T06:48:43.8426448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.73,f,434.56,M,237.62,F*13
2024-08-03T06:48:44.9205824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.88,f,434.61,M,237.65,F*14
2024-08-03T06:48:45.9985583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-08-03T06:48:47.0608647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.89,f,434.92,M,237.82,F*13
2024-08-03T06:48:48.1386811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.50,f,435.10,M,237.92,F*1C
2024-08-03T06:48:49.2008310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.52,f,435.11,M,237.92,F*1F
2024-08-03T06:48:50.2821674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.60,f,435.13,M,237.93,F*1D
2024-08-03T06:48:51.3463988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.14,f,435.30,M,238.02,F*17
2024-08-03T06:48:52.4242420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.37,f,435.37,M,238.06,F*15
2024-08-03T06:48:53.5021800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.26,f,435.33,M,238.04,F*13
2024-08-03T06:48:54.5646044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.77,f,435.49,M,238.13,F*1C
2024-08-03T06:48:55.6470956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.37,f,435.67,M,238.23,F*16
2024-08-03T06:48:56.7094113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.07,f,435.89,M,238.34,F*1B
2024-08-03T06:48:57.7872728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.89,f,435.83,M,238.31,F*1A
2024-08-03T06:48:58.8598873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.75,f,435.79,M,238.29,F*15
2024-08-03T06:48:59.9377804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.54,f,435.72,M,238.26,F*12
2024-08-03T06:49:01.0000486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.58,f,435.74,M,238.26,F*18
2024-08-03T06:49:02.0779079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.67,f,435.76,M,238.28,F*18
2024-08-03T06:49:03.1402441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.89,f,436.13,M,238.48,F*16
2024-08-03T06:49:04.2181240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.14,M,238.49,F*1A
2024-08-03T06:49:05.2960511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.34,f,435.97,M,238.39,F*19
2024-08-03T06:49:06.3646351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.75,f,435.79,M,238.29,F*15
2024-08-03T06:49:07.4424786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.01,f,435.87,M,238.34,F*13
2024-08-03T06:49:08.5047446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.31,f,435.96,M,238.38,F*1C
2024-08-03T06:49:09.5887300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.01,f,436.17,M,238.50,F*1A
2024-08-03T06:49:10.6509778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.37,f,436.28,M,238.56,F*15
2024-08-03T06:49:11.7288744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.37,f,436.28,M,238.56,F*15
2024-08-03T06:49:12.7912068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.16,f,436.22,M,238.53,F*19
2024-08-03T06:49:13.8691254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.84,f,436.12,M,238.47,F*15
2024-08-03T06:49:14.9359071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.95,f,436.15,M,238.49,F*1C
2024-08-03T06:49:16.0169334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.13,f,436.51,M,238.69,F*12
2024-08-03T06:49:17.0794286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.57,f,436.65,M,238.76,F*1B
2024-08-03T06:49:18.1572289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.03,f,436.79,M,238.84,F*1B
2024-08-03T06:49:19.2351202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.32,f,436.88,M,238.89,F*1A
2024-08-03T06:49:20.3003603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-08-03T06:49:21.3657982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.40,f,436.90,M,238.90,F*1E
2024-08-03T06:49:22.4437468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.14,f,436.82,M,238.86,F*1B
2024-08-03T06:49:23.5371916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.19,f,436.84,M,238.87,F*11
2024-08-03T06:49:24.5839623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.77,f,436.71,M,238.79,F*13
2024-08-03T06:49:25.6616892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.73,f,436.70,M,238.79,F*16
2024-08-03T06:49:26.7398011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.05,f,436.79,M,238.84,F*1D
2024-08-03T06:49:27.8020028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.45,f,436.91,M,238.91,F*1B
2024-08-03T06:49:28.8798580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.30,f,437.18,M,239.05,F*12
2024-08-03T06:49:29.9422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.09,f,437.41,M,239.18,F*19
2024-08-03T06:49:31.0201321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.50,f,437.54,M,239.25,F*1F
2024-08-03T06:49:32.0980435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.77,f,437.62,M,239.29,F*13
2024-08-03T06:49:33.1603642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.51,f,437.54,M,239.25,F*1E
2024-08-03T06:49:34.2383285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.70,f,437.60,M,239.28,F*17
2024-08-03T06:49:35.3162251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.90,f,437.66,M,239.32,F*14
2024-08-03T06:49:36.3784746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.79,f,437.63,M,239.30,F*14
2024-08-03T06:49:37.4564150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.88,f,437.66,M,239.31,F*1E
2024-08-03T06:49:38.5341951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.41,f,437.82,M,239.40,F*14
2024-08-03T06:49:39.5964548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.97,f,437.99,M,239.50,F*14
2024-08-03T06:49:40.6744948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.56,f,438.17,M,239.59,F*18
2024-08-03T06:49:41.7367604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.69,f,438.21,M,239.61,F*1A
2024-08-03T06:49:42.8146910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.08,f,438.33,M,239.68,F*18
2024-08-03T06:49:43.8925180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-08-03T06:49:44.9547401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.21,f,438.67,M,239.87,F*12
2024-08-03T06:49:46.0328065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.18,f,438.66,M,239.86,F*18
2024-08-03T06:49:47.1105501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.73,f,438.52,M,239.79,F*13
2024-08-03T06:49:48.2043006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.68,f,438.51,M,239.78,F*1B
2024-08-03T06:49:49.2509438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.45,f,438.74,M,239.91,F*15
2024-08-03T06:49:50.3203367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.23,f,438.98,M,240.04,F*1B
2024-08-03T06:49:51.4002468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.56,f,439.08,M,240.09,F*1C
2024-08-03T06:49:52.4938568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.38,f,439.03,M,240.06,F*10
2024-08-03T06:49:53.5405204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.69,f,439.12,M,240.12,F*11
2024-08-03T06:49:54.6029089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.35,f,439.02,M,240.06,F*1C
2024-08-03T06:49:55.6808185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.03,f,439.23,M,240.17,F*1B
2024-08-03T06:49:56.7462046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.08,f,439.24,M,240.18,F*18
2024-08-03T06:49:57.8242558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.24,f,439.29,M,240.21,F*11
2024-08-03T06:49:58.8902766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.51,f,439.37,M,240.25,F*18
2024-08-03T06:49:59.9831262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.84,f,439.47,M,240.31,F*12
2024-08-03T06:50:01.0391598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.08,f,439.54,M,240.35,F*13
2024-08-03T06:50:02.1171616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.36,f,439.33,M,240.23,F*1B
2024-08-03T06:50:03.1794877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.85,f,438.87,M,239.97,F*13
2024-08-03T06:50:04.2574684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.63,f,438.80,M,239.94,F*1F
2024-08-03T06:50:05.3353522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-08-03T06:50:06.3976101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.32,f,439.62,M,240.39,F*13
2024-08-03T06:50:07.4755861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.86,f,439.79,M,240.48,F*10
2024-08-03T06:50:08.5533106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.01,f,439.83,M,240.50,F*12
2024-08-03T06:50:09.6157400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.71,f,439.74,M,240.45,F*18
2024-08-03T06:50:10.6879213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.56,f,439.69,M,240.43,F*17
2024-08-03T06:50:11.7891613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.68,f,439.73,M,240.45,F*17
2024-08-03T06:50:12.8358333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.33,f,439.93,M,240.55,F*17
2024-08-03T06:50:13.9136022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.84,f,440.08,M,240.64,F*15
2024-08-03T06:50:14.9825126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.32,f,439.92,M,240.55,F*17
2024-08-03T06:50:16.0448065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.39,f,439.95,M,240.57,F*19
2024-08-03T06:50:17.1226567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.82,f,440.07,M,240.64,F*1C
2024-08-03T06:50:18.2007585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.01,f,440.14,M,240.67,F*11
2024-08-03T06:50:19.2630050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-08-03T06:50:20.3408171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.27,f,439.91,M,240.54,F*11
2024-08-03T06:50:21.4187673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.07,f,440.15,M,240.68,F*19
2024-08-03T06:50:22.4810341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-08-03T06:50:23.5626191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.91,f,441.63,M,241.49,F*18
2024-08-03T06:50:24.6613727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.95,f,441.64,M,241.49,F*1B
2024-08-03T06:50:25.7080323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.19,f,441.10,M,241.20,F*1C
2024-08-03T06:50:26.7704646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.16,f,440.48,M,240.86,F*10
2024-08-03T06:50:27.8483758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.09,f,440.16,M,240.68,F*14
2024-08-03T06:50:28.9159320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.82,f,440.38,M,240.80,F*1D
2024-08-03T06:50:29.9937141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.83,M,241.05,F*1B
2024-08-03T06:50:31.0560877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.80,f,441.29,M,241.30,F*17
2024-08-03T06:50:32.1340235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-08-03T06:50:33.2119485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.79,f,441.29,M,241.30,F*11
2024-08-03T06:50:34.2742455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.08,f,441.37,M,241.35,F*12
2024-08-03T06:50:35.3559504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-08-03T06:50:36.4493467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.53,f,441.21,M,241.26,F*16
2024-08-03T06:50:37.4961547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-08-03T06:50:38.5584346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.93,f,441.63,M,241.49,F*1A
2024-08-03T06:50:39.6410172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.75,f,441.88,M,241.63,F*1E
2024-08-03T06:50:40.7033513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.96,f,441.95,M,241.66,F*1A
2024-08-03T06:50:41.7853931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.66,f,441.86,M,241.61,F*10
2024-08-03T06:50:42.8476712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.05,f,441.67,M,241.51,F*19
2024-08-03T06:50:43.9255024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.07,f,441.37,M,241.34,F*1C
2024-08-03T06:50:45.0035159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.29,f,441.14,M,241.22,F*19
2024-08-03T06:50:46.0656665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-08-03T06:50:47.1436793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.89,f,441.32,M,241.32,F*16
2024-08-03T06:50:48.2059825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.01,f,441.96,M,241.67,F*1E
2024-08-03T06:50:49.2839153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.48,f,442.41,M,241.91,F*12
2024-08-03T06:50:50.3643797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.91,f,442.24,M,241.82,F*16
2024-08-03T06:50:51.4579603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.63,f,441.85,M,241.61,F*16
2024-08-03T06:50:52.5047138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.66,f,441.55,M,241.44,F*18
2024-08-03T06:50:53.5669539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.61,f,441.54,M,241.44,F*1E
2024-08-03T06:50:54.6448283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.11,f,441.99,M,241.68,F*1F
2024-08-03T06:50:55.7228448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.98,f,442.56,M,242.00,F*12
2024-08-03T06:50:56.7924198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.79,f,442.81,M,242.13,F*16
2024-08-03T06:50:57.8702994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.09,f,442.60,M,242.01,F*1D
2024-08-03T06:50:58.9432371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.10,f,441.99,M,241.68,F*1E
2024-08-03T06:51:00.0056441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.42,f,441.78,M,241.57,F*12
2024-08-03T06:51:01.0834202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.92,f,441.94,M,241.65,F*1C
2024-08-03T06:51:02.1458691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.35,f,442.37,M,241.89,F*10
2024-08-03T06:51:03.2237631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.28,f,442.66,M,242.05,F*1C
2024-08-03T06:51:04.3015589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.63,f,442.76,M,242.11,F*17
2024-08-03T06:51:05.3638657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.57,f,442.74,M,242.09,F*1B
2024-08-03T06:51:06.4417995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.41,f,443.00,M,242.23,F*17
2024-08-03T06:51:07.5196736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.82,f,443.13,M,242.30,F*18
2024-08-03T06:51:08.5819759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-08-03T06:51:09.6598314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.78,f,443.11,M,242.30,F*1F
2024-08-03T06:51:10.7377699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.24,f,442.95,M,242.21,F*1B
2024-08-03T06:51:11.8002187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-08-03T06:51:12.8780161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.16,f,442.92,M,242.19,F*16
2024-08-03T06:51:13.9422201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.07,M,242.28,F*1E
2024-08-03T06:51:15.0201466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.45,f,443.32,M,242.41,F*11
2024-08-03T06:51:16.0883671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.44,f,443.31,M,242.41,F*13
2024-08-03T06:51:17.1589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.35,f,443.29,M,242.39,F*13
2024-08-03T06:51:18.2368776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.47,M,242.49,F*14
2024-08-03T06:51:19.2991397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.88,f,443.75,M,242.65,F*14
2024-08-03T06:51:20.3769329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.38,f,443.91,M,242.73,F*11
2024-08-03T06:51:21.4467551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.11,f,443.82,M,242.69,F*13
2024-08-03T06:51:22.5246342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.72,f,443.70,M,242.62,F*13
2024-08-03T06:51:23.6025728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.70,f,443.39,M,242.45,F*18
2024-08-03T06:51:24.6647145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-08-03T06:51:25.7427820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.23,f,444.16,M,242.87,F*19
2024-08-03T06:51:26.8050801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.21,f,444.46,M,243.04,F*1B
2024-08-03T06:51:27.8829623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.27,f,444.48,M,243.05,F*12
2024-08-03T06:51:28.9631457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.03,f,444.41,M,243.00,F*18
2024-08-03T06:51:30.0196085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.21,f,444.46,M,243.03,F*1C
2024-08-03T06:51:31.0974626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.83,f,444.35,M,242.97,F*13
2024-08-03T06:51:32.1753570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.38,f,444.21,M,242.90,F*11
2024-08-03T06:51:33.2377730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.11,f,444.43,M,243.02,F*1B
2024-08-03T06:51:34.3156709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.28,f,444.48,M,243.05,F*1D
2024-08-03T06:51:35.3935833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.55,f,444.87,M,243.26,F*14
2024-08-03T06:51:36.4558908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.48,f,445.15,M,243.41,F*19
2024-08-03T06:51:37.5257095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.28,f,445.09,M,243.38,F*1C
2024-08-03T06:51:38.6036848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.07,f,445.03,M,243.34,F*17
2024-08-03T06:51:39.6816138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.34,f,444.81,M,243.22,F*11
2024-08-03T06:51:40.7438313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.27,f,444.79,M,243.21,F*17
2024-08-03T06:51:41.8217844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.44,f,444.84,M,243.24,F*15
2024-08-03T06:51:42.8997272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.44,f,445.14,M,243.41,F*14
2024-08-03T06:51:43.9619646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.34,f,445.42,M,243.56,F*17
2024-08-03T06:51:45.0398568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.16,f,445.67,M,243.69,F*1F
2024-08-03T06:51:46.1021217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.08,f,445.64,M,243.68,F*12
2024-08-03T06:51:47.1800693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.59,f,445.49,M,243.60,F*12
2024-08-03T06:51:48.2580281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.44,f,445.14,M,243.41,F*14
2024-08-03T06:51:49.3515773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.20,f,445.07,M,243.37,F*15
2024-08-03T06:51:50.3981955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-08-03T06:51:51.4632998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.65,f,445.82,M,243.78,F*10
2024-08-03T06:51:52.5412198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.69,f,446.13,M,243.95,F*15
2024-08-03T06:51:53.6191729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-08-03T06:51:54.6814980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.12,f,445.96,M,243.85,F*16
2024-08-03T06:51:55.7592852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.05,f,445.94,M,243.84,F*13
2024-08-03T06:51:56.8372093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.33,f,446.02,M,243.89,F*17
2024-08-03T06:51:57.9065443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.38,f,446.34,M,244.06,F*1E
2024-08-03T06:51:58.9712514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.23,f,446.30,M,244.04,F*12
2024-08-03T06:52:00.0402821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.87,f,446.49,M,244.15,F*12
2024-08-03T06:52:01.1215246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.17,f,446.58,M,244.19,F*16
2024-08-03T06:52:02.1838657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.62,f,446.42,M,244.10,F*17
2024-08-03T06:52:03.2616679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.91,f,446.20,M,243.99,F*1E
2024-08-03T06:52:04.3397116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.02,f,446.23,M,244.00,F*17
2024-08-03T06:52:05.4175319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.75,f,446.46,M,244.13,F*16
2024-08-03T06:52:06.4839473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.25,f,446.61,M,244.21,F*16
2024-08-03T06:52:07.5482741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.33,F*13
2024-08-03T06:52:08.6260916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.17,f,446.89,M,244.36,F*14
2024-08-03T06:52:09.7040958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.34,f,446.94,M,244.39,F*16
2024-08-03T06:52:10.7756218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.38,F*15
2024-08-03T06:52:11.8379542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.46,f,446.98,M,244.41,F*10
2024-08-03T06:52:12.9158082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.42,f,446.66,M,244.24,F*15
2024-08-03T06:52:13.9780850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.56,f,446.40,M,244.09,F*1A
2024-08-03T06:52:15.0559797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.69,f,446.44,M,244.12,F*18
2024-08-03T06:52:16.1211441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.78,M,244.30,F*11
2024-08-03T06:52:17.1990914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.96,f,447.13,M,244.49,F*17
2024-08-03T06:52:18.2771620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.43,f,447.27,M,244.57,F*16
2024-08-03T06:52:19.3394238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.54,f,447.00,M,244.42,F*10
2024-08-03T06:52:20.4173420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.43,f,446.66,M,244.24,F*14
2024-08-03T06:52:21.4951770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.36,f,446.64,M,244.23,F*13
2024-08-03T06:52:22.5886839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.51,f,446.99,M,244.42,F*14
2024-08-03T06:52:23.6354177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.34,f,447.55,M,244.72,F*1B
2024-08-03T06:52:24.7132480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.03,f,448.06,M,245.00,F*1B
2024-08-03T06:52:25.7756399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.49,f,447.90,M,244.92,F*17
2024-08-03T06:52:26.8534336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.10,f,447.48,M,244.68,F*1A
2024-08-03T06:52:27.9158117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.92,f,447.12,M,244.49,F*12
2024-08-03T06:52:28.9936129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.38,F*15
2024-08-03T06:52:30.0714782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.46,f,447.28,M,244.58,F*13
2024-08-03T06:52:31.1436828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.93,f,447.73,M,244.82,F*1D
2024-08-03T06:52:32.2060073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.94,f,448.04,M,244.99,F*1E
2024-08-03T06:52:33.2838609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.35,f,448.16,M,245.06,F*19
2024-08-03T06:52:34.3479579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.20,f,448.12,M,245.03,F*1C
2024-08-03T06:52:35.4259148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.92,f,448.03,M,244.99,F*1F
2024-08-03T06:52:36.4965535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.54,f,447.92,M,244.92,F*19
2024-08-03T06:52:37.6023950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.79,f,447.99,M,244.96,F*19
2024-08-03T06:52:38.6465857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.98,f,448.35,M,245.16,F*1E
2024-08-03T06:52:39.7089091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.73,f,448.58,M,245.29,F*1D
2024-08-03T06:52:40.7868029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.75,f,448.59,M,245.29,F*1A
2024-08-03T06:52:41.8524987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.68,f,448.26,M,245.11,F*14
2024-08-03T06:52:42.9363701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.75,f,447.98,M,244.96,F*14
2024-08-03T06:52:43.9987372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.41,f,448.18,M,245.07,F*15
2024-08-03T06:52:45.0767385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.25,f,448.74,M,245.37,F*1C
2024-08-03T06:52:46.1545299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.92,f,449.25,M,245.65,F*13
2024-08-03T06:52:47.2169259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.23,f,449.34,M,245.70,F*1A
2024-08-03T06:52:48.2948185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.24,f,449.35,M,245.71,F*1D
2024-08-03T06:52:49.3570964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.28,f,449.06,M,245.55,F*10
2024-08-03T06:52:50.4350237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.34,f,448.77,M,245.39,F*11
2024-08-03T06:52:51.5005777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.95,f,448.65,M,245.33,F*10
2024-08-03T06:52:52.5855686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-08-03T06:52:53.6632740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.51,f,449.74,M,245.92,F*16
2024-08-03T06:52:54.7258353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.97,f,449.87,M,245.99,F*1B
2024-08-03T06:52:55.8037077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.15,f,449.63,M,245.86,F*15
2024-08-03T06:52:56.8659897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.94,f,449.26,M,245.66,F*15
2024-08-03T06:52:57.9483222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.71,f,449.19,M,245.62,F*16
2024-08-03T06:52:59.0105522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.64,f,449.47,M,245.77,F*1A
2024-08-03T06:53:00.0886025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.48,f,449.73,M,245.91,F*1A
2024-08-03T06:53:01.1509149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.11,f,449.92,M,246.02,F*13
2024-08-03T06:53:02.2286186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.23,f,449.65,M,245.87,F*17
2024-08-03T06:53:03.3223992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.58,f,449.76,M,245.93,F*1C
2024-08-03T06:53:04.3690439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-08-03T06:53:05.4468979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.06,f,449.90,M,246.01,F*14
2024-08-03T06:53:06.5248157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.91,f,450.16,M,246.15,F*19
2024-08-03T06:53:07.5870799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.43,f,450.32,M,246.24,F*13
2024-08-03T06:53:08.6650425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.87,f,450.15,M,246.15,F*1D
2024-08-03T06:53:09.7585302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.69,f,449.79,M,245.95,F*17
2024-08-03T06:53:10.8051897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.94,f,449.56,M,245.82,F*1F
2024-08-03T06:53:11.8829964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.93,f,449.86,M,245.99,F*1E
2024-08-03T06:53:12.9529086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.74,f,450.41,M,246.29,F*1E
2024-08-03T06:53:14.0501749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E
2024-08-03T06:53:15.0968154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.70,f,451.01,M,246.62,F*1E
2024-08-03T06:53:16.1747299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.61,f,450.68,M,246.44,F*15
2024-08-03T06:53:17.2368693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-08-03T06:53:18.3149396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.44,f,450.02,M,246.07,F*17
2024-08-03T06:53:19.3771821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.17,f,450.24,M,246.19,F*1B
2024-08-03T06:53:20.4569564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.47,f,450.64,M,246.41,F*18
2024-08-03T06:53:21.5348302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.35,f,451.21,M,246.72,F*1A
2024-08-03T06:53:22.5971232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.34,f,451.21,M,246.72,F*1B
2024-08-03T06:53:23.6749501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.09,f,451.13,M,246.68,F*1F
2024-08-03T06:53:24.7406975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.36,f,450.60,M,246.39,F*15
2024-08-03T06:53:25.8183832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.20,f,450.56,M,246.37,F*19
2024-08-03T06:53:26.8808249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.44,f,450.93,M,246.57,F*15
2024-08-03T06:53:27.9628360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.50,f,451.56,M,246.92,F*16
2024-08-03T06:53:29.0478660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.60,f,451.90,M,247.10,F*17
2024-08-03T06:53:30.1101809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.06,f,451.73,M,247.01,F*1A
2024-08-03T06:53:31.1713432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.02,f,451.41,M,246.84,F*10
2024-08-03T06:53:32.2491771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.29,f,451.19,M,246.72,F*1C
2024-08-03T06:53:33.3269976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.56,f,451.58,M,246.93,F*1F
2024-08-03T06:53:34.3895073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.87,f,451.98,M,247.15,F*13
2024-08-03T06:53:35.4673000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.76,f,452.25,M,247.29,F*16
2024-08-03T06:53:36.5452176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.39,f,452.14,M,247.23,F*15
2024-08-03T06:53:37.6096505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.57,f,451.89,M,247.10,F*1B
2024-08-03T06:53:38.6876292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.58,f,451.89,M,247.10,F*14
2024-08-03T06:53:39.7499428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.64,f,452.21,M,247.27,F*1F
2024-08-03T06:53:40.8277642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.22,f,452.39,M,247.37,F*12
2024-08-03T06:53:41.9057890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-08-03T06:53:42.9835717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.25,f,452.40,M,247.38,F*14
2024-08-03T06:53:44.0459713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.00,f,452.32,M,247.33,F*1D
2024-08-03T06:53:45.1082222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.18,f,452.38,M,247.36,F*1B
2024-08-03T06:53:46.1860740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.70,M,247.54,F*1C
2024-08-03T06:53:47.2640004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.39,f,452.44,M,247.40,F*12
2024-08-03T06:53:48.3263101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.03,f,452.33,M,247.34,F*18
2024-08-03T06:53:49.4041889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.97,f,452.32,M,247.33,F*14
2024-08-03T06:53:50.4821672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.67,f,452.53,M,247.44,F*1B
2024-08-03T06:53:51.5444315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.38,F*13
2024-08-03T06:53:52.6224159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.47,f,452.47,M,247.41,F*19
2024-08-03T06:53:53.6846049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.35,f,452.74,M,247.56,F*1B
2024-08-03T06:53:54.7626583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.21,f,453.00,M,247.70,F*1B
2024-08-03T06:53:55.8405337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.05,f,452.95,M,247.67,F*16
2024-08-03T06:53:56.9028282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.40,f,452.75,M,247.57,F*19
2024-08-03T06:53:57.9736275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.42,f,452.76,M,247.57,F*18
2024-08-03T06:53:59.0574359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.84,f,452.89,M,247.64,F*12
2024-08-03T06:54:00.1193954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.56,f,453.10,M,247.76,F*1C
2024-08-03T06:54:01.1974200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-08-03T06:54:02.2654650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.11,f,453.27,M,247.85,F*16
2024-08-03T06:54:03.3435885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.62,f,453.12,M,247.77,F*18
2024-08-03T06:54:04.4058700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.67,f,452.83,M,247.61,F*10
2024-08-03T06:54:05.4836501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.98,f,452.93,M,247.66,F*16
2024-08-03T06:54:06.5491696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.22,f,453.30,M,247.87,F*12
2024-08-03T06:54:07.6270970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.96,f,453.83,M,248.16,F*1D
2024-08-03T06:54:08.7050283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.03,f,453.86,M,248.17,F*14
2024-08-03T06:54:09.7672640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.81,f,453.79,M,248.13,F*1B
2024-08-03T06:54:10.8450805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.72,f,453.76,M,248.12,F*19
2024-08-03T06:54:11.9231051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-08-03T06:54:12.9854091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.78,f,453.78,M,248.13,F*1C
2024-08-03T06:54:14.0633340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.17,f,453.90,M,248.19,F*18
2024-08-03T06:54:15.1411617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.31,f,453.94,M,248.22,F*10
2024-08-03T06:54:16.2034861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.14,f,453.89,M,248.19,F*13
2024-08-03T06:54:17.2814907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-08-03T06:54:18.3436479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.12,f,454.49,M,248.52,F*18
2024-08-03T06:54:19.4216073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.58,f,454.33,M,248.43,F*1A
2024-08-03T06:54:20.4994751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.71,f,454.06,M,248.29,F*13
2024-08-03T06:54:21.5617300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.16,f,453.59,M,248.03,F*16
2024-08-03T06:54:22.6396370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.15,f,453.59,M,248.03,F*15
2024-08-03T06:54:23.7019851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.85,f,454.11,M,248.31,F*17
2024-08-03T06:54:24.7799400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.36,f,454.87,M,248.73,F*1C
2024-08-03T06:54:25.8578368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.28,f,455.15,M,248.88,F*1C
2024-08-03T06:54:26.9357777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.73,f,454.98,M,248.79,F*19
2024-08-03T06:54:27.9980381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.66,M,248.61,F*15
2024-08-03T06:54:29.0759566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.20,f,454.52,M,248.53,F*12
2024-08-03T06:54:30.1383034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.42,f,454.89,M,248.74,F*16
2024-08-03T06:54:31.2161220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.10,f,455.10,M,248.85,F*1F
2024-08-03T06:54:32.2940608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.34,f,455.17,M,248.89,F*12
2024-08-03T06:54:33.3563493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.67,f,454.96,M,248.78,F*13
2024-08-03T06:54:34.4342678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.84,f,455.02,M,248.81,F*14
2024-08-03T06:54:35.5121653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.22,f,455.13,M,248.87,F*1F
2024-08-03T06:54:36.5743290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.82,f,455.32,M,248.97,F*17
2024-08-03T06:54:37.6522935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.82,f,455.32,M,248.97,F*17
2024-08-03T06:54:38.7146688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.04,f,455.08,M,248.84,F*12
2024-08-03T06:54:39.7925019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.19,f,455.13,M,248.87,F*17
2024-08-03T06:54:40.8705176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.06,f,455.39,M,249.01,F*19
2024-08-03T06:54:41.9327181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.08,f,455.70,M,249.18,F*13
2024-08-03T06:54:43.0262295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.31,f,455.77,M,249.22,F*17
2024-08-03T06:54:44.0885102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.67,f,455.57,M,249.11,F*17
2024-08-03T06:54:45.1508523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.04,f,455.69,M,249.17,F*18
2024-08-03T06:54:46.2287809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.40,f,455.80,M,249.23,F*18
2024-08-03T06:54:47.2909499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.29,f,455.76,M,249.21,F*1C
2024-08-03T06:54:48.3690499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.47,f,455.51,M,249.08,F*1B
2024-08-03T06:54:49.4468737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.22,f,455.13,M,248.87,F*1F
2024-08-03T06:54:50.5092529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.76,f,455.30,M,248.96,F*1F
2024-08-03T06:54:51.5870264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.82,f,455.93,M,249.30,F*16
2024-08-03T06:54:52.6650020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.00,f,456.59,M,249.67,F*16
2024-08-03T06:54:53.7273222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.57,f,456.76,M,249.76,F*19
2024-08-03T06:54:54.8051980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.93,f,456.57,M,249.66,F*1C
2024-08-03T06:54:55.8675150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.87,f,456.25,M,249.48,F*11
2024-08-03T06:54:56.9454087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.22,f,456.05,M,249.37,F*14
2024-08-03T06:54:58.0233825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.23,f,456.05,M,249.37,F*15
2024-08-03T06:54:59.0879274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.39,f,456.10,M,249.40,F*1A
2024-08-03T06:55:00.1814609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.31,f,456.38,M,249.55,F*1D
2024-08-03T06:55:01.2323704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.19,f,456.65,M,249.70,F*17
2024-08-03T06:55:02.3104075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.44,f,457.03,M,249.91,F*10
2024-08-03T06:55:03.3724891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.80,f,457.14,M,249.97,F*18
2024-08-03T06:55:04.4506416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.17,f,456.95,M,249.86,F*1E
2024-08-03T06:55:05.5285299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.57,f,456.76,M,249.76,F*19
2024-08-03T06:55:06.5908107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.86,f,456.55,M,249.64,F*18
2024-08-03T06:55:07.6725314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.92,f,456.87,M,249.82,F*15
2024-08-03T06:55:08.7366522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.17,f,457.25,M,250.03,F*10
2024-08-03T06:55:09.8145495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.24,f,457.27,M,250.04,F*15
2024-08-03T06:55:10.8924433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.03,f,457.21,M,250.00,F*12
2024-08-03T06:55:11.9547706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.57,f,457.07,M,249.93,F*14
2024-08-03T06:55:13.0325755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.98,f,457.19,M,250.00,F*1A
2024-08-03T06:55:14.0992327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.58,f,457.68,M,250.26,F*14
2024-08-03T06:55:15.1771313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.53,f,457.67,M,250.26,F*10
2024-08-03T06:55:16.2393450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.85,f,457.46,M,250.14,F*18
2024-08-03T06:55:17.3172730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.38,M,250.10,F*1A
2024-08-03T06:55:18.3952542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.34,f,457.30,M,250.06,F*10
2024-08-03T06:55:19.4732123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.59,f,457.38,M,250.10,F*14
2024-08-03T06:55:20.5354612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.15,f,457.55,M,250.19,F*1F
2024-08-03T06:55:21.6135854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-08-03T06:55:22.6782176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.85,f,457.76,M,250.31,F*1D
2024-08-03T06:55:23.7560708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.13,f,457.85,M,250.36,F*1A
2024-08-03T06:55:24.8184538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.43,f,457.94,M,250.41,F*1F
2024-08-03T06:55:25.8963707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.96,f,458.10,M,250.49,F*1C
2024-08-03T06:55:26.9617786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.08,f,458.14,M,250.51,F*17
2024-08-03T06:55:28.0397074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.88,f,458.08,M,250.48,F*1B
2024-08-03T06:55:29.1175040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.27,f,457.89,M,250.38,F*1F
2024-08-03T06:55:30.1799242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.79,f,457.44,M,250.13,F*1E
2024-08-03T06:55:31.2465963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.80,f,457.44,M,250.13,F*18
2024-08-03T06:55:32.3249857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.94,f,458.10,M,250.49,F*1E
2024-08-03T06:55:33.4030933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.68,f,458.93,M,250.95,F*10
2024-08-03T06:55:34.4653699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.21,f,459.09,M,251.04,F*15
2024-08-03T06:55:35.5431575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.56,f,458.90,M,250.93,F*18
2024-08-03T06:55:36.6212010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.55,f,458.59,M,250.76,F*14
2024-08-03T06:55:37.6835041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.84,f,458.37,M,250.64,F*14
2024-08-03T06:55:38.7613932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.34,f,458.52,M,250.72,F*1C
2024-08-03T06:55:39.8392786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.68,f,458.63,M,250.78,F*1D
2024-08-03T06:55:40.9015707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.73,f,458.64,M,250.79,F*11
2024-08-03T06:55:41.9812179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.10,f,458.75,M,250.85,F*16
2024-08-03T06:55:43.0435791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.76,f,458.96,M,250.96,F*19
2024-08-03T06:55:44.1214707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.05,f,459.04,M,251.01,F*1B
2024-08-03T06:55:45.1993695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.25,f,459.10,M,251.04,F*19
2024-08-03T06:55:46.2616115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.09,f,459.36,M,251.18,F*1F
2024-08-03T06:55:47.3395196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.33,M,251.16,F*12
2024-08-03T06:55:48.4062451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.35,f,459.14,M,251.06,F*1E
2024-08-03T06:55:49.4840927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.61,f,458.91,M,250.94,F*1A
2024-08-03T06:55:50.5463449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.46,f,459.17,M,251.08,F*17
2024-08-03T06:55:51.6243657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.12,f,459.37,M,251.19,F*15
2024-08-03T06:55:52.7040219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.03,f,459.34,M,251.17,F*18
2024-08-03T06:55:53.7664463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.16,f,459.38,M,251.19,F*1E
2024-08-03T06:55:54.8443083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.38,f,459.45,M,251.23,F*11
2024-08-03T06:55:55.9065209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.52,f,459.49,M,251.25,F*17
2024-08-03T06:55:56.9844257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.53,f,459.50,M,251.26,F*1D
2024-08-03T06:55:58.0624113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.99,f,459.33,M,251.16,F*1C
2024-08-03T06:55:59.1246352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.50,f,459.18,M,251.08,F*1F
2024-08-03T06:56:00.2048776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.17,f,459.39,M,251.20,F*14
2024-08-03T06:56:01.2691840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-08-03T06:56:02.3425581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.24,f,460.02,M,251.54,F*1B
2024-08-03T06:56:03.4125917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.56,f,460.11,M,251.59,F*11
2024-08-03T06:56:04.4904452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.70,f,460.16,M,251.62,F*1A
2024-08-03T06:56:05.5683824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.74,f,460.17,M,251.62,F*1F
2024-08-03T06:56:06.6306898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.97,f,459.93,M,251.49,F*1C
2024-08-03T06:56:07.7122566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.94,f,459.92,M,251.49,F*1E
2024-08-03T06:56:08.7744109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.46,f,460.08,M,251.58,F*19
2024-08-03T06:56:09.8524583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.19,f,460.30,M,251.70,F*1A
2024-08-03T06:56:10.9303426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.26,f,460.33,M,251.71,F*14
2024-08-03T06:56:11.9925809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.07,f,460.27,M,251.68,F*1A
2024-08-03T06:56:13.0704906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.46,f,460.08,M,251.58,F*19
2024-08-03T06:56:14.1407818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.33,f,460.04,M,251.55,F*1A
2024-08-03T06:56:15.2032245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.66,f,460.14,M,251.61,F*1C
2024-08-03T06:56:16.2811234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.87,F*1A
2024-08-03T06:56:17.3613114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.64,f,461.05,M,252.11,F*11
2024-08-03T06:56:18.4257710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.88,f,461.13,M,252.15,F*10
2024-08-03T06:56:19.5036513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.07,f,461.18,M,252.18,F*10
2024-08-03T06:56:20.5658006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.71,f,460.77,M,251.95,F*1D
2024-08-03T06:56:21.6438933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-08-03T06:56:22.7082334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.13,f,460.29,M,251.69,F*10
2024-08-03T06:56:23.7861695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.74,M,251.93,F*18
2024-08-03T06:56:24.8640951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.27,f,461.24,M,252.21,F*17
2024-08-03T06:56:25.9262283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.88,f,461.43,M,252.31,F*12
2024-08-03T06:56:27.0042682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-03T06:56:28.0722858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.03,f,460.87,M,252.01,F*1A
2024-08-03T06:56:29.1504216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.19,f,460.61,M,251.87,F*17
2024-08-03T06:56:30.2126958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-08-03T06:56:31.2991731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.70,f,461.38,M,252.28,F*11
2024-08-03T06:56:32.3614011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.72,f,461.69,M,252.45,F*1B
2024-08-03T06:56:33.4392349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.90,f,462.05,M,252.65,F*1D
2024-08-03T06:56:34.5088976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.96,f,461.76,M,252.49,F*13
2024-08-03T06:56:35.5867954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.48,f,461.31,M,252.25,F*1E
2024-08-03T06:56:36.6491745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.17,f,461.21,M,252.19,F*1A
2024-08-03T06:56:37.7271043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.43,f,461.29,M,252.24,F*1D
2024-08-03T06:56:38.7926362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.88,f,461.74,M,252.48,F*1F
2024-08-03T06:56:39.8724967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.91,f,462.05,M,252.65,F*1C
2024-08-03T06:56:40.9347168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.81,f,462.02,M,252.64,F*1B
2024-08-03T06:56:42.0182325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.98,f,461.77,M,252.50,F*14
2024-08-03T06:56:43.0904628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.96,f,461.45,M,252.33,F*19
2024-08-03T06:56:44.1527776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.31,f,461.56,M,252.38,F*1A
2024-08-03T06:56:45.2306196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.39,f,461.89,M,252.57,F*18
2024-08-03T06:56:46.2996626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.10,f,462.41,M,252.85,F*19
2024-08-03T06:56:47.3776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.93,f,462.67,M,252.99,F*1B
2024-08-03T06:56:48.4420889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.30,f,462.47,M,252.88,F*10
2024-08-03T06:56:49.5198889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.44,f,462.51,M,252.91,F*1C
2024-08-03T06:56:50.5978856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.21,f,462.75,M,253.03,F*1C
2024-08-03T06:56:51.6757160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.32,f,462.78,M,253.05,F*15
2024-08-03T06:56:52.7380249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.11,f,462.42,M,252.85,F*1B
2024-08-03T06:56:53.8080097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.08,f,462.10,M,252.68,F*16
2024-08-03T06:56:54.8858934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.99,f,462.08,M,252.67,F*1B
2024-08-03T06:56:55.9481225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.79,f,462.32,M,252.80,F*16
2024-08-03T06:56:57.0259291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.56,f,462.86,M,253.09,F*1A
2024-08-03T06:56:58.0883117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.39,f,463.11,M,253.23,F*15
2024-08-03T06:56:59.1662153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.72,f,463.21,M,253.29,F*13
2024-08-03T06:57:00.2441125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.28,f,463.08,M,253.21,F*1F
2024-08-03T06:57:01.3063987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.84,f,462.94,M,253.14,F*1A
2024-08-03T06:57:02.3843257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.44,f,462.82,M,253.07,F*13
2024-08-03T06:57:03.4621520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.84,f,462.94,M,253.14,F*1A
2024-08-03T06:57:04.5244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.62,f,463.18,M,253.27,F*16
2024-08-03T06:57:05.6023604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.98,f,463.60,M,253.50,F*16
2024-08-03T06:57:06.6801382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.94,f,463.58,M,253.49,F*19
2024-08-03T06:57:07.7448449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.05,f,463.31,M,253.34,F*14
2024-08-03T06:57:08.8129094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.65,f,463.19,M,253.27,F*10
2024-08-03T06:57:09.8908176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.99,f,463.29,M,253.33,F*15
2024-08-03T06:57:10.9687265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.29,f,463.38,M,253.38,F*1F
2024-08-03T06:57:12.0310673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.94,f,463.58,M,253.49,F*19
2024-08-03T06:57:13.1087348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.17,f,463.65,M,253.53,F*16
2024-08-03T06:57:14.1712341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.45,f,463.74,M,253.57,F*15
2024-08-03T06:57:15.2510412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.33,f,464.01,M,253.72,F*15
2024-08-03T06:57:16.3180612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.62,f,464.10,M,253.77,F*14
2024-08-03T06:57:17.3959965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.11,f,463.94,M,253.69,F*14
2024-08-03T06:57:18.4583012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.88,f,463.87,M,253.65,F*19
2024-08-03T06:57:19.5361670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-08-03T06:57:20.6140651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.04,f,463.92,M,253.67,F*18
2024-08-03T06:57:21.6763375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.39,f,464.33,M,253.90,F*13
2024-08-03T06:57:22.7541515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.46,f,464.66,M,254.08,F*1A
2024-08-03T06:57:23.8203173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.52,f,464.67,M,254.09,F*1F
2024-08-03T06:57:24.8982453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.92,F*10
2024-08-03T06:57:25.9761014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.28,f,463.99,M,253.71,F*1A
2024-08-03T06:57:27.0383758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.42,f,464.03,M,253.74,F*17
2024-08-03T06:57:28.1161682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.40,f,464.33,M,253.90,F*1D
2024-08-03T06:57:29.1851650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.05,f,464.53,M,254.01,F*12
2024-08-03T06:57:30.2630439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-08-03T06:57:31.3253959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.93,f,464.80,M,254.16,F*15
2024-08-03T06:57:32.4090126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.48,f,464.97,M,254.25,F*14
2024-08-03T06:57:33.4712358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.02,f,465.13,M,254.34,F*14
2024-08-03T06:57:34.5491761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.55,f,464.99,M,254.26,F*15
2024-08-03T06:57:35.6270914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.80,f,464.76,M,254.13,F*1B
2024-08-03T06:57:36.6893645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.03,f,464.52,M,254.00,F*14
2024-08-03T06:57:37.7672852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.11,f,464.85,M,254.19,F*14
2024-08-03T06:57:38.8295295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.95,f,465.42,M,254.49,F*14
2024-08-03T06:57:39.9074429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.75,f,465.96,M,254.79,F*1E
2024-08-03T06:57:40.9853387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.83,f,465.99,M,254.80,F*1E
2024-08-03T06:57:42.0475235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.14,f,465.47,M,254.52,F*13
2024-08-03T06:57:43.1254352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.48,f,464.97,M,254.25,F*14
2024-08-03T06:57:44.1877274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.39,f,464.94,M,254.23,F*17
2024-08-03T06:57:45.2655896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.21,f,465.19,M,254.37,F*1C
2024-08-03T06:57:46.3436000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.99,f,465.43,M,254.50,F*11
2024-08-03T06:57:47.4057437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.24,f,465.50,M,254.54,F*10
2024-08-03T06:57:48.4864196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.31,f,465.83,M,254.72,F*11
2024-08-03T06:57:49.5642725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-08-03T06:57:50.6266532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.44,f,466.17,M,254.91,F*11
2024-08-03T06:57:51.7045341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.25,f,466.12,M,254.87,F*14
2024-08-03T06:57:52.7685693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.84,F*16
2024-08-03T06:57:53.8464775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.09,f,465.76,M,254.68,F*1B
2024-08-03T06:57:54.9087119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.45,f,465.87,M,254.74,F*10
2024-08-03T06:57:55.9866445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.18,f,465.79,M,254.70,F*1D
2024-08-03T06:57:57.0644269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.35,f,465.84,M,254.73,F*13
2024-08-03T06:57:58.1266851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.65,f,465.93,M,254.77,F*14
2024-08-03T06:57:59.2046415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.97,F*15
2024-08-03T06:58:00.2824876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.82,f,466.59,M,255.14,F*15
2024-08-03T06:58:01.3448486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.21,f,466.71,M,255.20,F*10
2024-08-03T06:58:02.4229874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.87,f,466.30,M,254.98,F*12
2024-08-03T06:58:03.4912288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.78,f,466.28,M,254.96,F*15
2024-08-03T06:58:04.5690214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.05,f,466.36,M,255.01,F*17
2024-08-03T06:58:05.6313610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.05,f,466.66,M,255.17,F*14
2024-08-03T06:58:06.7091692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.06,f,466.97,M,255.34,F*1B
2024-08-03T06:58:07.7870682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.59,f,467.13,M,255.43,F*1C
2024-08-03T06:58:08.8553004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.06,f,467.28,M,255.51,F*1C
2024-08-03T06:58:09.9331022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.36,f,467.37,M,255.56,F*16
2024-08-03T06:58:10.9954063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.70,f,467.17,M,255.45,F*15
2024-08-03T06:58:12.0774924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.91,M,255.31,F*11
2024-08-03T06:58:13.1398075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.22,f,466.41,M,255.04,F*17
2024-08-03T06:58:14.2176732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.81,f,466.59,M,255.14,F*16
2024-08-03T06:58:15.2822168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.12,f,466.99,M,255.35,F*11
2024-08-03T06:58:16.3601017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.16,f,467.61,M,255.69,F*1C
2024-08-03T06:58:17.4380587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.30,f,467.96,M,255.88,F*1E
2024-08-03T06:58:18.5002345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.36,f,467.98,M,255.89,F*17
2024-08-03T06:58:19.5782314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.05,f,467.88,M,255.84,F*1B
2024-08-03T06:58:20.6405126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.44,f,467.70,M,255.74,F*17
2024-08-03T06:58:21.7183911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.07,f,467.58,M,255.68,F*17
2024-08-03T06:58:22.7963120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.44,f,467.70,M,255.74,F*17
2024-08-03T06:58:23.8585162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.78,f,467.80,M,255.80,F*1C
2024-08-03T06:58:24.9363478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.00,f,467.87,M,255.83,F*16
2024-08-03T06:58:26.0143232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.35,f,467.97,M,255.89,F*1B
2024-08-03T06:58:27.0765435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.58,f,468.04,M,255.93,F*1E
2024-08-03T06:58:28.1544497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.55,f,467.73,M,255.76,F*16
2024-08-03T06:58:29.2168070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.13,f,467.60,M,255.69,F*18
2024-08-03T06:58:30.2946918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.98,f,467.56,M,255.66,F*16
2024-08-03T06:58:31.3767429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.69,f,468.08,M,255.95,F*16
2024-08-03T06:58:32.4353367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.83,f,468.43,M,256.14,F*14
2024-08-03T06:58:33.5184838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.69,f,468.69,M,256.28,F*16
2024-08-03T06:58:34.5842858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.63,f,468.67,M,256.27,F*1D
2024-08-03T06:58:35.6621810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.50,f,468.32,M,256.08,F*11
2024-08-03T06:58:36.7244859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.78,f,468.11,M,255.96,F*1D
2024-08-03T06:58:37.8057592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.99,f,468.17,M,256.00,F*18
2024-08-03T06:58:38.8679506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.11,f,468.51,M,256.19,F*10
2024-08-03T06:58:39.9458074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.33,f,468.88,M,256.39,F*19
2024-08-03T06:58:41.0236931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.96,f,468.77,M,256.33,F*13
2024-08-03T06:58:42.0859578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.60,f,468.36,M,256.10,F*1F
2024-08-03T06:58:43.1639517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.59,f,468.05,M,255.93,F*1E
2024-08-03T06:58:44.2261982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.41,f,468.30,M,256.07,F*1C
2024-08-03T06:58:45.3040378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.68,f,468.99,M,256.45,F*1C
2024-08-03T06:58:46.3820662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.09,f,469.42,M,256.68,F*1C
2024-08-03T06:58:47.4599630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.41,f,469.52,M,256.74,F*1C
2024-08-03T06:58:48.5222302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.67,f,469.29,M,256.61,F*1E
2024-08-03T06:58:49.6000854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.73,f,469.01,M,256.46,F*15
2024-08-03T06:58:50.6623035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.04,f,468.80,M,256.34,F*18
2024-08-03T06:58:51.7402031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.38,f,468.90,M,256.40,F*15
2024-08-03T06:58:52.8025779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.95,f,469.07,M,256.49,F*14
2024-08-03T06:58:53.8839746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.76,f,469.32,M,256.63,F*16
2024-08-03T06:58:54.9618254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.68,f,469.60,M,256.78,F*1A
2024-08-03T06:58:56.0289065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.31,f,469.79,M,256.88,F*10
2024-08-03T06:58:57.1018719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.39,f,469.51,M,256.73,F*17
2024-08-03T06:58:58.1643334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.06,f,469.41,M,256.68,F*10
2024-08-03T06:58:59.2449666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.04,f,469.40,M,256.67,F*1C
2024-08-03T06:59:00.3074012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.01,f,469.70,M,256.83,F*11
2024-08-03T06:59:01.3852802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.83,f,469.95,M,256.97,F*15
2024-08-03T06:59:02.4632836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.94,f,469.98,M,256.99,F*10
2024-08-03T06:59:03.5322373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.44,f,469.83,M,256.91,F*1F
2024-08-03T06:59:04.5969298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.39,f,469.82,M,256.90,F*15
2024-08-03T06:59:05.6725203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.40,f,470.12,M,257.07,F*16
2024-08-03T06:59:06.7504863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.83,f,470.25,M,257.14,F*1F
2024-08-03T06:59:07.8127292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.97,f,470.30,M,257.16,F*1C
2024-08-03T06:59:08.8905482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.41,f,470.13,M,257.07,F*16
2024-08-03T06:59:09.9567891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.74,f,469.92,M,256.96,F*1B
2024-08-03T06:59:11.0308003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.15,f,470.05,M,257.03,F*14
2024-08-03T06:59:12.1086628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.57,f,470.48,M,257.26,F*1D
2024-08-03T06:59:13.1771181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.98,f,470.60,M,257.33,F*10
2024-08-03T06:59:14.2547667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.61,f,470.49,M,257.27,F*18
2024-08-03T06:59:15.3171916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.96,f,470.29,M,257.16,F*15
2024-08-03T06:59:16.3952040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.41,f,470.43,M,257.24,F*13
2024-08-03T06:59:17.4730593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.34,f,470.72,M,257.39,F*18
2024-08-03T06:59:18.5438297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.99,f,470.91,M,257.50,F*1D
2024-08-03T06:59:19.6059986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.85,f,470.87,M,257.48,F*1E
2024-08-03T06:59:20.6839440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.84,f,470.56,M,257.31,F*1A
2024-08-03T06:59:21.7618597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.96,f,470.60,M,257.33,F*1E
2024-08-03T06:59:22.8241691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.82,f,470.86,M,257.47,F*17
2024-08-03T06:59:23.9047409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.23,f,471.29,M,257.70,F*1E
2024-08-03T06:59:24.9745562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.66,f,471.42,M,257.78,F*1A
2024-08-03T06:59:26.0393806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.05,f,471.24,M,257.68,F*1E
2024-08-03T06:59:27.1172949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.38,f,470.73,M,257.40,F*1B
2024-08-03T06:59:28.1951721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.70,f,470.52,M,257.28,F*1D
2024-08-03T06:59:29.2573662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.15,f,470.66,M,257.36,F*11
2024-08-03T06:59:30.3353563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.24,f,470.99,M,257.54,F*16
2024-08-03T06:59:31.4133629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.93,f,471.50,M,257.82,F*16
2024-08-03T06:59:32.4757043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.30,f,471.92,M,258.05,F*1F
2024-08-03T06:59:33.5535512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.91,f,471.80,M,257.99,F*12
2024-08-03T06:59:34.6158037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.10,f,471.86,M,258.02,F*1F
2024-08-03T06:59:35.6935232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.58,f,471.40,M,257.76,F*1B
2024-08-03T06:59:36.7715685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.18,f,471.28,M,257.70,F*17
2024-08-03T06:59:37.8339202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-08-03T06:59:38.9149053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.11,F*1A
2024-08-03T06:59:39.9771562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.86,f,472.09,M,258.14,F*13
2024-08-03T06:59:41.0550632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.13,f,471.57,M,257.86,F*1C
2024-08-03T06:59:42.1328138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-08-03T06:59:43.1952303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.27,f,471.30,M,257.71,F*13
2024-08-03T06:59:44.2730722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-08-03T06:59:45.3510106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.78,f,472.37,M,258.30,F*18
2024-08-03T06:59:46.4133209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.70,f,472.65,M,258.45,F*1D
2024-08-03T06:59:47.4912537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.74,f,472.67,M,258.46,F*18
2024-08-03T06:59:48.5535567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.15,f,472.49,M,258.36,F*14
2024-08-03T06:59:49.6314391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.54,f,472.00,M,258.09,F*19
2024-08-03T06:59:50.7093510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.95,f,471.81,M,257.99,F*17
2024-08-03T06:59:51.7871940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.27,f,471.91,M,258.04,F*1B
2024-08-03T06:59:52.8495217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.38,f,472.25,M,258.23,F*1D
2024-08-03T06:59:53.9154739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.61,f,472.63,M,258.44,F*1A
2024-08-03T06:59:54.9964367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.92,M,258.59,F*1D
2024-08-03T06:59:56.0607800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.93,f,472.72,M,258.49,F*1A
2024-08-03T06:59:57.1386847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.74,f,472.36,M,258.29,F*1D
2024-08-03T06:59:58.2029346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.43,f,472.27,M,258.24,F*14
2024-08-03T06:59:59.2806813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.42,f,472.57,M,258.40,F*18
2024-08-03T07:00:00.3587368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.78,f,472.98,M,258.63,F*12
2024-08-03T07:00:01.4210698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.80,f,473.29,M,258.80,F*10
2024-08-03T07:00:02.4989738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.33,f,473.15,M,258.72,F*1A
2024-08-03T07:00:03.5767915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.34,f,472.85,M,258.56,F*10
2024-08-03T07:00:04.6389440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.43,f,472.57,M,258.41,F*18
2024-08-03T07:00:05.7170255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-08-03T07:00:06.7793118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.67,f,472.95,M,258.61,F*13
2024-08-03T07:00:07.8572219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.64,f,473.55,M,258.94,F*15
2024-08-03T07:00:08.9350706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.78,f,473.90,M,259.13,F*18
2024-08-03T07:00:09.9998760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.30,f,473.75,M,259.05,F*18
2024-08-03T07:00:11.0778418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.84,f,473.31,M,258.81,F*1C
2024-08-03T07:00:12.1399880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.07,f,473.07,M,258.68,F*15
2024-08-03T07:00:13.2179111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.07,f,473.38,M,258.84,F*1A
2024-08-03T07:00:14.2958518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.03,f,473.67,M,259.00,F*1E
2024-08-03T07:00:15.3580264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.63,f,473.85,M,259.10,F*15
2024-08-03T07:00:16.4360365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.77,f,473.90,M,259.13,F*17
2024-08-03T07:00:17.4999785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.13,f,473.70,M,259.02,F*1B
2024-08-03T07:00:18.5827511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.98,f,473.65,M,259.00,F*19
2024-08-03T07:00:19.6466246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.51,f,473.51,M,258.92,F*11
2024-08-03T07:00:20.7246382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.02,f,473.66,M,259.00,F*1E
2024-08-03T07:00:21.8024991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.82,f,473.91,M,259.14,F*1B
2024-08-03T07:00:22.8648099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.40,f,474.09,M,259.23,F*16
2024-08-03T07:00:23.9426623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.06,f,473.98,M,259.18,F*13
2024-08-03T07:00:25.0104122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.10,f,473.99,M,259.18,F*15
2024-08-03T07:00:26.0884598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.78,f,474.20,M,259.30,F*14
2024-08-03T07:00:27.1506518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.71,f,474.48,M,259.45,F*12
2024-08-03T07:00:28.2285760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.79,f,474.51,M,259.46,F*11
2024-08-03T07:00:29.2968970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.97,f,474.57,M,259.50,F*10
2024-08-03T07:00:30.3749293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.55,M,259.49,F*19
2024-08-03T07:00:31.4391653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.08,f,474.60,M,259.51,F*12
2024-08-03T07:00:32.5229136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-08-03T07:00:33.5851757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.13,f,474.92,M,259.69,F*11
2024-08-03T07:00:34.6630641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.66,f,474.47,M,259.44,F*1A
2024-08-03T07:00:35.7409624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.26,f,474.04,M,259.21,F*19
2024-08-03T07:00:36.8031466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.75,f,474.19,M,259.29,F*1B
2024-08-03T07:00:37.8811261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.60,f,474.76,M,259.60,F*19
2024-08-03T07:00:38.9433604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.62,f,475.37,M,259.94,F*1A
2024-08-03T07:00:40.0140234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.53,f,475.65,M,260.09,F*1B
2024-08-03T07:00:41.0919663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.82,f,475.43,M,259.97,F*14
2024-08-03T07:00:42.1697799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.65,f,475.08,M,259.77,F*1D
2024-08-03T07:00:43.2321287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.60,f,474.76,M,259.60,F*19
2024-08-03T07:00:44.3099306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.22,f,474.95,M,259.70,F*1C
2024-08-03T07:00:45.3878391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.68,f,475.39,M,259.95,F*1F
2024-08-03T07:00:46.4502109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.39,f,475.61,M,260.07,F*1D
2024-08-03T07:00:47.5281300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.55,f,475.65,M,260.09,F*1D
2024-08-03T07:00:48.5904429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.47,f,475.33,M,259.91,F*1C
2024-08-03T07:00:49.6721600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.91,f,475.16,M,259.82,F*13
2024-08-03T07:00:50.7345662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.44,f,475.01,M,259.74,F*14
2024-08-03T07:00:51.8124470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.32,f,475.28,M,259.89,F*1D
2024-08-03T07:00:52.8903615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.45,M,259.98,F*19
2024-08-03T07:00:53.9550622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.80,f,475.43,M,259.97,F*16
2024-08-03T07:00:55.0328503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.71,f,475.70,M,260.12,F*15
2024-08-03T07:00:56.0951380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.92,f,475.77,M,260.15,F*18
2024-08-03T07:00:57.1730935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.38,f,476.21,M,260.40,F*1A
2024-08-03T07:00:58.2510451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.55,f,476.26,M,260.42,F*14
2024-08-03T07:00:59.3133844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.12,f,476.13,M,260.35,F*11
2024-08-03T07:01:00.3912168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.65,f,475.69,M,260.11,F*1B
2024-08-03T07:01:01.4691100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.30,f,475.58,M,260.05,F*1C
2024-08-03T07:01:02.5313109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.97,f,475.78,M,260.16,F*11
2024-08-03T07:01:03.6093342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.11,f,476.13,M,260.35,F*12
2024-08-03T07:01:04.6871913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.16,f,476.45,M,260.53,F*17
2024-08-03T07:01:05.7495051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.64,f,476.29,M,260.44,F*1F
2024-08-03T07:01:06.8273162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-08-03T07:01:07.8896858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.32,f,476.19,M,260.39,F*15
2024-08-03T07:01:08.9675243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.70,f,476.31,M,260.45,F*12
2024-08-03T07:01:10.0454798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.84,f,476.35,M,260.47,F*1F
2024-08-03T07:01:11.1076209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.80,f,476.34,M,260.47,F*1A
2024-08-03T07:01:12.1856852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.64,f,476.60,M,260.61,F*14
2024-08-03T07:01:13.2635506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.17,f,477.06,M,260.86,F*1E
2024-08-03T07:01:14.3258871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.34,f,477.42,M,261.06,F*15
2024-08-03T07:01:15.4037397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.57,f,477.19,M,260.93,F*10
2024-08-03T07:01:16.4660278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.41,f,476.83,M,260.74,F*1D
2024-08-03T07:01:17.5439992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.78,f,476.64,M,260.63,F*1F
2024-08-03T07:01:18.6217377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.61,f,476.59,M,260.60,F*1A
2024-08-03T07:01:19.6841229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.08,f,476.43,M,260.51,F*1C
2024-08-03T07:01:20.7666149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.51,f,476.56,M,260.59,F*1C
2024-08-03T07:01:21.8288014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.75,f,476.63,M,260.62,F*14
2024-08-03T07:01:22.9068410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.77,f,477.25,M,260.96,F*18
2024-08-03T07:01:23.9847506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.06,f,477.64,M,261.18,F*1E
2024-08-03T07:01:25.0470223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.58,f,477.80,M,261.26,F*12
2024-08-03T07:01:26.1304825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.66,f,477.52,M,261.11,F*15
2024-08-03T07:01:27.1927412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-08-03T07:01:28.2706628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.34,f,477.42,M,261.06,F*15
2024-08-03T07:01:29.3365953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.51,f,477.47,M,261.09,F*1C
2024-08-03T07:01:30.4145051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.22,f,477.69,M,261.20,F*1E
2024-08-03T07:01:31.4923126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.41,f,477.44,M,261.07,F*10
2024-08-03T07:01:32.5546867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-08-03T07:01:33.6324922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-08-03T07:01:34.6948352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.61,f,477.81,M,261.27,F*18
2024-08-03T07:01:35.7727630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.14,f,477.97,M,261.36,F*12
2024-08-03T07:01:36.8506369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.05,M,261.40,F*18
2024-08-03T07:01:37.9129341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.88,f,477.89,M,261.31,F*10
2024-08-03T07:01:38.9907850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.84,f,477.57,M,261.14,F*19
2024-08-03T07:01:40.0579738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.62,f,477.81,M,261.27,F*1B
2024-08-03T07:01:41.1340920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.63,f,478.42,M,261.60,F*17
2024-08-03T07:01:42.2118847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.07,f,478.86,M,261.84,F*1E
2024-08-03T07:01:43.2742303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.99,f,478.84,M,261.83,F*1D
2024-08-03T07:01:44.3520863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.44,f,478.36,M,261.57,F*15
2024-08-03T07:01:45.4144295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.03,f,478.24,M,261.50,F*12
2024-08-03T07:01:46.4922400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.59,f,478.11,M,261.43,F*18
2024-08-03T07:01:47.5702632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.56,f,478.10,M,261.43,F*16
2024-08-03T07:01:48.6325412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.64,f,478.12,M,261.44,F*12
2024-08-03T07:01:49.7104865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.84,f,478.18,M,261.47,F*15
2024-08-03T07:01:50.7726277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.48,f,478.38,M,261.58,F*18
2024-08-03T07:01:51.8506201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.76,f,478.77,M,261.79,F*15
2024-08-03T07:01:52.9305320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.26,f,479.23,M,262.04,F*1B
2024-08-03T07:01:53.9927336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.67,f,479.65,M,262.28,F*13
2024-08-03T07:01:55.0706975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.23,F*1F
2024-08-03T07:01:56.1485275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.30,f,479.24,M,262.05,F*1A
2024-08-03T07:01:57.2107884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.89,f,478.81,M,261.82,F*18
2024-08-03T07:01:58.2887981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.79,f,478.78,M,261.80,F*13
2024-08-03T07:01:59.3535486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.17,f,478.59,M,261.70,F*17
2024-08-03T07:02:00.4313989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.04,f,478.85,M,261.84,F*1E
2024-08-03T07:02:01.5112434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.84,f,479.10,M,261.97,F*19
2024-08-03T07:02:02.5892480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.26,f,479.23,M,262.04,F*1B
2024-08-03T07:02:03.6380317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.95,f,479.44,M,262.16,F*11
2024-08-03T07:02:04.7160238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.75,f,479.68,M,262.29,F*1C
2024-08-03T07:02:05.7843427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.65,f,479.65,M,262.27,F*1E
2024-08-03T07:02:06.8624133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-08-03T07:02:07.9403230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.67,f,479.65,M,262.28,F*13
2024-08-03T07:02:09.0025629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.90,f,479.72,M,262.32,F*16
2024-08-03T07:02:10.0804334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.31,f,479.85,M,262.39,F*19
2024-08-03T07:02:11.1470682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.07,f,480.08,M,262.51,F*10
2024-08-03T07:02:12.2249202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.97,f,480.05,M,262.49,F*1C
2024-08-03T07:02:13.2873019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.84,f,480.01,M,262.47,F*14
2024-08-03T07:02:14.3669519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.16,f,479.80,M,262.36,F*16
2024-08-03T07:02:15.4344460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-08-03T07:02:16.5124417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.98,f,479.75,M,262.33,F*18
2024-08-03T07:02:17.5902349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.85,f,480.02,M,262.48,F*19
2024-08-03T07:02:18.6525748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.48,f,480.51,M,262.75,F*12
2024-08-03T07:02:19.7306202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.00,f,480.67,M,262.83,F*13
2024-08-03T07:02:20.7927045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.34,f,480.77,M,262.89,F*1F
2024-08-03T07:02:21.8707761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.70,f,480.58,M,262.78,F*1D
2024-08-03T07:02:22.9486636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.72,F*18
2024-08-03T07:02:24.0108805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.44,f,480.50,M,262.74,F*1E
2024-08-03T07:02:25.0887982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.14,f,480.71,M,262.86,F*14
2024-08-03T07:02:26.1535369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.11,f,480.70,M,262.85,F*13
2024-08-03T07:02:27.2338577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.41,f,480.49,M,262.74,F*13
2024-08-03T07:02:28.2961065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.73,F*19
2024-08-03T07:02:29.3788456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.30,f,480.76,M,262.88,F*1B
2024-08-03T07:02:30.4503101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.84,f,480.93,M,262.97,F*11
2024-08-03T07:02:31.5311613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.74,f,481.20,M,263.12,F*14
2024-08-03T07:02:32.5953713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.69,f,480.88,M,262.95,F*1A
2024-08-03T07:02:33.6603538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.81,f,480.92,M,262.97,F*15
2024-08-03T07:02:34.7427214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.71,f,481.19,M,263.12,F*1B
2024-08-03T07:02:35.8050681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.80,f,481.52,M,263.30,F*1B
2024-08-03T07:02:36.8830012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.84,f,481.54,M,263.31,F*18
2024-08-03T07:02:37.9608551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.87,f,481.24,M,263.15,F*1B
2024-08-03T07:02:39.0231895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.34,f,481.08,M,263.06,F*1F
2024-08-03T07:02:40.1712710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.70,f,481.19,M,263.12,F*1A
2024-08-03T07:02:41.1711625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.60,f,481.16,M,263.10,F*16
2024-08-03T07:02:42.2333778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.27,f,481.36,M,263.21,F*14
2024-08-03T07:02:43.3112076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.13,f,481.62,M,263.35,F*11
2024-08-03T07:02:44.3892199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.52,f,481.74,M,263.42,F*13
2024-08-03T07:02:45.4514841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.51,f,481.74,M,263.42,F*10
2024-08-03T07:02:46.5293719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.85,f,481.84,M,263.47,F*13
2024-08-03T07:02:47.6073216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.03,f,481.90,M,263.50,F*1F
2024-08-03T07:02:48.6695137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.27,f,481.97,M,263.54,F*1A
2024-08-03T07:02:49.7474916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.79,f,481.83,M,263.47,F*17
2024-08-03T07:02:50.8137410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.74,f,481.81,M,263.46,F*19
2024-08-03T07:02:51.8916936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.13,f,481.93,M,263.52,F*1F
2024-08-03T07:02:52.9729732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.36,f,482.30,M,263.73,F*12
2024-08-03T07:02:54.0318107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.59,f,482.37,M,263.77,F*18
2024-08-03T07:02:55.1098191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.30,f,482.28,M,263.72,F*1C
2024-08-03T07:02:56.1759785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.37,f,482.31,M,263.73,F*12
2024-08-03T07:02:57.2539730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.57,f,482.37,M,263.76,F*17
2024-08-03T07:02:58.3162112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.08,f,482.52,M,263.85,F*13
2024-08-03T07:02:59.3941898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.87,f,482.46,M,263.81,F*14
2024-08-03T07:03:00.4720076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-08-03T07:03:01.5343937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.19,f,482.25,M,263.70,F*18
2024-08-03T07:03:02.6123307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.03,f,482.51,M,263.84,F*1A
2024-08-03T07:03:03.6901790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.36,f,482.91,M,264.06,F*1A
2024-08-03T07:03:04.7524859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.96,f,483.10,M,264.16,F*19
2024-08-03T07:03:05.8302900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.65,f,483.00,M,264.11,F*13
2024-08-03T07:03:06.9083075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.19,f,482.86,M,264.03,F*14
2024-08-03T07:03:07.9768311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.88,f,482.77,M,263.98,F*10
2024-08-03T07:03:09.0484040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.98,f,482.80,M,264.00,F*1F
2024-08-03T07:03:10.1106529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.18,f,482.86,M,264.03,F*15
2024-08-03T07:03:11.1886239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.12,f,483.14,M,264.19,F*1F
2024-08-03T07:03:12.2664107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.59,f,483.29,M,264.26,F*12
2024-08-03T07:03:13.3288415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.33,f,483.21,M,264.22,F*12
2024-08-03T07:03:14.4067992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.84,f,483.06,M,264.14,F*1F
2024-08-03T07:03:15.4690247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.97,f,483.10,M,264.16,F*18
2024-08-03T07:03:16.5469420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.10,f,483.14,M,264.18,F*1C
2024-08-03T07:03:17.6248466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.38,f,483.22,M,264.23,F*1B
2024-08-03T07:03:18.6871153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.57,f,483.28,M,264.26,F*1D
2024-08-03T07:03:19.7649257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-08-03T07:03:20.8429850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-08-03T07:03:21.9052313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.13,f,483.45,M,264.35,F*17
2024-08-03T07:03:22.9830651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.87,f,483.68,M,264.48,F*1F
2024-08-03T07:03:24.0610306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.07,f,483.74,M,264.51,F*13
2024-08-03T07:03:25.1233112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.23,f,483.79,M,264.54,F*1D
2024-08-03T07:03:26.1908235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.12,f,483.75,M,264.52,F*15
2024-08-03T07:03:27.2688149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.88,f,483.68,M,264.48,F*10
2024-08-03T07:03:28.3467209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.46,f,483.86,M,264.58,F*12
2024-08-03T07:03:29.4129399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.23,f,484.09,M,264.71,F*15
2024-08-03T07:03:30.4908494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.88,f,483.99,M,264.65,F*10
2024-08-03T07:03:31.5530085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.28,f,483.80,M,264.55,F*11
2024-08-03T07:03:32.6309430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.22,f,483.48,M,264.37,F*1A
2024-08-03T07:03:33.7089474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.37,f,483.53,M,264.39,F*1A
2024-08-03T07:03:34.7712360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.50,f,483.87,M,264.58,F*14
2024-08-03T07:03:35.8491314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.91,F*17
2024-08-03T07:03:36.9270063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.81,f,484.88,M,265.13,F*18
2024-08-03T07:03:37.9892933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.08,f,484.96,M,265.18,F*1C
2024-08-03T07:03:39.0672214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-08-03T07:03:40.1294588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.09,f,484.36,M,264.85,F*1B
2024-08-03T07:03:41.2073934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-08-03T07:03:42.2852726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.56,f,484.19,M,264.76,F*11
2024-08-03T07:03:43.3476413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.12,f,484.37,M,264.85,F*10
2024-08-03T07:03:44.4255500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.33,f,484.73,M,265.05,F*12
2024-08-03T07:03:45.5033155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.07,f,484.65,M,265.01,F*16
2024-08-03T07:03:46.5704912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.44,f,484.77,M,265.07,F*14
2024-08-03T07:03:47.6435315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.22,F*11
2024-08-03T07:03:48.7059078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.42,f,485.06,M,265.24,F*15
2024-08-03T07:03:49.7867374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.48,f,484.78,M,265.08,F*18
2024-08-03T07:03:50.8644944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.41,f,484.45,M,264.90,F*17
2024-08-03T07:03:51.9268895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.20,f,484.69,M,265.03,F*1D
2024-08-03T07:03:53.0048132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-08-03T07:03:54.0671106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.49,f,485.39,M,265.42,F*11
2024-08-03T07:03:55.1456420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.54,f,485.41,M,265.42,F*12
2024-08-03T07:03:56.2228383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.40,f,485.36,M,265.40,F*15
2024-08-03T07:03:57.2852022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.36,f,485.35,M,265.39,F*19
2024-08-03T07:03:58.3630703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.52,f,485.40,M,265.42,F*15
2024-08-03T07:03:59.4410186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.15,f,485.29,M,265.36,F*1A
2024-08-03T07:04:00.5033022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.93,f,485.22,M,265.32,F*18
2024-08-03T07:04:01.5811492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.81,f,485.18,M,265.30,F*10
2024-08-03T07:04:02.6435021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.06,f,485.57,M,265.51,F*11
2024-08-03T07:04:03.7213752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.31,f,485.95,M,265.72,F*1D
2024-08-03T07:04:04.7993404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.86,f,486.11,M,265.81,F*12
2024-08-03T07:04:05.8632935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.44,f,485.68,M,265.57,F*1D
2024-08-03T07:04:06.9304456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.67,f,485.45,M,265.45,F*11
2024-08-03T07:04:08.0034282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.18,f,485.60,M,265.53,F*18
2024-08-03T07:04:09.0813289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.35,f,485.96,M,265.73,F*1B
2024-08-03T07:04:10.1592619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.71,f,486.07,M,265.79,F*1A
2024-08-03T07:04:11.2315032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.96,f,486.14,M,265.83,F*14
2024-08-03T07:04:12.2963797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.83,f,486.10,M,265.81,F*16
2024-08-03T07:04:13.3742689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.95,f,486.14,M,265.82,F*16
2024-08-03T07:04:14.4365177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.69,f,486.06,M,265.78,F*13
2024-08-03T07:04:15.5144958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.86,f,486.11,M,265.81,F*12
2024-08-03T07:04:16.5943130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.50,f,486.31,M,265.92,F*18
2024-08-03T07:04:17.6612334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.54,f,486.32,M,265.92,F*1F
2024-08-03T07:04:18.7236687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.27,f,486.24,M,265.88,F*17
2024-08-03T07:04:19.8042787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.37,f,485.96,M,265.73,F*19
2024-08-03T07:04:20.8821842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.49,f,486.00,M,265.75,F*1A
2024-08-03T07:04:21.9477487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.92,f,486.44,M,265.99,F*1F
2024-08-03T07:04:23.0256627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.53,f,486.93,M,266.25,F*1E
2024-08-03T07:04:24.0879691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.47,f,486.91,M,266.25,F*19
2024-08-03T07:04:25.1657277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.63,f,486.65,M,266.10,F*13
2024-08-03T07:04:26.2281780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.13,f,486.50,M,266.02,F*11
2024-08-03T07:04:27.3060725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.00,f,486.77,M,266.17,F*13
2024-08-03T07:04:28.3839164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.47,f,487.21,M,266.41,F*1E
2024-08-03T07:04:29.4461544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.18,f,487.43,M,266.53,F*12
2024-08-03T07:04:30.5240468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.08,f,487.10,M,266.35,F*14
2024-08-03T07:04:31.6020844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-08-03T07:04:32.6735783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.82,f,486.10,M,265.80,F*16
2024-08-03T07:04:33.7358661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.09,f,486.49,M,266.02,F*12
2024-08-03T07:04:34.8139059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.40,f,486.89,M,266.23,F*11
2024-08-03T07:04:35.8874337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.99,f,487.37,M,266.50,F*1A
2024-08-03T07:04:36.9518345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.64,f,487.57,M,266.61,F*1D
2024-08-03T07:04:38.0297040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.50,f,487.53,M,266.58,F*14
2024-08-03T07:04:39.1076403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-08-03T07:04:40.1699568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.17,f,487.73,M,266.70,F*1C
2024-08-03T07:04:41.2478954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.41,f,487.81,M,266.74,F*16
2024-08-03T07:04:42.3257678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.56,F*15
2024-08-03T07:04:43.3880878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.95,f,487.36,M,266.49,F*1F
2024-08-03T07:04:44.4659917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.37,f,487.18,M,266.39,F*1C
2024-08-03T07:04:45.5282478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.70,f,487.28,M,266.45,F*17
2024-08-03T07:04:46.6060762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.32,f,487.47,M,266.55,F*18
2024-08-03T07:04:47.6840776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.85,f,487.94,M,266.81,F*10
2024-08-03T07:04:48.7526674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-08-03T07:04:49.8197118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.07,f,488.01,M,266.85,F*1C
2024-08-03T07:04:50.9000824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.50,f,488.14,M,266.92,F*1C
2024-08-03T07:04:51.9668242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.19,f,488.04,M,266.86,F*15
2024-08-03T07:04:53.0381284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.14,f,487.72,M,266.69,F*16
2024-08-03T07:04:54.1159780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.26,f,487.76,M,266.71,F*1A
2024-08-03T07:04:55.1784344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.17,f,488.04,M,266.86,F*1B
2024-08-03T07:04:56.2562559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.69,f,488.50,M,267.11,F*1F
2024-08-03T07:04:57.3340773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.50,f,488.75,M,267.25,F*14
2024-08-03T07:04:58.3965008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.72,f,488.51,M,267.12,F*17
2024-08-03T07:04:59.4743661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.36,f,488.09,M,266.89,F*1A
2024-08-03T07:05:00.5366293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.80,f,487.92,M,266.80,F*12
2024-08-03T07:05:01.6183026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.48,f,487.83,M,266.75,F*1C
2024-08-03T07:05:02.6806028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.71,f,488.20,M,266.95,F*1F
2024-08-03T07:05:03.7584345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.36,f,488.40,M,267.06,F*12
2024-08-03T07:05:04.8265254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.26,f,488.67,M,267.21,F*12
2024-08-03T07:05:05.9043474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.73,f,488.82,M,267.29,F*11
2024-08-03T07:05:06.9822298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.22,f,488.97,M,267.37,F*19
2024-08-03T07:05:08.0445419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.34,f,489.00,M,267.39,F*1F
2024-08-03T07:05:09.1223737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.22,f,488.97,M,267.37,F*19
2024-08-03T07:05:10.2003608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-08-03T07:05:11.2627376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.10,f,488.93,M,267.35,F*1E
2024-08-03T07:05:12.3405274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.45,f,489.04,M,267.41,F*12
2024-08-03T07:05:13.4029644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.60,f,489.08,M,267.43,F*1B
2024-08-03T07:05:14.4808283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-08-03T07:05:15.5587572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.59,f,488.77,M,267.27,F*1D
2024-08-03T07:05:16.6303426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.94,f,488.88,M,267.32,F*18
2024-08-03T07:05:17.6925956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.86,f,489.47,M,267.64,F*1C
2024-08-03T07:05:18.7705167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.85,f,490.07,M,267.98,F*12
2024-08-03T07:05:19.8484687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-08-03T07:05:20.9107327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.04,f,489.52,M,267.67,F*12
2024-08-03T07:05:21.9885692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-08-03T07:05:23.0509591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.73,f,488.82,M,267.29,F*11
2024-08-03T07:05:24.1286692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.43,f,489.33,M,267.57,F*16
2024-08-03T07:05:25.2067482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-08-03T07:05:26.2714995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.15,f,490.77,M,268.36,F*11
2024-08-03T07:05:27.3493352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.77,M,268.35,F*15
2024-08-03T07:05:28.4116254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.70,f,490.03,M,267.95,F*11
2024-08-03T07:05:29.4895573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.94,f,489.49,M,267.66,F*13
2024-08-03T07:05:30.5612902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.90,f,489.17,M,267.48,F*11
2024-08-03T07:05:31.6391177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.59,f,489.38,M,267.60,F*12
2024-08-03T07:05:32.7014972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.71,f,490.03,M,267.95,F*10
2024-08-03T07:05:33.7793808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.27,f,490.51,M,268.21,F*1A
2024-08-03T07:05:34.8572802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.89,f,490.69,M,268.31,F*14
2024-08-03T07:05:35.9219043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.24,f,490.50,M,268.21,F*18
2024-08-03T07:05:36.9875216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.49,f,490.27,M,268.08,F*19
2024-08-03T07:05:38.0653592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.05,f,490.13,M,268.01,F*1F
2024-08-03T07:05:39.1433889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.46,f,490.26,M,268.08,F*17
2024-08-03T07:05:40.2067369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-08-03T07:05:41.2836384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.84,f,490.68,M,268.31,F*18
2024-08-03T07:05:42.3615063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.30,f,490.82,M,268.38,F*12
2024-08-03T07:05:43.4237479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.25,f,490.80,M,268.37,F*1B
2024-08-03T07:05:44.5016644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.86,f,490.68,M,268.31,F*1A
2024-08-03T07:05:45.5638296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.52,f,490.58,M,268.25,F*15
2024-08-03T07:05:46.6419071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.24,f,490.50,M,268.21,F*18
2024-08-03T07:05:47.7197556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.25,f,490.50,M,268.21,F*19
2024-08-03T07:05:48.7857996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.32,f,490.52,M,268.22,F*1E
2024-08-03T07:05:49.8540262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.39,f,490.85,M,268.40,F*13
2024-08-03T07:05:50.9258715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.67,f,491.24,M,268.61,F*10
2024-08-03T07:05:52.0038343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.85,f,491.60,M,268.81,F*11
2024-08-03T07:05:53.0836077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.60,f,491.52,M,268.77,F*12
2024-08-03T07:05:54.1438522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.24,f,491.41,M,268.71,F*16
2024-08-03T07:05:55.2219107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.06,f,491.05,M,268.51,F*17
2024-08-03T07:05:56.2996996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.27,f,490.81,M,268.38,F*17
2024-08-03T07:05:57.3621263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.03,f,490.74,M,268.34,F*17
2024-08-03T07:05:58.4399922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.30,f,491.12,M,268.55,F*10
2024-08-03T07:05:59.5178344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-03T07:06:00.5802099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.23,f,492.02,M,269.04,F*10
2024-08-03T07:06:01.6580587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.85,f,491.90,M,268.97,F*18
2024-08-03T07:06:02.7204627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.38,f,491.45,M,268.73,F*1D
2024-08-03T07:06:03.7983347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.04,f,491.35,M,268.67,F*10
2024-08-03T07:06:04.8762469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.66,f,491.54,M,268.78,F*1D
2024-08-03T07:06:05.9384734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.74,f,491.56,M,268.79,F*1D
2024-08-03T07:06:07.0164273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.24,f,491.72,M,268.87,F*1E
2024-08-03T07:06:08.0786557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.87,f,491.91,M,268.98,F*14
2024-08-03T07:06:09.1566127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.50,f,491.79,M,268.92,F*12
2024-08-03T07:06:10.2345228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.29,f,491.73,M,268.88,F*1D
2024-08-03T07:06:11.2968293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.78,f,491.88,M,268.96,F*12
2024-08-03T07:06:12.3747519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.57,f,492.12,M,269.10,F*17
2024-08-03T07:06:13.4524873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.65,f,492.15,M,269.11,F*10
2024-08-03T07:06:14.5147949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.83,f,492.20,M,269.14,F*1B
2024-08-03T07:06:15.5927106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.63,f,491.83,M,268.94,F*11
2024-08-03T07:06:16.6551300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.95,f,491.93,M,268.99,F*14
2024-08-03T07:06:17.7329815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.13,f,491.99,M,269.02,F*14
2024-08-03T07:06:18.8109437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.02,f,492.26,M,269.17,F*16
2024-08-03T07:06:19.8732234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.68,f,492.46,M,269.28,F*10
2024-08-03T07:06:20.9432040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.62,f,492.44,M,269.27,F*17
2024-08-03T07:06:22.0209906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-08-03T07:06:23.1015244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.03,f,492.57,M,269.34,F*13
2024-08-03T07:06:24.1637903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.48,M,269.29,F*10
2024-08-03T07:06:25.2416261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.86,f,492.51,M,269.31,F*1E
2024-08-03T07:06:26.3040350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.99,f,492.86,M,269.50,F*1E
2024-08-03T07:06:27.3857906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.47,f,493.00,M,269.58,F*1B
2024-08-03T07:06:28.4636702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.96,f,492.85,M,269.49,F*1A
2024-08-03T07:06:29.5260501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.00,f,492.86,M,269.50,F*1F
2024-08-03T07:06:30.5916371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.88,f,492.83,M,269.48,F*12
2024-08-03T07:06:31.6696263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.33,f,492.96,M,269.55,F*1B
2024-08-03T07:06:32.7501084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.94,f,493.15,M,269.66,F*1C
2024-08-03T07:06:33.8123154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.71,f,493.08,M,269.62,F*1F
2024-08-03T07:06:34.8902587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.92,f,492.84,M,269.49,F*1F
2024-08-03T07:06:35.9523665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.03,f,492.57,M,269.34,F*13
2024-08-03T07:06:37.0342497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.61,f,492.74,M,269.44,F*11
2024-08-03T07:06:38.0995830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.67,f,493.37,M,269.78,F*10
2024-08-03T07:06:39.1775064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.78,f,493.71,M,269.96,F*1D
2024-08-03T07:06:40.2554387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.64,f,493.67,M,269.94,F*15
2024-08-03T07:06:41.3177175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.65,f,493.36,M,269.77,F*1C
2024-08-03T07:06:42.3953809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.96,f,493.15,M,269.66,F*1E
2024-08-03T07:06:43.4578916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.79,f,493.41,M,269.80,F*19
2024-08-03T07:06:44.5357650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.16,f,493.82,M,270.03,F*17
2024-08-03T07:06:45.6136135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.30,f,494.17,M,270.22,F*1A
2024-08-03T07:06:46.6760198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.82,f,494.03,M,270.14,F*12
2024-08-03T07:06:47.7537839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.44,f,493.60,M,269.91,F*15
2024-08-03T07:06:48.8229220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.31,f,493.26,M,269.72,F*19
2024-08-03T07:06:49.9008273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.13,f,493.21,M,269.69,F*14
2024-08-03T07:06:50.9663257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.78,f,493.40,M,269.80,F*19
2024-08-03T07:06:52.0460625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.50,f,493.62,M,269.92,F*11
2024-08-03T07:06:53.1083673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.47,f,493.92,M,270.08,F*19
2024-08-03T07:06:54.1905824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.32,f,494.18,M,270.22,F*17
2024-08-03T07:06:55.2529451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.48,f,494.84,M,270.58,F*10
2024-08-03T07:06:56.3308878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.03,f,495.00,M,270.67,F*19
2024-08-03T07:06:57.4088269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.80,f,494.63,M,270.47,F*12
2024-08-03T07:06:58.4710789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.88,f,494.04,M,270.15,F*1E
2024-08-03T07:06:59.5519357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.70,f,493.68,M,269.95,F*1E
2024-08-03T07:07:00.6142054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.15,f,494.13,M,270.19,F*11
2024-08-03T07:07:01.7077568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.61,f,494.57,M,270.43,F*1E
2024-08-03T07:07:02.7699603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.04,f,494.70,M,270.51,F*1A
2024-08-03T07:07:03.8323294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.13,f,494.43,M,270.36,F*1C
2024-08-03T07:07:04.9033645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.68,f,493.98,M,270.11,F*16
2024-08-03T07:07:05.9814376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.54,f,494.25,M,270.26,F*1D
2024-08-03T07:07:07.0436646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.20,f,494.45,M,270.37,F*1B
2024-08-03T07:07:08.1215037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.21,f,494.76,M,270.54,F*1E
2024-08-03T07:07:09.1994700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.79,f,494.93,M,270.63,F*1C
2024-08-03T07:07:10.2617641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.72,f,494.91,M,270.62,F*14
2024-08-03T07:07:11.3396854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.38,f,495.11,M,270.73,F*14
2024-08-03T07:07:12.4176021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.52,f,495.15,M,270.75,F*1A
2024-08-03T07:07:13.4829077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.25,f,495.07,M,270.71,F*1D
2024-08-03T07:07:14.5608833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.61,f,495.18,M,270.77,F*15
2024-08-03T07:07:15.6230767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.53,f,494.85,M,270.59,F*1A
2024-08-03T07:07:16.7010339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.36,f,494.80,M,270.56,F*13
2024-08-03T07:07:17.7789157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.06,f,495.01,M,270.68,F*12
2024-08-03T07:07:18.8412174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.08,f,495.02,M,270.68,F*1F
2024-08-03T07:07:19.9093336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.47,f,495.14,M,270.74,F*1E
2024-08-03T07:07:20.9871917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.35,f,495.10,M,270.72,F*19
2024-08-03T07:07:22.0651115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.52,f,495.15,M,270.75,F*1A
2024-08-03T07:07:23.1273682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.05,f,495.31,M,270.84,F*11
2024-08-03T07:07:24.2053497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.62,f,495.79,M,271.10,F*13
2024-08-03T07:07:25.2831920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.29,f,496.00,M,271.21,F*12
2024-08-03T07:07:26.3455786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.01,f,496.22,M,271.34,F*13
2024-08-03T07:07:27.4233921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.17,f,495.96,M,271.19,F*18
2024-08-03T07:07:28.5012366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.50,f,495.76,M,271.08,F*14
2024-08-03T07:07:29.5636570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.24,f,495.37,M,270.87,F*17
2024-08-03T07:07:30.6415773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.11,f,495.33,M,270.85,F*17
2024-08-03T07:07:31.7038427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.92,f,495.58,M,270.99,F*1C
2024-08-03T07:07:32.7817767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.12,f,495.95,M,271.19,F*1E
2024-08-03T07:07:33.8596450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.76,f,496.45,M,271.46,F*17
2024-08-03T07:07:34.9218650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.94,f,496.50,M,271.49,F*10
2024-08-03T07:07:35.9998320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.64,f,496.41,M,271.44,F*12
2024-08-03T07:07:37.0776876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.78,f,496.15,M,271.30,F*12
2024-08-03T07:07:38.1399940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.42,f,496.04,M,271.24,F*1E
2024-08-03T07:07:39.2178734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.11,f,496.25,M,271.35,F*14
2024-08-03T07:07:40.2801458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.57,F*1E
2024-08-03T07:07:41.3582076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-08-03T07:07:42.4359643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-08-03T07:07:43.5139390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.38,F*1E
2024-08-03T07:07:44.5762642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.90,f,496.18,M,271.32,F*1B
2024-08-03T07:07:45.6542664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.63,f,496.41,M,271.44,F*15
2024-08-03T07:07:46.7202976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.54,f,496.38,M,271.42,F*19
2024-08-03T07:07:47.7983310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.56,f,496.69,M,271.59,F*14
2024-08-03T07:07:48.8605966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-08-03T07:07:49.9384561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-08-03T07:07:51.0049027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.91,f,497.10,M,271.82,F*1E
2024-08-03T07:07:52.0852924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.93,f,497.11,M,271.82,F*1D
2024-08-03T07:07:53.1476133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.48,f,496.66,M,271.58,F*15
2024-08-03T07:07:54.2253831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.59,f,496.39,M,271.43,F*14
2024-08-03T07:07:55.2878134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.00,f,496.52,M,271.50,F*16
2024-08-03T07:07:56.3657445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.15,f,496.87,M,271.69,F*18
2024-08-03T07:07:57.4436095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.34,f,497.54,M,272.06,F*1C
2024-08-03T07:07:58.5101177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.72,f,497.96,M,272.29,F*1C
2024-08-03T07:07:59.5881786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.08,f,497.76,M,272.18,F*1D
2024-08-03T07:08:00.6504178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-08-03T07:08:01.7283434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.85,f,497.08,M,271.81,F*11
2024-08-03T07:08:02.8061253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.60,f,497.01,M,271.77,F*1A
2024-08-03T07:08:03.8685184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.56,f,497.30,M,271.93,F*16
2024-08-03T07:08:04.9463932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.49,M,272.03,F*14
2024-08-03T07:08:06.0243902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.54,f,497.60,M,272.09,F*12
2024-08-03T07:08:07.0866201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-08-03T07:08:08.1644641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-08-03T07:08:09.2267275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-08-03T07:08:10.3046088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.74,f,497.66,M,272.12,F*1C
2024-08-03T07:08:11.3826290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-08-03T07:08:12.4447723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.91,f,497.71,M,272.15,F*16
2024-08-03T07:08:13.5228305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.29,f,498.13,M,272.38,F*17
2024-08-03T07:08:14.6007109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.32,f,498.45,M,272.55,F*14
2024-08-03T07:08:15.6628979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.52,f,498.51,M,272.59,F*1B
2024-08-03T07:08:16.7410002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-08-03T07:08:17.8061066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.84,f,498.00,M,272.31,F*1C
2024-08-03T07:08:18.8840261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-08-03T07:08:19.9463474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-08-03T07:08:21.0241422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-08-03T07:08:22.1020932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.06,f,498.37,M,272.51,F*12
2024-08-03T07:08:23.1644213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.86,f,498.61,M,272.64,F*1F
2024-08-03T07:08:24.2422003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-08-03T07:08:25.3202962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.29,f,498.44,M,272.55,F*1F
2024-08-03T07:08:26.3825243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.32,f,498.45,M,272.55,F*14
2024-08-03T07:08:27.4603465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.91,f,498.62,M,272.65,F*1B
2024-08-03T07:08:28.5250480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.48,f,498.80,M,272.75,F*11
2024-08-03T07:08:29.6061306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.90,f,498.93,M,272.82,F*1E
2024-08-03T07:08:30.6840467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-08-03T07:08:31.7462647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.01,f,498.66,M,272.67,F*17
2024-08-03T07:08:32.8241385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.23,f,498.42,M,272.54,F*12
2024-08-03T07:08:33.8863593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14
2024-08-03T07:08:34.9643420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.77,f,498.58,M,272.63,F*1C
2024-08-03T07:08:36.0423028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-08-03T07:08:37.1089270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-08-03T07:08:38.1875659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.90,f,499.23,M,272.98,F*1E
2024-08-03T07:08:39.2498803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.35,f,499.06,M,272.89,F*16
2024-08-03T07:08:40.3278932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.50,f,499.11,M,272.92,F*19
2024-08-03T07:08:41.3901485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.98,f,499.25,M,273.00,F*10
2024-08-03T07:08:42.4678853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.66,f,499.46,M,273.11,F*1B
2024-08-03T07:08:43.5459817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-08-03T07:08:44.6082006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.52,f,499.12,M,272.92,F*18
2024-08-03T07:08:45.6861764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.78,f,498.89,M,272.80,F*11
2024-08-03T07:08:46.7484533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.47,f,499.10,M,272.91,F*1D
2024-08-03T07:08:47.8264176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.96,f,499.55,M,273.16,F*11
2024-08-03T07:08:48.9041992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.84,f,499.82,M,273.31,F*1C
2024-08-03T07:08:49.9688333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.07,f,499.89,M,273.35,F*16
2024-08-03T07:08:51.0467418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.72,f,499.79,M,273.29,F*18
2024-08-03T07:08:52.1246727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.36,f,499.68,M,273.23,F*12
2024-08-03T07:08:53.1869266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.97,f,499.86,M,273.33,F*18
2024-08-03T07:08:54.2648349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.28,f,499.96,M,273.38,F*18
2024-08-03T07:08:55.3271924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.14,f,499.92,M,273.36,F*1D
2024-08-03T07:08:56.4050891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.35,f,499.67,M,273.22,F*1F
2024-08-03T07:08:57.4829613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.44,f,499.70,M,273.24,F*19
2024-08-03T07:08:58.5452961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.21,f,499.94,M,273.37,F*1C
2024-08-03T07:08:59.6265810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.04,f,500.19,M,273.51,F*1E
2024-08-03T07:09:00.6888221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.26,f,500.26,M,273.54,F*17
2024-08-03T07:09:01.7666933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.37,f,500.29,M,273.56,F*1A
2024-08-03T07:09:02.8446113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.72,f,500.40,M,273.62,F*13
2024-08-03T07:09:03.9067941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.76,f,500.41,M,273.63,F*17
2024-08-03T07:09:04.9848987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.63,f,500.37,M,273.61,F*10
2024-08-03T07:09:06.0469784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.61,f,500.36,M,273.60,F*12
2024-08-03T07:09:07.1250432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.96,f,500.47,M,273.66,F*1A
2024-08-03T07:09:08.2029591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.52,f,500.64,M,273.75,F*12
2024-08-03T07:09:09.2693732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.05,f,500.80,M,273.84,F*15
2024-08-03T07:09:10.3474419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.92,f,500.76,M,273.82,F*15
2024-08-03T07:09:11.4096088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.89,f,500.45,M,273.65,F*15
2024-08-03T07:09:12.4875131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.55,f,500.34,M,273.59,F*1D
2024-08-03T07:09:13.5654903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.62,f,500.37,M,273.60,F*10
2024-08-03T07:09:14.6295254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.56,f,500.96,M,273.93,F*12
2024-08-03T07:09:15.7074794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.42,f,501.52,M,274.24,F*13
2024-08-03T07:09:16.7854834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.15,f,501.75,M,274.36,F*14
2024-08-03T07:09:17.8478326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.68,f,501.30,M,274.11,F*18
2024-08-03T07:09:18.9256325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.19,f,500.85,M,273.87,F*1E
2024-08-03T07:09:19.9879498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.78,f,500.72,M,273.80,F*17
2024-08-03T07:09:21.0604374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.58,f,500.96,M,273.93,F*1C
2024-08-03T07:09:22.1382832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.17,f,501.45,M,274.20,F*11
2024-08-03T07:09:23.2161393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-08-03T07:09:24.2785390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.17,f,501.45,M,274.20,F*11
2024-08-03T07:09:25.3563603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.30,f,501.49,M,274.22,F*1A
2024-08-03T07:09:26.4186645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10
2024-08-03T07:09:27.4966328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.18,f,501.76,M,274.36,F*1A
2024-08-03T07:09:28.5744597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.18,f,501.75,M,274.36,F*19
2024-08-03T07:09:29.6368698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.82,f,501.34,M,274.14,F*1D
2024-08-03T07:09:30.7146768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.71,f,501.31,M,274.12,F*12
2024-08-03T07:09:31.7926886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.49,f,501.55,M,274.25,F*1E
2024-08-03T07:09:32.8548631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.97,f,502.00,M,274.49,F*17
2024-08-03T07:09:33.9328469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.64,f,502.20,M,274.61,F*12
2024-08-03T07:09:34.9951364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.20,f,502.37,M,274.70,F*1B
2024-08-03T07:09:36.0729438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.83,f,502.26,M,274.64,F*18
2024-08-03T07:09:37.1508612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.50,f,502.16,M,274.58,F*1A
2024-08-03T07:09:38.2130824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.03,f,502.01,M,274.50,F*12
2024-08-03T07:09:39.2911700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.82,f,501.95,M,274.47,F*12
2024-08-03T07:09:40.3690957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.59,f,501.88,M,274.43,F*1C
2024-08-03T07:09:41.4314089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.03,M,274.52,F*10
2024-08-03T07:09:42.5092598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.73,f,502.23,M,274.62,F*14
2024-08-03T07:09:43.5715369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.62,f,502.50,M,274.77,F*1B
2024-08-03T07:09:44.6494741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.46,f,502.75,M,274.91,F*13
2024-08-03T07:09:45.7273882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.92,f,502.89,M,274.99,F*11
2024-08-03T07:09:46.7896847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.90,f,502.89,M,274.98,F*12
2024-08-03T07:09:47.8675212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.26,f,502.69,M,274.88,F*10
2024-08-03T07:09:48.9455031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.65,f,502.51,M,274.77,F*1D
2024-08-03T07:09:50.0077506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.70,f,502.52,M,274.78,F*15
2024-08-03T07:09:51.0856181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.09,f,502.64,M,274.85,F*1D
2024-08-03T07:09:52.1479854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.49,f,502.76,M,274.91,F*1F
2024-08-03T07:09:53.2257954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.24,f,502.99,M,275.04,F*10
2024-08-03T07:09:54.3037807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.10,f,502.95,M,275.02,F*1D
2024-08-03T07:09:55.3660622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.03,f,502.93,M,275.00,F*1B
2024-08-03T07:09:56.4439827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.37,f,503.03,M,275.06,F*12
2024-08-03T07:09:57.5218874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.54,f,503.09,M,275.09,F*12
2024-08-03T07:09:58.5865385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.56,f,503.09,M,275.09,F*10
2024-08-03T07:09:59.6644455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.33,f,503.02,M,275.06,F*17
2024-08-03T07:10:00.7267015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.59,f,503.10,M,275.10,F*1F
2024-08-03T07:10:01.8045306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.05,f,503.24,M,275.17,F*17
2024-08-03T07:10:02.8824039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-08-03T07:10:03.9447257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.18,f,503.59,M,275.36,F*11
2024-08-03T07:10:05.0254126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.71,f,503.75,M,275.45,F*14
2024-08-03T07:10:06.0875612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.19,f,503.59,M,275.36,F*10
2024-08-03T07:10:07.1656249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.23,f,503.60,M,275.37,F*12
2024-08-03T07:10:08.2435158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.37,f,503.64,M,275.40,F*13
2024-08-03T07:10:09.3058266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.04,f,503.54,M,275.34,F*13
2024-08-03T07:10:10.3837209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.56,f,503.39,M,275.26,F*1F
2024-08-03T07:10:11.4460457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.28,f,503.31,M,275.21,F*19
2024-08-03T07:10:12.5238032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.79,f,503.47,M,275.30,F*1C
2024-08-03T07:10:13.6018301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.83,f,503.78,M,275.47,F*16
2024-08-03T07:10:14.6677954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.41,f,504.26,M,275.74,F*12
2024-08-03T07:10:15.7457201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.26,f,504.52,M,275.88,F*12
2024-08-03T07:10:16.8079550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.97,f,504.44,M,275.83,F*15
2024-08-03T07:10:17.8858740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.05,f,504.16,M,275.68,F*1C
2024-08-03T07:10:18.9637341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.04,f,503.85,M,275.51,F*1D
2024-08-03T07:10:20.0260160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.87,f,503.79,M,275.48,F*1C
2024-08-03T07:10:21.1039336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.65,f,504.03,M,275.61,F*10
2024-08-03T07:10:22.1819360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.85,f,504.09,M,275.64,F*11
2024-08-03T07:10:23.2442370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.14,f,504.18,M,275.69,F*13
2024-08-03T07:10:24.3221835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.34,f,504.24,M,275.72,F*14
2024-08-03T07:10:25.3843048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.27,f,504.22,M,275.71,F*13
2024-08-03T07:10:26.4622345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.79,f,504.08,M,275.63,F*14
2024-08-03T07:10:27.5402533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.25,f,503.91,M,275.54,F*1E
2024-08-03T07:10:28.6059455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.99,f,504.14,M,275.66,F*12
2024-08-03T07:10:29.6862753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.81,f,504.38,M,275.80,F*1A
2024-08-03T07:10:30.7486302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.65,f,504.95,M,276.11,F*1E
2024-08-03T07:10:31.8264076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.71,f,505.27,M,276.29,F*19
2024-08-03T07:10:32.9043284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.35,f,505.16,M,276.22,F*10
2024-08-03T07:10:33.9667212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.83,f,504.70,M,275.97,F*13
2024-08-03T07:10:35.0445616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.51,f,504.29,M,275.75,F*1D
2024-08-03T07:10:36.1224692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.20,f,504.20,M,275.70,F*17
2024-08-03T07:10:37.1848253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.08,f,504.47,M,275.85,F*17
2024-08-03T07:10:38.2490359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.73,f,504.67,M,275.96,F*1B
2024-08-03T07:10:39.3269813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.89,f,504.72,M,275.98,F*14
2024-08-03T07:10:40.3937314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.11,f,504.78,M,276.02,F*1C
2024-08-03T07:10:41.4715854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.28,f,504.83,M,276.05,F*15
2024-08-03T07:10:42.5493428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.42,f,505.18,M,276.24,F*18
2024-08-03T07:10:43.6117569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.66,f,505.25,M,276.28,F*1C
2024-08-03T07:10:44.6896681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.68,f,505.26,M,276.28,F*11
2024-08-03T07:10:45.7600031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.85,f,505.31,M,276.31,F*1C
2024-08-03T07:10:46.8297918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.76,f,505.28,M,276.29,F*11
2024-08-03T07:10:47.9077983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.89,f,505.32,M,276.32,F*10
2024-08-03T07:10:48.9700921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.15,f,505.41,M,276.36,F*1A
2024-08-03T07:10:50.0479958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.84,f,505.31,M,276.31,F*1D
2024-08-03T07:10:51.1148305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.56,f,505.23,M,276.26,F*17
2024-08-03T07:10:52.1948598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.54,f,505.22,M,276.26,F*14
2024-08-03T07:10:53.2571459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.67,f,505.26,M,276.28,F*1E
2024-08-03T07:10:54.3351509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.17,f,505.41,M,276.36,F*18
2024-08-03T07:10:55.4129657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.92,f,505.64,M,276.49,F*1A
2024-08-03T07:10:56.4752673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.14,f,506.01,M,276.69,F*1D
2024-08-03T07:10:57.5532020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.18,f,506.33,M,276.86,F*10
2024-08-03T07:10:58.6311767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.65,f,506.17,M,276.77,F*13
2024-08-03T07:10:59.6934953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.23,f,505.73,M,276.54,F*1B
2024-08-03T07:11:00.7714683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-08-03T07:11:01.8336846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.80,f,505.60,M,276.47,F*13
2024-08-03T07:11:02.9134930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.22,f,506.04,M,276.70,F*15
2024-08-03T07:11:03.9912939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.42,f,506.40,M,276.90,F*1C
2024-08-03T07:11:05.0536655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.26,f,506.35,M,276.88,F*15
2024-08-03T07:11:06.1315101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.88,f,505.93,M,276.65,F*16
2024-08-03T07:11:07.2093943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.88,f,505.93,M,276.65,F*16
2024-08-03T07:11:08.2717122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.66,f,506.17,M,276.78,F*1F
2024-08-03T07:11:09.3496733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.69,f,506.48,M,276.95,F*18
2024-08-03T07:11:10.4142221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-08-03T07:11:11.4920324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.14,f,506.62,M,277.02,F*16
2024-08-03T07:11:12.5700079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-08-03T07:11:13.6349416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.69,f,506.48,M,276.95,F*18
2024-08-03T07:11:14.7009454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.75,f,506.50,M,276.96,F*1F
2024-08-03T07:11:15.7788148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.65,f,506.47,M,276.94,F*1A
2024-08-03T07:11:16.8566289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.91,f,506.25,M,276.82,F*13
2024-08-03T07:11:17.9190496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.50,M,276.96,F*19
2024-08-03T07:11:18.9877534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-08-03T07:11:20.0747875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.82,f,507.44,M,277.47,F*1B
2024-08-03T07:11:21.1372104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.07,f,507.51,M,277.51,F*14
2024-08-03T07:11:22.2149495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.27,f,507.27,M,277.38,F*19
2024-08-03T07:11:23.2876028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.19,f,506.94,M,277.20,F*13
2024-08-03T07:11:24.3580346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.72,f,506.80,M,277.12,F*1B
2024-08-03T07:11:25.4278036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.94,f,506.86,M,277.16,F*11
2024-08-03T07:11:26.5057103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-08-03T07:11:27.5680575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.57,f,507.36,M,277.43,F*12
2024-08-03T07:11:28.6457974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11
2024-08-03T07:11:29.7117381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.26,f,507.27,M,277.38,F*18
2024-08-03T07:11:30.7920815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.29,f,507.28,M,277.38,F*18
2024-08-03T07:11:31.8543115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.39,f,507.31,M,277.40,F*1E
2024-08-03T07:11:32.9321736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.45,f,507.63,M,277.58,F*1A
2024-08-03T07:11:34.0100353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.22,f,507.86,M,277.70,F*19
2024-08-03T07:11:35.0724969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.86,f,508.06,M,277.81,F*1E
2024-08-03T07:11:36.1503913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.28,f,508.19,M,277.88,F*1C
2024-08-03T07:11:37.2195295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-08-03T07:11:38.2975681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.45,f,507.33,M,277.41,F*16
2024-08-03T07:11:39.3626012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.27,f,507.27,M,277.38,F*19
2024-08-03T07:11:40.4297169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.51,f,507.65,M,277.58,F*19
2024-08-03T07:11:41.5075435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.90,f,508.38,M,277.98,F*1D
2024-08-03T07:11:42.5855207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.69,f,508.62,M,278.12,F*16
2024-08-03T07:11:43.6478006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.34,f,508.51,M,278.06,F*1B
2024-08-03T07:11:44.7257245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.85,f,508.06,M,277.81,F*1D
2024-08-03T07:11:45.8036831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-08-03T07:11:46.8658762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B
2024-08-03T07:11:47.9509830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.93,F*18
2024-08-03T07:11:49.0217266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.33,f,508.81,M,278.22,F*16
2024-08-03T07:11:50.0839668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.45,f,508.85,M,278.24,F*15
2024-08-03T07:11:51.1618605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.35,f,508.51,M,278.06,F*1A
2024-08-03T07:11:52.2300229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.16,f,508.15,M,277.86,F*13
2024-08-03T07:11:53.2957446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.39,f,508.22,M,277.90,F*1D
2024-08-03T07:11:54.3673239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.26,f,508.48,M,278.04,F*12
2024-08-03T07:11:55.4489855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.88,f,508.67,M,278.15,F*1B
2024-08-03T07:11:56.5140750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.50,f,508.86,M,278.25,F*13
2024-08-03T07:11:57.5887236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.10,f,509.05,M,278.35,F*14
2024-08-03T07:11:58.6667059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.46,f,509.16,M,278.41,F*16
2024-08-03T07:11:59.7288722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-08-03T07:12:00.8069091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.93,f,509.00,M,278.32,F*15
2024-08-03T07:12:01.8848042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.17,f,508.76,M,278.20,F*1A
2024-08-03T07:12:02.9469689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.81,f,508.65,M,278.14,F*11
2024-08-03T07:12:04.0249934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.26,f,508.79,M,278.21,F*16
2024-08-03T07:12:05.1028002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.25,f,509.09,M,278.38,F*13
2024-08-03T07:12:06.1652017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.39,M,278.54,F*1F
2024-08-03T07:12:07.2431385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.26,f,509.70,M,278.71,F*11
2024-08-03T07:12:08.3208984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.82,f,509.57,M,278.64,F*1D
2024-08-03T07:12:09.3831669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.85,f,509.27,M,278.47,F*1D
2024-08-03T07:12:10.4612422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.07,f,509.04,M,278.35,F*13
2024-08-03T07:12:11.5235572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.20,f,508.77,M,278.20,F*1F
2024-08-03T07:12:12.6014779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.59,f,509.19,M,278.43,F*15
2024-08-03T07:12:13.6793164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.21,f,509.69,M,278.70,F*1F
2024-08-03T07:12:14.7416495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.30,f,510.02,M,278.88,F*1C
2024-08-03T07:12:15.8246623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.47,f,510.07,M,278.91,F*11
2024-08-03T07:12:16.8916425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.59,f,509.81,M,278.77,F*11
2024-08-03T07:12:17.9695983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.26,f,509.71,M,278.71,F*10
2024-08-03T07:12:19.0350705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.93,f,509.61,M,278.66,F*1A
2024-08-03T07:12:20.1127971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.52,f,509.48,M,278.59,F*10
2024-08-03T07:12:21.1752065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.91,f,509.60,M,278.65,F*1A
2024-08-03T07:12:22.2531400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.84,f,509.88,M,278.81,F*11
2024-08-03T07:12:23.3154796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.99,f,510.23,M,279.00,F*1D
2024-08-03T07:12:24.3933546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.85,f,510.49,M,279.14,F*1E
2024-08-03T07:12:25.4712910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.49,f,510.39,M,279.08,F*14
2024-08-03T07:12:26.5336030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.40,f,510.05,M,278.90,F*15
2024-08-03T07:12:27.6114776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.70,f,509.84,M,278.78,F*10
2024-08-03T07:12:28.6893292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.31,f,509.72,M,278.72,F*16
2024-08-03T07:12:29.7516316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.04,f,509.94,M,278.84,F*10
2024-08-03T07:12:30.8296278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.59,f,510.41,M,279.10,F*13
2024-08-03T07:12:31.8918829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.05,f,510.86,M,279.34,F*15
2024-08-03T07:12:32.9697669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.06,f,510.86,M,279.34,F*16
2024-08-03T07:12:34.0477087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.61,f,511.03,M,279.44,F*1C
2024-08-03T07:12:35.1099182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.36,f,510.96,M,279.39,F*19
2024-08-03T07:12:36.1879139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.81,M,279.31,F*1E
2024-08-03T07:12:37.2657663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.12,f,510.27,M,279.02,F*1F
2024-08-03T07:12:38.3281095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.02,f,509.94,M,278.84,F*16
2024-08-03T07:12:39.4060041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.00,f,510.23,M,279.00,F*1A
2024-08-03T07:12:40.4682358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.42,f,510.97,M,279.40,F*15
2024-08-03T07:12:41.5461976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.69,f,511.36,M,279.62,F*17
2024-08-03T07:12:42.6239894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.14,f,511.19,M,279.52,F*13
2024-08-03T07:12:43.6864273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.59,f,510.72,M,279.26,F*17
2024-08-03T07:12:44.7641723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.01,f,510.54,M,279.17,F*1C
2024-08-03T07:12:45.8421525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.57,f,510.71,M,279.26,F*1A
2024-08-03T07:12:46.9045557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.76,f,511.38,M,279.63,F*16
2024-08-03T07:12:47.9823465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.69,f,511.67,M,279.78,F*17
2024-08-03T07:12:49.0468912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.56,f,511.63,M,279.76,F*11
2024-08-03T07:12:50.1247152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.94,f,511.44,M,279.66,F*14
2024-08-03T07:12:51.2027297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.44,f,511.29,M,279.57,F*10
2024-08-03T07:12:52.2650874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.49,f,511.30,M,279.58,F*1A
2024-08-03T07:12:53.3429510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.45,f,511.29,M,279.58,F*1E
2024-08-03T07:12:54.4052852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.83,f,511.10,M,279.47,F*11
2024-08-03T07:12:55.4831347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.53,f,511.01,M,279.42,F*19
2024-08-03T07:12:56.5610703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.47,f,510.99,M,279.41,F*1F
2024-08-03T07:12:57.6233164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.81,f,511.09,M,279.47,F*1B
2024-08-03T07:12:58.7011764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.87,f,511.41,M,279.64,F*11
2024-08-03T07:12:59.7791902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.43,f,511.89,M,279.90,F*18
2024-08-03T07:13:00.8415191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.19,M,280.07,F*1F
2024-08-03T07:13:01.9193153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.37,f,512.48,M,280.23,F*1C
2024-08-03T07:13:02.9971741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.06,f,512.39,M,280.18,F*10
2024-08-03T07:13:04.0595056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-08-03T07:13:05.1374752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.42,f,511.58,M,279.74,F*1E
2024-08-03T07:13:06.1997855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.68,f,511.36,M,279.61,F*15
2024-08-03T07:13:07.2806524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.98,f,511.45,M,279.66,F*19
2024-08-03T07:13:08.3430130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.36,f,511.87,M,279.89,F*1C
2024-08-03T07:13:09.4209583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.80,f,512.31,M,280.13,F*1C
2024-08-03T07:13:10.4987673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.78,f,512.30,M,280.13,F*1A
2024-08-03T07:13:11.5767441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.91,f,512.34,M,280.15,F*1F
2024-08-03T07:13:12.6389579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.24,f,512.14,M,280.04,F*13
2024-08-03T07:13:13.7169207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.50,f,512.22,M,280.08,F*19
2024-08-03T07:13:14.7791576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.81,f,512.31,M,280.14,F*1A
2024-08-03T07:13:15.8570503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.77,f,512.60,M,280.30,F*10
2024-08-03T07:13:16.9350754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.50,f,512.83,M,280.42,F*1E
2024-08-03T07:13:17.9972616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.66,f,512.87,M,280.44,F*19
2024-08-03T07:13:19.0750723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.92,f,512.65,M,280.32,F*1C
2024-08-03T07:13:20.1373981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.14,f,512.41,M,280.19,F*1D
2024-08-03T07:13:21.2195603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.33,f,512.16,M,280.05,F*16
2024-08-03T07:13:22.2819046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.19,M,280.07,F*1F
2024-08-03T07:13:23.3573183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.79,f,512.61,M,280.30,F*1F
2024-08-03T07:13:24.4303662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.49,f,512.82,M,280.41,F*14
2024-08-03T07:13:25.5008040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.83,f,512.93,M,280.47,F*14
2024-08-03T07:13:26.5813947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.64,f,513.17,M,280.61,F*15
2024-08-03T07:13:27.6436502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.79,f,513.22,M,280.63,F*1D
2024-08-03T07:13:28.7215273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.51,f,513.13,M,280.58,F*1D
2024-08-03T07:13:29.7994147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.46,f,513.12,M,280.58,F*1A
2024-08-03T07:13:30.8617648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.72,f,512.89,M,280.45,F*13
2024-08-03T07:13:31.9412245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.50,f,512.83,M,280.42,F*1E
2024-08-03T07:13:33.0036353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.87,f,512.94,M,280.48,F*18
2024-08-03T07:13:34.0815559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.91,f,512.95,M,280.49,F*1F
2024-08-03T07:13:35.1594217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.50,f,513.13,M,280.58,F*1C
2024-08-03T07:13:36.2215847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.73,f,513.20,M,280.62,F*14
2024-08-03T07:13:37.2996915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.32,f,513.38,M,280.72,F*1E
2024-08-03T07:13:38.3618314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.43,f,513.42,M,280.74,F*13
2024-08-03T07:13:39.4397785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.55,f,513.45,M,280.76,F*11
2024-08-03T07:13:40.5176334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.62,f,513.47,M,280.77,F*16
2024-08-03T07:13:41.5798566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.44,f,513.42,M,280.74,F*14
2024-08-03T07:13:42.6579175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.13,f,513.63,M,280.85,F*1A
2024-08-03T07:13:43.7357814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.65,f,513.48,M,280.78,F*11
2024-08-03T07:13:44.7980525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.19,f,513.34,M,280.70,F*19
2024-08-03T07:13:45.8758578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.33,f,513.38,M,280.72,F*1F
2024-08-03T07:13:46.9537476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.64,f,513.78,M,280.94,F*10
2024-08-03T07:13:48.0161550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.89,f,514.16,M,281.15,F*17
2024-08-03T07:13:49.0938554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.69,f,514.10,M,281.11,F*1B
2024-08-03T07:13:50.1599677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.79,f,513.83,M,280.96,F*1A
2024-08-03T07:13:51.2380273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.78,F*1D
2024-08-03T07:13:52.3002846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.65,f,513.48,M,280.78,F*11
2024-08-03T07:13:53.3749111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.34,f,513.69,M,280.89,F*19
2024-08-03T07:13:54.4527750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.58,f,514.07,M,281.10,F*1E
2024-08-03T07:13:55.5275535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.41,f,514.32,M,281.23,F*11
2024-08-03T07:13:56.5926390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.31,f,514.29,M,281.22,F*1D
2024-08-03T07:13:57.6703999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.62,f,514.08,M,281.10,F*18
2024-08-03T07:13:58.7328473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.62,f,514.08,M,281.10,F*18
2024-08-03T07:13:59.8106696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.90,f,513.86,M,280.98,F*16
2024-08-03T07:14:00.8885219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.36,f,514.00,M,281.06,F*16
2024-08-03T07:14:01.9508245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.01,f,514.51,M,281.34,F*19
2024-08-03T07:14:03.0287350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.22,f,514.57,M,281.37,F*1D
2024-08-03T07:14:04.0908818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.79,f,514.74,M,281.46,F*14
2024-08-03T07:14:05.1687970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.94,f,514.48,M,281.32,F*14
2024-08-03T07:14:06.2467313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.40,f,514.32,M,281.23,F*10
2024-08-03T07:14:07.3115118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.26,f,514.28,M,281.21,F*19
2024-08-03T07:14:08.3937336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.56,f,514.37,M,281.26,F*17
2024-08-03T07:14:09.4591306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-08-03T07:14:10.5370827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.03,f,514.51,M,281.34,F*1B
2024-08-03T07:14:11.5993191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.80,f,514.44,M,281.30,F*1F
2024-08-03T07:14:12.6772682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.52,f,514.66,M,281.42,F*1A
2024-08-03T07:14:13.7395165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.69,f,515.02,M,281.61,F*11
2024-08-03T07:14:14.8174396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.18,f,515.17,M,281.70,F*1B
2024-08-03T07:14:15.9014686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-08-03T07:14:16.9637554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.06,f,514.83,M,281.51,F*13
2024-08-03T07:14:18.0416844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.24,f,514.58,M,281.37,F*14
2024-08-03T07:14:19.1038713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-08-03T07:14:20.1816881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.04,f,514.82,M,281.51,F*10
2024-08-03T07:14:21.2596620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.64,f,515.31,M,281.77,F*13
2024-08-03T07:14:22.3220015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.10,f,515.45,M,281.85,F*1F
2024-08-03T07:14:23.3997176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.75,f,515.34,M,281.79,F*18
2024-08-03T07:14:24.4621444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.56,f,514.98,M,281.59,F*14
2024-08-03T07:14:25.5400654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.28,f,514.89,M,281.55,F*11
2024-08-03T07:14:26.6259359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.93,f,515.09,M,281.66,F*18
2024-08-03T07:14:27.6844498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.72,f,515.33,M,281.79,F*18
2024-08-03T07:14:28.7623507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.36,f,515.53,M,281.89,F*10
2024-08-03T07:14:29.8246318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.56,f,515.59,M,281.93,F*17
2024-08-03T07:14:30.9048188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.22,f,515.48,M,281.87,F*11
2024-08-03T07:14:31.9670886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.02,f,515.42,M,281.84,F*1A
2024-08-03T07:14:33.0450577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-08-03T07:14:34.1072616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.09,f,515.44,M,281.85,F*16
2024-08-03T07:14:35.1851718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.06,f,515.43,M,281.84,F*1F
2024-08-03T07:14:36.2631602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.26,f,515.50,M,281.88,F*13
2024-08-03T07:14:37.3410384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.69,f,515.63,M,281.95,F*14
2024-08-03T07:14:38.4032643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.74,f,515.64,M,281.96,F*1C
2024-08-03T07:14:39.4832841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.61,f,515.60,M,281.93,F*19
2024-08-03T07:14:40.5523776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.68,f,515.62,M,281.95,F*14
2024-08-03T07:14:41.6146452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.01,f,515.73,M,282.00,F*17
2024-08-03T07:14:42.6924651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.15,f,515.77,M,282.03,F*15
2024-08-03T07:14:43.7704695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.13,f,516.07,M,282.19,F*1D
2024-08-03T07:14:44.8327096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.32,f,516.12,M,282.22,F*12
2024-08-03T07:14:45.9106470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.72,f,516.25,M,282.29,F*19
2024-08-03T07:14:46.9885718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.53,f,516.19,M,282.25,F*19
2024-08-03T07:14:48.0506986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.32,f,516.13,M,282.22,F*13
2024-08-03T07:14:49.1285991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.15,f,516.07,M,282.19,F*1B
2024-08-03T07:14:50.2065935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.65,f,515.92,M,282.11,F*1A
2024-08-03T07:14:51.2688537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.93,f,516.00,M,282.15,F*1F
2024-08-03T07:14:52.3468264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.07,f,516.05,M,282.18,F*1B
2024-08-03T07:14:53.4090014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.04,f,516.04,M,282.17,F*16
2024-08-03T07:14:54.4869958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.31,f,516.12,M,282.22,F*11
2024-08-03T07:14:55.5649226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.63,f,516.22,M,282.27,F*10
2024-08-03T07:14:56.6303603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.10,f,516.36,M,282.35,F*15
2024-08-03T07:14:57.7083721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.93,f,516.62,M,282.49,F*14
2024-08-03T07:14:58.7705904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.47,f,516.47,M,282.41,F*12
2024-08-03T07:14:59.8483965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.50,f,516.48,M,282.42,F*18
2024-08-03T07:15:00.9263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.05,f,516.34,M,282.34,F*12
2024-08-03T07:15:01.9952804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-08-03T07:15:03.0575787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.03,f,516.65,M,282.51,F*12
2024-08-03T07:15:04.1354707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.98,f,516.63,M,282.50,F*16
2024-08-03T07:15:05.2132977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.12,f,516.37,M,282.35,F*16
2024-08-03T07:15:06.2756829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.70,f,516.24,M,282.28,F*1B
2024-08-03T07:15:07.3535609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.64,f,516.53,M,282.44,F*13
2024-08-03T07:15:08.4158347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-08-03T07:15:09.4936938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.34,f,517.04,M,282.72,F*12
2024-08-03T07:15:10.5716367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-08-03T07:15:11.6415353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.94,f,516.62,M,282.49,F*13
2024-08-03T07:15:12.7037667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.33,f,516.43,M,282.39,F*1A
2024-08-03T07:15:13.7817015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.43,f,516.16,M,282.24,F*16
2024-08-03T07:15:14.8595895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.03,f,516.34,M,282.34,F*14
2024-08-03T07:15:15.9217927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.55,f,516.80,M,282.59,F*12
2024-08-03T07:15:16.9998169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.21,f,517.31,M,282.87,F*1B
2024-08-03T07:15:18.0775175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.54,M,282.99,F*18
2024-08-03T07:15:19.1399969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.56,f,517.42,M,282.93,F*1A
2024-08-03T07:15:20.2177933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.05,f,516.96,M,282.67,F*1E
2024-08-03T07:15:21.2870125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.90,f,516.61,M,282.48,F*15
2024-08-03T07:15:22.3649091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.66,f,516.53,M,282.44,F*11
2024-08-03T07:15:23.4272344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.82,f,516.58,M,282.47,F*13
2024-08-03T07:15:24.5050769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.15,f,516.99,M,282.69,F*1E
2024-08-03T07:15:25.5831169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.05,f,517.26,M,282.84,F*18
2024-08-03T07:15:26.6476780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.43,M,282.94,F*1B
2024-08-03T07:15:27.7256354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.47,f,517.39,M,282.91,F*14
2024-08-03T07:15:28.7878051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.24,f,517.02,M,282.71,F*16
2024-08-03T07:15:29.8657480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-08-03T07:15:30.9436610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.27,f,516.72,M,282.55,F*16
2024-08-03T07:15:32.0059723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-08-03T07:15:33.0838944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.58,f,516.81,M,282.60,F*14
2024-08-03T07:15:34.1460332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.67,f,517.15,M,282.78,F*1E
2024-08-03T07:15:35.2239694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.23,f,517.62,M,283.04,F*1A
2024-08-03T07:15:36.3019232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.43,f,517.99,M,283.24,F*1B
2024-08-03T07:15:37.3640409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.91,f,517.83,M,283.15,F*1C
2024-08-03T07:15:38.4421686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.20,f,517.61,M,283.03,F*1D
2024-08-03T07:15:39.5089792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.54,f,517.11,M,282.76,F*14
2024-08-03T07:15:40.5886083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.82,f,516.89,M,282.64,F*1F
2024-08-03T07:15:41.6529758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.88,f,516.90,M,282.65,F*1C
2024-08-03T07:15:42.7309119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.62,f,517.13,M,282.77,F*12
2024-08-03T07:15:43.7931520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.41,f,517.37,M,282.90,F*1D
2024-08-03T07:15:44.8709929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.03,f,517.56,M,283.00,F*1B
2024-08-03T07:15:45.9488261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.54,M,282.99,F*18
2024-08-03T07:15:47.0112307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.76,f,517.48,M,282.96,F*17
2024-08-03T07:15:48.0890602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.13,f,517.59,M,283.02,F*17
2024-08-03T07:15:49.1670336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.90,f,517.52,M,282.98,F*1A
2024-08-03T07:15:50.2291952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.95,F*1E
2024-08-03T07:15:51.3072504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.61,f,517.43,M,282.94,F*18
2024-08-03T07:15:52.3694656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.32,f,517.65,M,283.05,F*1C
2024-08-03T07:15:53.4473843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.59,f,517.73,M,283.10,F*12
2024-08-03T07:15:54.5253017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.40,f,517.67,M,283.07,F*19
2024-08-03T07:15:55.5924562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.70,f,517.46,M,282.95,F*1C
2024-08-03T07:15:56.6724392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.11,f,517.28,M,282.85,F*12
2024-08-03T07:15:57.7346620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.04,f,517.26,M,282.84,F*19
2024-08-03T07:15:58.8125764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.31,f,517.34,M,282.88,F*10
2024-08-03T07:15:59.8748318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.54,M,282.99,F*18
2024-08-03T07:16:00.9527132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.07,f,517.57,M,283.01,F*1F
2024-08-03T07:16:02.0305170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.28,f,517.64,M,283.05,F*16
2024-08-03T07:16:03.0960421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.68,f,517.76,M,283.11,F*14
2024-08-03T07:16:04.1739679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.08,f,517.88,M,283.18,F*1B
2024-08-03T07:16:05.2361641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.66,f,517.75,M,283.11,F*19
2024-08-03T07:16:06.3142516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.52,f,517.71,M,283.09,F*13
2024-08-03T07:16:07.3920674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.86,f,517.51,M,282.98,F*1E
2024-08-03T07:16:08.4544579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.30,f,517.64,M,283.05,F*1F
2024-08-03T07:16:09.5323760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.43,M,282.94,F*1B
2024-08-03T07:16:10.5945671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.85,f,517.51,M,282.98,F*1D
2024-08-03T07:16:11.6754465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.62,f,517.74,M,283.10,F*1D
2024-08-03T07:16:12.7377047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-08-03T07:16:13.8154428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.24,f,517.62,M,283.04,F*1D
2024-08-03T07:16:14.8934185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.32,f,517.65,M,283.05,F*1C
2024-08-03T07:16:15.9556727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.08,f,517.57,M,283.01,F*10
2024-08-03T07:16:17.0369901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-08-03T07:16:18.1037827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.73,f,517.77,M,283.12,F*1C
2024-08-03T07:16:19.1818550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.60,f,517.73,M,283.10,F*18
2024-08-03T07:16:20.2440153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.28,f,517.94,M,283.21,F*1E
2024-08-03T07:16:21.3219982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.79,f,517.79,M,283.13,F*19
2024-08-03T07:16:22.3997782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.69,f,517.76,M,283.12,F*16
2024-08-03T07:16:23.4621650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.73,f,517.77,M,283.12,F*1C
2024-08-03T07:16:24.5401489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.48,f,517.70,M,283.08,F*18
2024-08-03T07:16:25.6023591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.49,M,282.96,F*19
2024-08-03T07:16:26.6843156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.81,f,517.49,M,282.97,F*1F
2024-08-03T07:16:27.7467604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.76,f,517.48,M,282.96,F*17
2024-08-03T07:16:28.8245850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.62,f,517.74,M,283.10,F*1D
2024-08-03T07:16:29.9025078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.45,f,517.69,M,283.08,F*1D
2024-08-03T07:16:30.9646052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.72,f,517.77,M,283.12,F*1D
2024-08-03T07:16:32.0425359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-08-03T07:16:33.1099740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.03,F*1A
2024-08-03T07:16:34.1879660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.20,f,517.61,M,283.03,F*1D
2024-08-03T07:16:35.2501975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.63,f,517.74,M,283.11,F*1D
2024-08-03T07:16:36.3281950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.07,f,517.88,M,283.18,F*14
2024-08-03T07:16:37.4060601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.31,f,517.95,M,283.22,F*14
2024-08-03T07:16:38.4682479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-08-03T07:16:39.5463077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.32,f,517.65,M,283.05,F*1C
2024-08-03T07:16:40.6241929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.02,f,517.56,M,283.00,F*1A
2024-08-03T07:16:41.6882256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.61,f,517.43,M,282.94,F*18
2024-08-03T07:16:42.7660234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.49,f,517.40,M,282.92,F*17
2024-08-03T07:16:43.8284269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-08-03T07:16:44.9063497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.28,f,517.64,M,283.05,F*16
2024-08-03T07:16:45.9842523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.55,f,517.72,M,283.09,F*17
2024-08-03T07:16:47.0464385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.11,f,517.89,M,283.18,F*12
2024-08-03T07:16:48.1243513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.39,f,517.97,M,283.23,F*1F
2024-08-03T07:16:49.1867320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.38,f,517.97,M,283.23,F*1E
2024-08-03T07:16:50.2644753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.94,f,517.84,M,283.16,F*1D
2024-08-03T07:16:51.3424584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.26,f,517.63,M,283.04,F*1E
2024-08-03T07:16:52.4047675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.03,f,517.56,M,283.01,F*1A
2024-08-03T07:16:53.4982624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-08-03T07:16:54.5474855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.08,f,517.57,M,283.01,F*10
2024-08-03T07:16:55.6184467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-08-03T07:16:56.6984032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.59,f,517.43,M,282.93,F*14
2024-08-03T07:16:57.7622995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.71,f,517.46,M,282.95,F*1D
2024-08-03T07:16:58.8401322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-08-03T07:16:59.9180204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.85,f,517.51,M,282.98,F*1D
2024-08-03T07:17:01.0115233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.03,F*1A
2024-08-03T07:17:02.0583392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.52,f,517.71,M,283.09,F*13
2024-08-03T07:17:03.1241366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.10,f,517.89,M,283.18,F*13
2024-08-03T07:17:04.2022262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.12,f,517.89,M,283.19,F*10
2024-08-03T07:17:05.2801229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.79,f,517.79,M,283.13,F*19
2024-08-03T07:17:06.3424163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.69,f,517.76,M,283.11,F*15
2024-08-03T07:17:07.4202178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.68,M,283.07,F*17
2024-08-03T07:17:08.4824780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.07,f,517.57,M,283.01,F*1F
2024-08-03T07:17:09.5629010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-08-03T07:17:10.6408441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.02,f,517.56,M,283.00,F*1A
2024-08-03T07:17:11.7031092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.50,f,517.70,M,283.08,F*11
2024-08-03T07:17:12.7810438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.43,f,517.68,M,283.07,F*15
2024-08-03T07:17:13.8433527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.91,f,517.52,M,282.98,F*1B
2024-08-03T07:17:14.9210935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.60,f,517.43,M,282.93,F*1E
2024-08-03T07:17:16.0006932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.69,f,517.45,M,282.95,F*17
2024-08-03T07:17:17.0630327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-08-03T07:17:18.1378194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.68,M,283.07,F*17
2024-08-03T07:17:19.2156010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.02,f,517.86,M,283.17,F*10
2024-08-03T07:17:20.2779675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.33,f,517.95,M,283.22,F*16
2024-08-03T07:17:21.3559474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.86,f,517.81,M,283.14,F*19
2024-08-03T07:17:22.4181174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.43,f,517.68,M,283.07,F*15
2024-08-03T07:17:23.4960774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.24,f,517.62,M,283.04,F*1D
2024-08-03T07:17:24.5740365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-08-03T07:17:25.6363081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.66,f,517.45,M,282.94,F*19
2024-08-03T07:17:26.7176168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.63,f,517.44,M,282.94,F*1D
2024-08-03T07:17:27.7879161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.56,f,517.42,M,282.93,F*1A
2024-08-03T07:17:28.8657983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.69,f,517.46,M,282.95,F*14
2024-08-03T07:17:29.9280992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.46,f,517.69,M,283.08,F*1E
2024-08-03T07:17:31.0059875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.81,f,517.80,M,283.13,F*18
2024-08-03T07:17:32.0681706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.70,f,517.76,M,283.12,F*1E
2024-08-03T07:17:33.1461777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.13,f,517.59,M,283.02,F*17
2024-08-03T07:17:34.2239422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.27,f,517.63,M,283.04,F*1F
2024-08-03T07:17:35.2862445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-08-03T07:17:36.3643001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.00,f,517.55,M,283.00,F*1B
2024-08-03T07:17:37.4265146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.07,f,517.57,M,283.01,F*1F
2024-08-03T07:17:38.5044626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.05,f,517.57,M,283.01,F*1D
2024-08-03T07:17:39.5823756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.38,f,517.67,M,283.06,F*17
2024-08-03T07:17:40.6446159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.78,f,517.79,M,283.13,F*18
2024-08-03T07:17:41.7225333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.46,f,517.99,M,283.24,F*1E
2024-08-03T07:17:42.8004197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E
2024-08-03T07:17:43.8626499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.54,M,282.99,F*18
2024-08-03T07:17:44.9405258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.17,f,517.30,M,282.86,F*1E
2024-08-03T07:17:46.0066693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.90,f,517.21,M,282.82,F*14
2024-08-03T07:17:47.0807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.96,F*1D
2024-08-03T07:17:48.1587301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.31,f,517.65,M,283.05,F*1F
2024-08-03T07:17:49.2209101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.29,f,517.94,M,283.21,F*1F
2024-08-03T07:17:50.2989425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.38,f,517.97,M,283.23,F*1E
2024-08-03T07:17:51.3768090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.97,f,517.85,M,283.16,F*1F
2024-08-03T07:17:52.4389539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.54,f,517.71,M,283.09,F*15
2024-08-03T07:17:53.5170245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.93,f,517.53,M,282.99,F*19
2024-08-03T07:17:54.5792994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.43,f,517.38,M,282.90,F*10
2024-08-03T07:17:55.6571557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.43,f,517.38,M,282.91,F*11
2024-08-03T07:17:56.7350589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.87,f,517.51,M,282.98,F*1F
2024-08-03T07:17:57.8005334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.60,f,517.73,M,283.10,F*18
2024-08-03T07:17:58.8783009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14
2024-08-03T07:17:59.9406885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.49,f,518.00,M,283.25,F*1F
2024-08-03T07:18:01.0184786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T07:18:02.0964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-08-03T07:18:03.1588413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.93,f,517.53,M,282.99,F*19
2024-08-03T07:18:04.2365721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.83,f,517.50,M,282.97,F*15
2024-08-03T07:18:05.2989699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-03T07:18:06.3769265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.54,M,282.99,F*18
2024-08-03T07:18:07.4547751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.21,f,517.61,M,283.03,F*1C
2024-08-03T07:18:08.5254348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.47,f,517.70,M,283.08,F*17
2024-08-03T07:18:09.5876563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-08-03T07:18:10.6673017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-08-03T07:18:11.7296290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.08,f,517.57,M,283.01,F*10
2024-08-03T07:18:12.8074775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.32,f,517.65,M,283.05,F*1C
2024-08-03T07:18:13.8853238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-08-03T07:18:14.9476083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T07:18:16.0255467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.76,f,517.78,M,283.13,F*17
2024-08-03T07:18:17.1033563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.48,f,517.70,M,283.08,F*18
2024-08-03T07:18:18.1656261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-08-03T07:18:19.2482025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.53,M,282.99,F*1F
2024-08-03T07:18:20.3105181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.17,f,517.60,M,283.03,F*18
2024-08-03T07:18:21.3884983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.95,f,517.84,M,283.16,F*1C
2024-08-03T07:18:22.4575904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.60,f,517.73,M,283.10,F*18
2024-08-03T07:18:23.5354642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.83,f,517.80,M,283.14,F*1D
2024-08-03T07:18:24.5976649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.48,f,517.70,M,283.08,F*18
2024-08-03T07:18:25.6756692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.87,f,517.82,M,283.15,F*1A
2024-08-03T07:18:26.7450693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-08-03T07:18:27.8229333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.09,f,517.58,M,283.02,F*1D
2024-08-03T07:18:28.8852722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.85,f,517.51,M,282.98,F*1D
2024-08-03T07:18:29.9631436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.85,f,517.50,M,282.97,F*13
2024-08-03T07:18:31.0253720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.66,M,283.06,F*1A
2024-08-03T07:18:32.1058812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.92,f,517.83,M,283.15,F*1F
2024-08-03T07:18:33.1839216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.09,f,517.88,M,283.18,F*1A
2024-08-03T07:18:34.2461077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.90,f,517.82,M,283.15,F*1C
2024-08-03T07:18:35.3241512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.91,f,517.83,M,283.15,F*1C
2024-08-03T07:18:36.3862238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.96,M,283.23,F*11
2024-08-03T07:18:37.4642691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.10,f,517.89,M,283.18,F*13
2024-08-03T07:18:38.5422114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.69,f,517.76,M,283.11,F*15
2024-08-03T07:18:39.6045366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.84,f,517.81,M,283.14,F*1B
2024-08-03T07:18:40.6824151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.45,f,517.69,M,283.07,F*12
2024-08-03T07:18:41.7543435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-08-03T07:18:42.8323517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.26,f,517.63,M,283.04,F*1E
2024-08-03T07:18:43.8945052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T07:18:44.9724894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.55,f,517.72,M,283.09,F*17
2024-08-03T07:18:46.0348111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.67,f,517.76,M,283.11,F*1B
2024-08-03T07:18:47.1126802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-08-03T07:18:48.1906087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.95,f,517.54,M,282.99,F*18
2024-08-03T07:18:49.2528466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.97,f,517.54,M,283.00,F*1B
2024-08-03T07:18:50.3308416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.05,F*1D
2024-08-03T07:18:51.4087371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.02,f,517.86,M,283.17,F*10
2024-08-03T07:18:52.4710914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.59,f,518.04,M,283.27,F*18
2024-08-03T07:18:53.5489320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.09,f,518.19,M,283.35,F*13
2024-08-03T07:18:54.6122618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.00,f,518.16,M,283.33,F*13
2024-08-03T07:18:55.6949368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.80,f,517.80,M,283.13,F*19
2024-08-03T07:18:56.7620234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.33,f,517.35,M,282.89,F*12
2024-08-03T07:18:57.8399141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.68,f,517.15,M,282.78,F*11
2024-08-03T07:18:58.9078401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.06,f,517.26,M,282.84,F*1B
2024-08-03T07:18:59.9778944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-08-03T07:19:01.0470178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.62,f,517.74,M,283.10,F*1D
2024-08-03T07:19:02.1249509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14
2024-08-03T07:19:03.1873132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14
2024-08-03T07:19:04.2651082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.66,f,517.75,M,283.11,F*19
2024-08-03T07:19:05.3431703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.26,f,517.63,M,283.04,F*1E
2024-08-03T07:19:06.4053416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.39,f,517.67,M,283.07,F*17
2024-08-03T07:19:07.4833033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.38,f,517.97,M,283.23,F*1E
2024-08-03T07:19:08.5768704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.96,M,283.23,F*11
2024-08-03T07:19:09.6234004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.19,f,517.91,M,283.20,F*18
2024-08-03T07:19:10.7014342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.72,f,517.77,M,283.12,F*1D
2024-08-03T07:19:11.7670702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.64,f,517.75,M,283.11,F*1B
2024-08-03T07:19:12.8473250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-08-03T07:19:13.9095401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.39,M,282.91,F*15
2024-08-03T07:19:14.9874296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.11,f,517.28,M,282.85,F*12
2024-08-03T07:19:16.0557846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-08-03T07:19:17.1276145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.21,f,517.62,M,283.04,F*18
2024-08-03T07:19:18.2054852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.08,f,517.88,M,283.18,F*1B
2024-08-03T07:19:19.2678513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.17,f,517.91,M,283.20,F*16
2024-08-03T07:19:20.3614364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.90,f,517.83,M,283.15,F*1D
2024-08-03T07:19:21.4236344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.19,f,517.61,M,283.03,F*17
2024-08-03T07:19:22.4858574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.68,M,283.07,F*17
2024-08-03T07:19:23.5664907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.06,F*1E
2024-08-03T07:19:24.6309329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.90,M,283.19,F*19
2024-08-03T07:19:25.7007324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.48,f,518.00,M,283.25,F*1E
2024-08-03T07:19:26.7786319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.08,f,517.88,M,283.18,F*1B
2024-08-03T07:19:27.8565537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.58,f,517.73,M,283.10,F*13
2024-08-03T07:19:28.9188001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.48,f,517.39,M,282.91,F*1B
2024-08-03T07:19:29.9968314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.29,f,517.33,M,282.88,F*1E
2024-08-03T07:19:31.0590472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.55,f,517.41,M,282.93,F*1A
2024-08-03T07:19:32.1368459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.90,f,517.52,M,282.98,F*1A
2024-08-03T07:19:33.2147856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.32,f,517.65,M,283.05,F*1C
2024-08-03T07:19:34.2802595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.59,f,517.73,M,283.10,F*12
2024-08-03T07:19:35.3581166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.20,f,517.92,M,283.20,F*11
2024-08-03T07:19:36.4202752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.17,f,517.91,M,283.19,F*1C
2024-08-03T07:19:37.4983202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.12,f,517.89,M,283.19,F*10
2024-08-03T07:19:38.5761989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.78,f,517.79,M,283.13,F*18
2024-08-03T07:19:39.6384847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.60,f,517.73,M,283.10,F*18
2024-08-03T07:19:40.7164144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.18,f,517.60,M,283.03,F*17
2024-08-03T07:19:41.7787106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.43,f,517.68,M,283.07,F*15
2024-08-03T07:19:42.8565154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.80,f,517.79,M,283.13,F*1F
2024-08-03T07:19:43.9344167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.64,f,517.75,M,283.11,F*1B
2024-08-03T07:19:44.9968233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T07:19:46.0747303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-08-03T07:19:47.1386257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.04,f,517.56,M,283.01,F*1D
2024-08-03T07:19:48.2210951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.88,f,517.51,M,282.98,F*10
2024-08-03T07:19:49.2927995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.72,f,517.46,M,282.95,F*1E
2024-08-03T07:19:50.3550674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-08-03T07:19:51.4329231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.90,f,517.52,M,282.98,F*1A
2024-08-03T07:19:52.5109114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.21,f,517.61,M,283.03,F*1C
2024-08-03T07:19:53.5888050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.85,f,517.81,M,283.14,F*1A
2024-08-03T07:19:54.6511034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.10,f,517.89,M,283.18,F*13
2024-08-03T07:19:55.7289827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.37,f,517.97,M,283.23,F*11
2024-08-03T07:19:56.7912778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.63,f,518.05,M,283.27,F*10
2024-08-03T07:19:57.8691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E
2024-08-03T07:19:58.9343803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-08-03T07:20:00.0123092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.64,f,517.44,M,282.94,F*1A
2024-08-03T07:20:01.0745755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.72,f,517.47,M,282.95,F*1F
2024-08-03T07:20:02.1524396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-08-03T07:20:03.2303255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.45,f,517.69,M,283.08,F*1D
2024-08-03T07:20:04.2926345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.82,f,517.80,M,283.14,F*1C
2024-08-03T07:20:05.3706232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.82,f,517.80,M,283.14,F*1C
2024-08-03T07:20:06.4485098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.51,f,517.70,M,283.08,F*10
2024-08-03T07:20:07.5106955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.84,f,517.50,M,282.97,F*12
2024-08-03T07:20:08.5886487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.57,f,517.42,M,282.93,F*1B
2024-08-03T07:20:09.6509625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.43,M,282.94,F*1B
2024-08-03T07:20:10.7308040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.00,f,517.55,M,283.00,F*1B
2024-08-03T07:20:11.8087606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.68,f,517.76,M,283.11,F*14
2024-08-03T07:20:12.8747457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.20,f,517.92,M,283.20,F*11
2024-08-03T07:20:13.9526597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.98,f,517.85,M,283.16,F*10
2024-08-03T07:20:15.0149889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.77,f,517.78,M,283.13,F*16
2024-08-03T07:20:16.0928462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.24,f,517.62,M,283.04,F*1D
2024-08-03T07:20:17.1552198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.67,f,517.75,M,283.11,F*18
2024-08-03T07:20:18.2331394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.57,f,517.72,M,283.10,F*1D
2024-08-03T07:20:19.3001849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.54,f,517.71,M,283.09,F*15
2024-08-03T07:20:20.3781565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-08-03T07:20:21.4559542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.48,f,517.39,M,282.91,F*1B
2024-08-03T07:20:22.5181612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.16,f,517.29,M,282.86,F*17
2024-08-03T07:20:23.5962651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.75,f,517.47,M,282.96,F*1B
2024-08-03T07:20:24.6584994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-08-03T07:20:25.7364741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.65,f,517.75,M,283.11,F*1A
2024-08-03T07:20:26.8142747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.92,f,517.83,M,283.15,F*1F
2024-08-03T07:20:27.8766722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.42,f,517.98,M,283.24,F*1B
2024-08-03T07:20:28.9566033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.93,f,518.14,M,283.32,F*1B
2024-08-03T07:20:30.0246862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.88,f,517.82,M,283.15,F*15
2024-08-03T07:20:31.0968308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.40,f,517.67,M,283.07,F*19
2024-08-03T07:20:32.1805399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.07,f,517.57,M,283.01,F*1F
2024-08-03T07:20:33.2370159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.65,M,283.06,F*19
2024-08-03T07:20:34.3148773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-08-03T07:20:35.3928795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.02,f,517.56,M,283.00,F*1A
2024-08-03T07:20:36.4551305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.56,f,517.42,M,282.93,F*1A
2024-08-03T07:20:37.5328964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.43,M,282.94,F*1B
2024-08-03T07:20:38.5952844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.88,f,517.51,M,282.98,F*10
2024-08-03T07:20:39.6732757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.38,f,517.36,M,282.90,F*12
2024-08-03T07:20:40.7414477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.97,f,517.54,M,283.00,F*1B
2024-08-03T07:20:41.8127487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.67,M,283.07,F*18
2024-08-03T07:20:42.8905721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.10,f,517.58,M,283.02,F*15
2024-08-03T07:20:43.9684880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.40,f,517.67,M,283.07,F*19
2024-08-03T07:20:45.0309150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.40,f,517.67,M,283.07,F*19
2024-08-03T07:20:46.1087505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-08-03T07:20:47.1867006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.96,M,283.23,F*11
2024-08-03T07:20:48.2488974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.19,f,517.91,M,283.20,F*18
2024-08-03T07:20:49.3268804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.62,f,517.74,M,283.10,F*1D
2024-08-03T07:20:50.3891452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.08,f,517.57,M,283.01,F*10
2024-08-03T07:20:51.4670900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.08,f,517.27,M,282.85,F*15
2024-08-03T07:20:52.5448911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.21,f,517.00,M,282.70,F*10
2024-08-03T07:20:53.6073305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.65,f,517.14,M,282.77,F*12
2024-08-03T07:20:54.6851184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.15,f,517.29,M,282.86,F*14
2024-08-03T07:20:55.7475179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.13,f,517.59,M,283.02,F*17
2024-08-03T07:20:56.8253387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.01,f,517.86,M,283.17,F*13
2024-08-03T07:20:57.9065610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14
2024-08-03T07:20:58.9687032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.31,f,517.95,M,283.22,F*14
2024-08-03T07:21:00.0466691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.90,f,517.82,M,283.15,F*1C
2024-08-03T07:21:01.1090677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.31,f,517.64,M,283.05,F*1E
2024-08-03T07:21:02.1870332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.38,f,517.67,M,283.06,F*17
2024-08-03T07:21:03.2526173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T07:21:04.3306022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.88,f,517.51,M,282.98,F*10
2024-08-03T07:21:05.4085022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.90,f,517.52,M,282.98,F*1A
2024-08-03T07:21:06.4708691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.87,f,517.51,M,282.98,F*1F
2024-08-03T07:21:07.5486408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.71,f,517.46,M,282.95,F*1D
2024-08-03T07:21:08.6110030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.75,f,517.47,M,282.96,F*1B
2024-08-03T07:21:09.6889115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.71,f,517.46,M,282.95,F*1D
2024-08-03T07:21:10.7560634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.36,f,517.35,M,282.89,F*17
2024-08-03T07:21:11.8339698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.77,f,517.48,M,282.96,F*16
2024-08-03T07:21:12.9173350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.81,f,517.49,M,282.97,F*1F
2024-08-03T07:21:13.9704244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.03,f,517.56,M,283.00,F*1B
2024-08-03T07:21:15.0483630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.00,f,517.85,M,283.17,F*11
2024-08-03T07:21:16.1261871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.45,f,517.99,M,283.24,F*1D
2024-08-03T07:21:17.1885451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.52,f,518.01,M,283.25,F*14
2024-08-03T07:21:18.2664217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.59,f,518.04,M,283.27,F*18
2024-08-03T07:21:19.3442919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.38,f,517.67,M,283.06,F*17
2024-08-03T07:21:20.4103826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-08-03T07:21:21.4882643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.79,f,517.18,M,282.80,F*1B
2024-08-03T07:21:22.5505479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.44,f,517.38,M,282.91,F*16
2024-08-03T07:21:23.6284589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.71,f,517.46,M,282.95,F*1D
2024-08-03T07:21:24.6933872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.56,f,517.72,M,283.09,F*14
2024-08-03T07:21:25.7779816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.70,f,517.76,M,283.12,F*1E
2024-08-03T07:21:26.8402797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.56,f,517.72,M,283.09,F*14
2024-08-03T07:21:27.9181300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.21,f,517.61,M,283.03,F*1C
2024-08-03T07:21:28.9803944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.39,M,282.91,F*15
2024-08-03T07:21:30.0582980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.58,f,517.42,M,282.93,F*14
2024-08-03T07:21:31.1361820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-08-03T07:21:32.1985933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.80,f,517.80,M,283.13,F*19
2024-08-03T07:21:33.2764709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.07,f,517.88,M,283.18,F*14
2024-08-03T07:21:34.3575660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.48,f,518.00,M,283.25,F*1E
2024-08-03T07:21:35.4166763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.65,f,517.75,M,283.11,F*1A
2024-08-03T07:21:36.4945859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.94,f,517.53,M,282.99,F*1E
2024-08-03T07:21:37.5724382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.09,f,517.58,M,283.01,F*1E
2024-08-03T07:21:38.6375727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-03T07:21:39.6998354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-08-03T07:21:40.7776315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.30,f,517.64,M,283.05,F*1F
2024-08-03T07:21:41.8436137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-08-03T07:21:42.9215213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.93,f,517.53,M,282.99,F*19
2024-08-03T07:21:43.9994547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.88,f,517.51,M,282.98,F*10
2024-08-03T07:21:45.0617002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-03T07:21:46.1396318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-08-03T07:21:47.2175003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.26,f,517.63,M,283.04,F*1E
2024-08-03T07:21:48.2798009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-08-03T07:21:49.3604737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.93,f,517.53,M,282.99,F*19
2024-08-03T07:21:50.4244126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.05,F*1D
2024-08-03T07:21:51.5024484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.54,f,517.71,M,283.09,F*15
2024-08-03T07:21:52.5960007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.08,f,517.88,M,283.18,F*1B
2024-08-03T07:21:53.6426628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.96,f,517.84,M,283.16,F*1F
2024-08-03T07:21:54.7205146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T07:21:55.7827800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.53,f,517.71,M,283.09,F*12
2024-08-03T07:21:56.8573230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.06,F*1E
2024-08-03T07:21:57.9351874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.47,f,517.39,M,282.91,F*14
2024-08-03T07:21:59.0020912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.55,f,517.11,M,282.76,F*15
2024-08-03T07:22:00.0800704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.50,f,517.09,M,282.75,F*1A
2024-08-03T07:22:01.1423277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.11,f,517.28,M,282.85,F*12
2024-08-03T07:22:02.2202559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.04,f,517.56,M,283.01,F*1D
2024-08-03T07:22:03.2981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.74,f,517.78,M,283.12,F*14
2024-08-03T07:22:04.3603432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.21,f,517.92,M,283.20,F*10
2024-08-03T07:22:05.4383865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.66,f,517.75,M,283.11,F*19
2024-08-03T07:22:06.5006802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.18,f,517.60,M,283.03,F*17
2024-08-03T07:22:07.5784908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.21,f,517.61,M,283.03,F*1C
2024-08-03T07:22:08.6435471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.50,f,517.70,M,283.08,F*11
2024-08-03T07:22:09.7214114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.47,f,517.69,M,283.08,F*1F
2024-08-03T07:22:10.7914253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.66,f,517.75,M,283.11,F*19
2024-08-03T07:22:11.8693773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-08-03T07:22:12.9471842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-08-03T07:22:14.0094552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.33,f,517.35,M,282.89,F*12
2024-08-03T07:22:15.0900809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.45,f,517.38,M,282.91,F*17
2024-08-03T07:22:16.1522775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.20,f,517.31,M,282.87,F*1A
2024-08-03T07:22:17.2303061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.82,f,517.50,M,282.97,F*14
2024-08-03T07:22:18.2925446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-03T07:22:19.3730395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-08-03T07:22:20.4394024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.22,f,517.62,M,283.04,F*1B
2024-08-03T07:22:21.5173057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.10,f,517.89,M,283.18,F*13
2024-08-03T07:22:22.5951019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.90,f,517.82,M,283.15,F*1C
2024-08-03T07:22:23.6575139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.62,f,517.74,M,283.10,F*1D
2024-08-03T07:22:24.7354040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.59,f,517.73,M,283.10,F*12
2024-08-03T07:22:25.7976328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-08-03T07:22:26.8817520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.36,f,517.66,M,283.06,F*18
2024-08-03T07:22:27.9440204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.95,F*1E
2024-08-03T07:22:29.0219492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-08-03T07:22:30.0842320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.35,f,517.35,M,282.89,F*14
2024-08-03T07:22:31.1620445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.64,f,517.44,M,282.94,F*1A
2024-08-03T07:22:32.2400007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-08-03T07:22:33.3023269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.63,f,517.74,M,283.11,F*1D
2024-08-03T07:22:34.3802696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.66,f,517.75,M,283.11,F*19
2024-08-03T07:22:35.4453846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.84,f,517.81,M,283.14,F*1B
2024-08-03T07:22:36.5232140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.72,f,517.77,M,283.12,F*1D
2024-08-03T07:22:37.6011881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.65,M,283.06,F*19
2024-08-03T07:22:38.6790468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.22,f,517.62,M,283.04,F*1B
2024-08-03T07:22:39.7413706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.44,M,282.94,F*1C
2024-08-03T07:22:40.8036747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.72,f,517.47,M,282.95,F*1F
2024-08-03T07:22:41.8835276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.32,f,517.65,M,283.05,F*1C
2024-08-03T07:22:42.9613596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.19,f,517.61,M,283.03,F*17
2024-08-03T07:22:44.0236477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.19,f,517.61,M,283.03,F*17
2024-08-03T07:22:45.1016133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.78,f,517.48,M,282.96,F*19
2024-08-03T07:22:46.1638774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.04,f,517.56,M,283.01,F*1D
2024-08-03T07:22:47.2418039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.18,f,517.60,M,283.03,F*17
2024-08-03T07:22:48.3197608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.03,f,517.56,M,283.01,F*1A
2024-08-03T07:22:49.3819711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.30,f,517.64,M,283.05,F*1F
2024-08-03T07:22:50.4599361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.58,f,517.73,M,283.10,F*13
2024-08-03T07:22:51.5377497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.68,M,283.07,F*17
2024-08-03T07:22:52.6000238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.04,f,517.56,M,283.01,F*1D
2024-08-03T07:22:53.6780522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.83,f,517.50,M,282.97,F*15
2024-08-03T07:22:54.7436732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-08-03T07:22:55.8214677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-08-03T07:22:56.8924552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.63,f,517.44,M,282.94,F*1D
2024-08-03T07:22:57.9703213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.23,f,517.62,M,283.04,F*1A
2024-08-03T07:22:59.0326755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.68,M,283.07,F*17
2024-08-03T07:23:00.1104908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.74,f,517.78,M,283.12,F*14
2024-08-03T07:23:01.1727486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.49,f,517.70,M,283.08,F*19
2024-08-03T07:23:02.2508052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.10,f,517.58,M,283.02,F*15
2024-08-03T07:23:03.3286602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-08-03T07:23:04.3910328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.98,f,517.24,M,282.83,F*18
2024-08-03T07:23:05.4688959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.56,f,517.42,M,282.93,F*1A
2024-08-03T07:23:06.5467232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.27,f,517.63,M,283.04,F*1F
2024-08-03T07:23:07.6090999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.23,f,517.92,M,283.20,F*12
2024-08-03T07:23:08.6869896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.78,f,517.79,M,283.13,F*18
2024-08-03T07:23:09.7530216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T07:23:10.8309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-08-03T07:23:11.8955490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.47,f,517.08,M,282.75,F*1D
2024-08-03T07:23:12.9733779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.26,f,517.02,M,282.71,F*14
2024-08-03T07:23:14.0451408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.95,f,517.23,M,282.83,F*12
2024-08-03T07:23:15.1229065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.63,f,517.44,M,282.94,F*1D
2024-08-03T07:23:16.1852955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.65,M,283.06,F*19
2024-08-03T07:23:17.2632142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.89,M,283.19,F*11
2024-08-03T07:23:18.3255574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.26,f,517.93,M,283.21,F*17
2024-08-03T07:23:19.4034648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.16,f,517.90,M,283.19,F*1C
2024-08-03T07:23:20.4697905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E
2024-08-03T07:23:21.5476966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.96,F*1D
2024-08-03T07:23:22.6255717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.38,f,517.36,M,282.90,F*12
2024-08-03T07:23:23.6878013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.98,f,517.24,M,282.83,F*18
2024-08-03T07:23:24.7657920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.64,f,517.14,M,282.77,F*13
2024-08-03T07:23:25.8280134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-08-03T07:23:26.9060273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.57,f,517.42,M,282.93,F*1B
2024-08-03T07:23:27.9838773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.22,f,517.62,M,283.04,F*1B
2024-08-03T07:23:29.0461530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.76,f,517.78,M,283.13,F*17
2024-08-03T07:23:30.1240517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.06,F*1E
2024-08-03T07:23:31.2042181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.99,f,517.55,M,283.00,F*14
2024-08-03T07:23:32.2665973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.59,f,517.43,M,282.93,F*14
2024-08-03T07:23:33.3444456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-08-03T07:23:34.4067802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.63,f,517.74,M,283.11,F*1D
2024-08-03T07:23:35.4866980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.87,f,517.81,M,283.14,F*18
2024-08-03T07:23:36.5566455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.84,f,517.81,M,283.14,F*1B
2024-08-03T07:23:37.6345439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.85,f,517.81,M,283.14,F*1A
2024-08-03T07:23:38.6968387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.80,f,517.80,M,283.13,F*19
2024-08-03T07:23:39.7747438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.91,f,517.52,M,282.98,F*1B
2024-08-03T07:23:40.8370164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.79,f,517.18,M,282.80,F*1B
2024-08-03T07:23:41.9148445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-08-03T07:23:42.9928461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.86,f,516.90,M,282.64,F*13
2024-08-03T07:23:44.0549828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-08-03T07:23:45.1329788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.26,f,517.63,M,283.04,F*1E
2024-08-03T07:23:46.2108763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.71,f,518.07,M,283.28,F*1E
2024-08-03T07:23:47.2731648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.02,f,518.17,M,283.34,F*17
2024-08-03T07:23:48.3511250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.08,f,517.88,M,283.18,F*1B
2024-08-03T07:23:49.4132268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.43,f,517.38,M,282.91,F*11
2024-08-03T07:23:50.4937402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.76,f,517.17,M,282.79,F*1D
2024-08-03T07:23:51.5715180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.04,f,517.26,M,282.84,F*19
2024-08-03T07:23:52.6338191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-08-03T07:23:53.7117985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.79,f,517.79,M,283.13,F*19
2024-08-03T07:23:54.7740900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.96,f,517.84,M,283.16,F*1F
2024-08-03T07:23:55.8519173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.20,f,517.61,M,283.03,F*1D
2024-08-03T07:23:56.9185933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.59,f,517.43,M,282.93,F*14
2024-08-03T07:23:57.9964433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.77,f,517.18,M,282.80,F*15
2024-08-03T07:23:59.0617703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.78,f,517.18,M,282.80,F*1A
2024-08-03T07:24:00.1434769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.48,M,282.96,F*18
2024-08-03T07:24:01.2056743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.55,f,517.72,M,283.09,F*17
2024-08-03T07:24:02.2835951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.16,f,517.90,M,283.19,F*1C
2024-08-03T07:24:03.3616357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.87,f,517.81,M,283.14,F*18
2024-08-03T07:24:04.4238893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.31,f,517.65,M,283.05,F*1F
2024-08-03T07:24:05.5018007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-08-03T07:24:06.5796162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.13,f,517.28,M,282.85,F*10
2024-08-03T07:24:07.6480122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.52,f,517.40,M,282.92,F*1D
2024-08-03T07:24:08.7102398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.27,f,517.63,M,283.04,F*1F
2024-08-03T07:24:09.7901239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.10,f,517.88,M,283.18,F*12
2024-08-03T07:24:10.8680316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.95,f,517.84,M,283.16,F*1C
2024-08-03T07:24:11.9302868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.19,f,517.61,M,283.03,F*17
2024-08-03T07:24:13.0081738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.89,f,517.21,M,282.81,F*1F
2024-08-03T07:24:14.0705470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.39,f,517.06,M,282.73,F*1C
2024-08-03T07:24:15.1483429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.52,f,517.10,M,282.75,F*10
2024-08-03T07:24:16.2262550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.76,f,517.48,M,282.96,F*17
2024-08-03T07:24:17.2886412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.97,f,517.85,M,283.16,F*1F
2024-08-03T07:24:18.3664862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.45,f,517.99,M,283.24,F*1D
2024-08-03T07:24:19.4444394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.05,f,517.87,M,283.17,F*16
2024-08-03T07:24:20.5066779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.70,f,517.46,M,282.95,F*1C
2024-08-03T07:24:21.5765679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.24,f,517.01,M,282.71,F*15
2024-08-03T07:24:22.6447544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.06,f,516.96,M,282.68,F*12
2024-08-03T07:24:23.7226285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.66,f,517.14,M,282.78,F*1E
2024-08-03T07:24:24.8004916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.00,f,517.55,M,283.00,F*1B
2024-08-03T07:24:25.8628535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.97,f,517.85,M,283.16,F*1F
2024-08-03T07:24:26.9444286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.76,f,517.78,M,283.13,F*17
2024-08-03T07:24:28.0066820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.13,f,517.59,M,283.02,F*17
2024-08-03T07:24:29.0845572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.33,M,282.88,F*11
2024-08-03T07:24:30.1625433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-08-03T07:24:31.2247842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.38,f,517.36,M,282.90,F*12
2024-08-03T07:24:32.3027084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.81,f,517.49,M,282.97,F*1F
2024-08-03T07:24:33.3649304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.30,f,517.64,M,283.05,F*1F
2024-08-03T07:24:34.4429203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.65,M,283.06,F*19
2024-08-03T07:24:35.5207367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-08-03T07:24:36.5854195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.77,f,517.48,M,282.96,F*16
2024-08-03T07:24:37.6633202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.43,f,517.38,M,282.90,F*10
2024-08-03T07:24:38.7255404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-08-03T07:24:39.8035348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.84,f,517.20,M,282.81,F*13
2024-08-03T07:24:40.8692956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.23,f,517.32,M,282.87,F*1A
2024-08-03T07:24:41.9471207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.84,f,517.50,M,282.97,F*12
2024-08-03T07:24:43.2281567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-03T07:24:44.3528902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.97,f,517.54,M,283.00,F*1B
2024-08-03T07:24:45.4308750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.97,f,517.54,M,283.00,F*1B
2024-08-03T07:24:46.5087520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.94,f,517.53,M,282.99,F*1E
2024-08-03T07:24:47.5814366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T07:24:48.6529354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.72,f,517.77,M,283.12,F*1D
2024-08-03T07:24:50.2307823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.05,F*1D
2024-08-03T07:24:51.3244076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.70,f,517.46,M,282.95,F*1C
2024-08-03T07:24:52.4023356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-08-03T07:24:53.4644589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.88,f,516.91,M,282.65,F*1D
2024-08-03T07:24:54.5424214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.77,f,516.87,M,282.63,F*1C
2024-08-03T07:24:55.6204570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.15,f,516.99,M,282.69,F*1E
2024-08-03T07:24:56.6827102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.02,f,517.25,M,282.84,F*1C
2024-08-03T07:24:57.7605532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.50,f,517.70,M,283.08,F*11
2024-08-03T07:24:58.8384939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.19,f,517.91,M,283.20,F*18
2024-08-03T07:24:59.9058429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.44,f,517.99,M,283.24,F*1C
2024-08-03T07:25:00.9839123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.47,f,518.00,M,283.25,F*11
2024-08-03T07:25:02.0461281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-08-03T07:25:03.1239927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.24,f,517.32,M,282.87,F*1D
2024-08-03T07:25:04.1864009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-08-03T07:25:05.2642396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.69,f,517.15,M,282.78,F*10
2024-08-03T07:25:06.3422053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-08-03T07:25:07.4095836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-08-03T07:25:08.4875399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-08-03T07:25:09.5498128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-08-03T07:25:10.6276327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-08-03T07:25:11.6900020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.72,f,517.16,M,282.79,F*18
2024-08-03T07:25:12.7679727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.38,f,517.36,M,282.90,F*12
2024-08-03T07:25:13.8456581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.58,M,283.02,F*14
2024-08-03T07:25:14.9079286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.60,f,517.73,M,283.10,F*18
2024-08-03T07:25:15.9917747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.07,f,517.57,M,283.01,F*1F
2024-08-03T07:25:17.0540836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.44,M,282.94,F*1C
2024-08-03T07:25:18.1319785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.77,f,517.18,M,282.80,F*15
2024-08-03T07:25:19.1941905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.67,f,517.15,M,282.78,F*1E
2024-08-03T07:25:20.2876978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.39,M,282.91,F*15
2024-08-03T07:25:21.3500889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.53,f,517.41,M,282.92,F*1D
2024-08-03T07:25:22.4123651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.83,f,517.50,M,282.97,F*15
2024-08-03T07:25:23.4901855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-08-03T07:25:24.5838143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.31,f,517.34,M,282.89,F*11
2024-08-03T07:25:25.6461024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.47,f,517.08,M,282.75,F*1D
2024-08-03T07:25:26.7083408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.12,f,516.98,M,282.69,F*18
2024-08-03T07:25:27.7706083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.61,f,517.13,M,282.77,F*11
2024-08-03T07:25:28.8484965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.72,f,517.47,M,282.95,F*1F
2024-08-03T07:25:29.9265249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.07,f,517.57,M,283.01,F*1F
2024-08-03T07:25:31.0044159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.51,f,517.71,M,283.09,F*10
2024-08-03T07:25:32.0665950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.02,f,517.56,M,283.00,F*1A
2024-08-03T07:25:33.1445475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-08-03T07:25:34.2225044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.85,f,517.20,M,282.81,F*12
2024-08-03T07:25:35.2847074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-08-03T07:25:36.3664398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.38,f,517.06,M,282.73,F*1D
2024-08-03T07:25:37.4287146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.09,f,517.27,M,282.85,F*14
2024-08-03T07:25:38.4910281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.74,f,517.47,M,282.96,F*1A
2024-08-03T07:25:39.5689089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.18,f,517.60,M,283.03,F*17
2024-08-03T07:25:40.6468524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.72,f,517.47,M,282.95,F*1F
2024-08-03T07:25:41.7091440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.01,f,517.25,M,282.83,F*18
2024-08-03T07:25:42.7870308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.33,f,517.04,M,282.72,F*15
2024-08-03T07:25:43.8492710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.70,f,517.15,M,282.78,F*18
2024-08-03T07:25:44.9271163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.84,f,517.20,M,282.81,F*13
2024-08-03T07:25:46.6768029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.43,f,517.38,M,282.90,F*10
2024-08-03T07:25:47.8797696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.24,f,517.32,M,282.87,F*1D
2024-08-03T07:25:48.9420711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.14,f,517.29,M,282.86,F*15
2024-08-03T07:25:50.0356234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.65,f,517.14,M,282.78,F*1D
2024-08-03T07:25:51.1133539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.00,f,516.94,M,282.67,F*19
2024-08-03T07:25:52.1601864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.85,f,517.20,M,282.81,F*12
2024-08-03T07:25:53.2380895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.75,f,517.78,M,283.13,F*14
2024-08-03T07:25:54.3159458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.55,f,517.72,M,283.09,F*17
2024-08-03T07:25:55.4095601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.93,f,517.83,M,283.15,F*1E
2024-08-03T07:25:56.4561176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.54,f,517.71,M,283.09,F*15
2024-08-03T07:25:57.5207060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.30,f,517.34,M,282.88,F*11
2024-08-03T07:25:58.5986219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.82,f,516.89,M,282.64,F*1F
2024-08-03T07:25:59.6764925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.95,f,516.62,M,282.49,F*12
2024-08-03T07:26:00.7386346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.79,f,516.88,M,282.63,F*1D
2024-08-03T07:26:01.8322200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.85,f,517.20,M,282.81,F*12
2024-08-03T07:26:02.8946124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.39,M,282.91,F*15
2024-08-03T07:26:03.9569699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.97,f,517.54,M,282.99,F*1A
2024-08-03T07:26:05.0347449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.58,f,517.42,M,282.93,F*14
2024-08-03T07:26:06.0970130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.82,f,517.19,M,282.80,F*1E
2024-08-03T07:26:07.1771420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.48,f,517.09,M,282.75,F*13
2024-08-03T07:26:08.2393923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.66,f,517.14,M,282.78,F*1E
2024-08-03T07:26:09.3329483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-08-03T07:26:10.3951217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.84,f,517.50,M,282.97,F*12
2024-08-03T07:26:11.4575245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.47,f,517.39,M,282.91,F*14
2024-08-03T07:26:12.5354005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.47,f,517.39,M,282.91,F*14
2024-08-03T07:26:13.5976025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.87,f,517.21,M,282.81,F*11
2024-08-03T07:26:14.6756379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.53,f,517.10,M,282.76,F*12
2024-08-03T07:26:15.7535380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-08-03T07:26:16.8223242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.68,f,517.15,M,282.78,F*11
2024-08-03T07:26:17.9002459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.36,f,517.36,M,282.89,F*14
2024-08-03T07:26:18.9626134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-08-03T07:26:20.0405083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-08-03T07:26:21.1183717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.40,f,517.06,M,282.73,F*12
2024-08-03T07:26:22.1806785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.55,f,517.11,M,282.76,F*15
2024-08-03T07:26:23.2586102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.43,f,517.07,M,282.74,F*17
2024-08-03T07:26:24.3209517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.22,f,517.31,M,282.87,F*18
2024-08-03T07:26:25.3993079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.39,f,517.36,M,282.90,F*13
2024-08-03T07:26:26.4766345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.69,f,517.46,M,282.95,F*14
2024-08-03T07:26:27.5702380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.45,f,517.38,M,282.91,F*17
2024-08-03T07:26:28.6169696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.21,f,517.31,M,282.87,F*1B
2024-08-03T07:26:29.6969079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.73,f,517.16,M,282.79,F*19
2024-08-03T07:26:30.7592298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.52,f,517.10,M,282.75,F*10
2024-08-03T07:26:31.8370715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-08-03T07:26:32.8993892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.07,f,516.96,M,282.68,F*13
2024-08-03T07:26:33.9773076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.39,f,517.06,M,282.73,F*1C
2024-08-03T07:26:35.0395448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.63,f,517.13,M,282.77,F*13
2024-08-03T07:26:36.1330514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.84,f,517.20,M,282.81,F*13
2024-08-03T07:26:37.1970130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.26,f,517.02,M,282.71,F*14
2024-08-03T07:26:38.2592886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.67,f,517.15,M,282.78,F*1E
2024-08-03T07:26:39.3373440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.81,f,517.19,M,282.80,F*1D
2024-08-03T07:26:40.3995132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.74,f,517.17,M,282.79,F*1F
2024-08-03T07:26:41.4774530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.73,f,517.16,M,282.79,F*19
2024-08-03T07:26:42.5572958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.94,f,517.23,M,282.82,F*12
2024-08-03T07:26:43.6350819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-08-03T07:26:44.6974848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-08-03T07:26:45.7597912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.19,f,517.30,M,282.86,F*10
2024-08-03T07:26:46.8376460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-08-03T07:26:47.9155669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.54,f,517.41,M,282.92,F*1A
2024-08-03T07:26:48.9778853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.59,f,517.12,M,282.76,F*1A
2024-08-03T07:26:50.0714531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-08-03T07:26:51.1335715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.75,f,516.86,M,282.62,F*1E
2024-08-03T07:26:52.1960046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.66,f,516.84,M,282.61,F*1D
2024-08-03T07:26:53.2738807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.87,f,516.90,M,282.65,F*13
2024-08-03T07:26:54.3360761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.18,f,517.00,M,282.70,F*1A
2024-08-03T07:26:55.4140556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.30,f,517.03,M,282.72,F*11
2024-08-03T07:26:56.4824387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-08-03T07:26:57.5602453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.97,f,517.24,M,282.83,F*17
2024-08-03T07:26:58.6383099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.77,f,517.48,M,282.96,F*16
2024-08-03T07:26:59.7026000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.69,f,517.46,M,282.95,F*14
2024-08-03T07:27:00.7960494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.39,f,517.37,M,282.90,F*12
2024-08-03T07:27:01.8427395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.46,f,517.08,M,282.74,F*1D
2024-08-03T07:27:02.9206662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.89,f,516.91,M,282.65,F*1C
2024-08-03T07:27:03.9829854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.66,f,516.84,M,282.61,F*1D
2024-08-03T07:27:05.0608461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.60,f,516.82,M,282.60,F*1C
2024-08-03T07:27:06.1387906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.59,f,516.82,M,282.60,F*16
2024-08-03T07:27:07.2029535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.27,f,517.02,M,282.71,F*15
2024-08-03T07:27:08.2857735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.14,f,516.98,M,282.69,F*1E
2024-08-03T07:27:09.3481100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.84,f,517.20,M,282.81,F*13
2024-08-03T07:27:10.4258144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.41,f,517.37,M,282.90,F*1D
2024-08-03T07:27:11.4883113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.60,f,517.43,M,282.93,F*1E
2024-08-03T07:27:12.5680695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.23,f,517.32,M,282.87,F*1A
2024-08-03T07:27:13.6460058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-08-03T07:27:14.7132535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.94,f,516.92,M,282.66,F*10
2024-08-03T07:27:15.7912455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.18,f,516.69,M,282.53,F*16
2024-08-03T07:27:16.8535473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.23,f,516.71,M,282.54,F*10
2024-08-03T07:27:17.9191341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.05,f,516.96,M,282.68,F*11
2024-08-03T07:27:18.9971031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.84,f,517.20,M,282.81,F*13
2024-08-03T07:27:20.0749365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.15,f,517.29,M,282.86,F*14
2024-08-03T07:27:21.1372776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.43,M,282.94,F*1B
2024-08-03T07:27:22.2151043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.74,f,517.17,M,282.79,F*1F
2024-08-03T07:27:23.2931483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.06,f,516.96,M,282.68,F*12
2024-08-03T07:27:24.3553519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-08-03T07:27:25.4333102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.45,f,516.77,M,282.57,F*15
2024-08-03T07:27:26.5267889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.96,M,282.68,F*1C
2024-08-03T07:27:27.5801512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.96,M,282.68,F*1C
2024-08-03T07:27:28.6418941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.35,f,517.05,M,282.72,F*12
2024-08-03T07:27:29.7198248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.46,f,517.08,M,282.74,F*1D
2024-08-03T07:27:30.7976733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-08-03T07:27:31.8599194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.84,f,516.89,M,282.64,F*19
2024-08-03T07:27:32.9379321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.36,f,517.05,M,282.73,F*10
2024-08-03T07:27:34.0001472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.40,f,517.06,M,282.73,F*12
2024-08-03T07:27:35.0780688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-08-03T07:27:36.1559550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-08-03T07:27:37.2181902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.48,f,517.09,M,282.75,F*13
2024-08-03T07:27:38.3151867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.43,f,517.07,M,282.74,F*17
2024-08-03T07:27:39.3619327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.50,f,517.09,M,282.75,F*1A
2024-08-03T07:27:40.4398737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.00,f,516.94,M,282.67,F*19
2024-08-03T07:27:41.5177981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-08-03T07:27:42.5800020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.44,f,517.08,M,282.74,F*1F
2024-08-03T07:27:43.6578731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.54,f,517.11,M,282.76,F*14
2024-08-03T07:27:44.7358497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.20,f,517.00,M,282.70,F*11
2024-08-03T07:27:45.7981557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.74,f,516.86,M,282.62,F*1F
2024-08-03T07:27:46.8760469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.18,f,516.69,M,282.53,F*16
2024-08-03T07:27:47.9384092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.22,f,516.70,M,282.54,F*10
2024-08-03T07:27:49.0162754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.39,f,516.76,M,282.57,F*1F
2024-08-03T07:27:50.0785293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.51,f,517.10,M,282.75,F*13
2024-08-03T07:27:51.1720958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.34,f,517.35,M,282.89,F*15
2024-08-03T07:27:52.2343599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.40,f,517.37,M,282.90,F*1C
2024-08-03T07:27:53.2996197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.35,f,517.35,M,282.89,F*14
2024-08-03T07:27:54.3802337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-08-03T07:27:55.4425048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.93,f,517.22,M,282.82,F*14
2024-08-03T07:27:56.5515585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.96,M,282.68,F*1C
2024-08-03T07:27:57.5983823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.88,f,516.90,M,282.65,F*1C
2024-08-03T07:27:58.6606631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.15,f,516.68,M,282.53,F*1A
2024-08-03T07:27:59.7384938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.80,f,516.57,M,282.47,F*1E
2024-08-03T07:28:00.8059259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.37,f,516.75,M,282.56,F*13
2024-08-03T07:28:01.8839321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.01,f,516.94,M,282.67,F*18
2024-08-03T07:28:02.9516434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.96,M,282.68,F*1C
2024-08-03T07:28:04.0139572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.43,f,517.07,M,282.74,F*17
2024-08-03T07:28:05.0917100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.77,f,516.87,M,282.63,F*1C
2024-08-03T07:28:06.1870836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.69,F*1C
2024-08-03T07:28:07.2681461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.47,f,517.08,M,282.75,F*1D
2024-08-03T07:28:08.3147383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.54,f,517.10,M,282.76,F*15
2024-08-03T07:28:09.3770178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.73,f,517.16,M,282.79,F*19
2024-08-03T07:28:10.4549532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.57,f,517.11,M,282.76,F*17
2024-08-03T07:28:11.5328220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.30,f,517.03,M,282.72,F*11
2024-08-03T07:28:12.5952264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.75,f,516.87,M,282.63,F*1E
2024-08-03T07:28:13.6729935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.45,f,516.77,M,282.58,F*1A
2024-08-03T07:28:14.7353559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.10,f,516.67,M,282.52,F*11
2024-08-03T07:28:15.8131381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.56,f,516.81,M,282.59,F*10
2024-08-03T07:28:16.8911531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.01,f,516.64,M,282.50,F*10
2024-08-03T07:28:17.9533598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.45,f,516.77,M,282.57,F*15
2024-08-03T07:28:19.0312164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.83,f,516.89,M,282.64,F*1E
2024-08-03T07:28:20.1248812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.42,f,517.07,M,282.74,F*16
2024-08-03T07:28:21.2027534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.87,f,517.20,M,282.81,F*10
2024-08-03T07:28:22.2495139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.59,f,517.12,M,282.76,F*1A
2024-08-03T07:28:23.3118016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.87,f,516.90,M,282.65,F*13
2024-08-03T07:28:24.3896760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.31,f,516.73,M,282.55,F*10
2024-08-03T07:28:25.4675466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.14,f,516.68,M,282.52,F*1A
2024-08-03T07:28:26.5298641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.87,f,516.90,M,282.65,F*13
2024-08-03T07:28:27.6077144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.38,f,517.06,M,282.73,F*1D
2024-08-03T07:28:28.6884750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.78,f,517.18,M,282.80,F*1A
2024-08-03T07:28:29.7529814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.35,f,517.05,M,282.72,F*12
2024-08-03T07:28:30.8153303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.94,f,516.92,M,282.66,F*10
2024-08-03T07:28:31.8931406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.98,f,516.63,M,282.50,F*16
2024-08-03T07:28:32.9710384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.81,f,516.58,M,282.47,F*10
2024-08-03T07:28:34.0332698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.65,f,516.53,M,282.44,F*12
2024-08-03T07:28:35.1111692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.51,f,516.79,M,282.58,F*11
2024-08-03T07:28:36.1892087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.16,f,516.99,M,282.69,F*1D
2024-08-03T07:28:37.2514837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.96,f,516.93,M,282.66,F*13
2024-08-03T07:28:38.3292747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-08-03T07:28:39.3936099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.64,f,517.14,M,282.77,F*13
2024-08-03T07:28:40.4714312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.39,f,517.06,M,282.73,F*1C
2024-08-03T07:28:41.5493515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.33,f,517.04,M,282.72,F*15
2024-08-03T07:28:42.6115831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.40,f,517.06,M,282.73,F*12
2024-08-03T07:28:43.6896247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.09,f,516.97,M,282.68,F*1C
2024-08-03T07:28:44.7518017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.67,f,516.84,M,282.61,F*1C
2024-08-03T07:28:45.8298202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.48,f,516.78,M,282.58,F*18
2024-08-03T07:28:46.9077003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.48,f,516.78,M,282.58,F*18
2024-08-03T07:28:47.9699207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.09,f,516.66,M,282.52,F*18
2024-08-03T07:28:49.0478774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.23,f,516.71,M,282.54,F*10
2024-08-03T07:28:50.1257844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.54,f,516.80,M,282.59,F*13
2024-08-03T07:28:51.1879855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.76,M,282.57,F*13
2024-08-03T07:28:52.2660058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.70,F*14
2024-08-03T07:28:53.3283363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.73,f,516.86,M,282.62,F*18
2024-08-03T07:28:54.4217370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.72,f,516.85,M,282.62,F*1A
2024-08-03T07:28:55.4841052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.06,f,516.96,M,282.68,F*12
2024-08-03T07:28:56.5464096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.55,f,517.11,M,282.76,F*15
2024-08-03T07:28:57.6242977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.91,f,516.91,M,282.65,F*15
2024-08-03T07:28:58.7022052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.99,f,516.94,M,282.66,F*1B
2024-08-03T07:28:59.7644566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.79,f,516.88,M,282.63,F*1D
2024-08-03T07:29:00.8423625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.39,f,516.75,M,282.56,F*1D
2024-08-03T07:29:01.9117362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.19,f,516.69,M,282.53,F*17
2024-08-03T07:29:02.9895950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.04,f,516.65,M,282.51,F*15
2024-08-03T07:29:04.0520270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.39,f,516.76,M,282.57,F*1F
2024-08-03T07:29:05.1297879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.47,f,516.78,M,282.58,F*17
2024-08-03T07:29:06.1921883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.97,f,516.93,M,282.66,F*12
2024-08-03T07:29:07.2700303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.20,f,517.00,M,282.70,F*11
2024-08-03T07:29:08.3479070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.50,f,516.79,M,282.58,F*10
2024-08-03T07:29:09.4101414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.17,f,516.69,M,282.53,F*19
2024-08-03T07:29:10.4882137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.48,f,516.78,M,282.58,F*18
2024-08-03T07:29:11.5660666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.61,f,516.82,M,282.60,F*1D
2024-08-03T07:29:12.6283941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-08-03T07:29:13.7062514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.36,f,517.05,M,282.73,F*10
2024-08-03T07:29:14.7685301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.63,f,517.13,M,282.77,F*13
2024-08-03T07:29:15.8548014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.37,f,517.05,M,282.73,F*11
2024-08-03T07:29:16.9172357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.49,f,516.79,M,282.58,F*18
2024-08-03T07:29:17.9950883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.56,f,516.50,M,282.43,F*16
2024-08-03T07:29:19.0605120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.20,f,516.70,M,282.53,F*15
2024-08-03T07:29:20.1383161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.75,f,516.56,M,282.46,F*14
2024-08-03T07:29:21.2007676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.81,f,516.88,M,282.64,F*1D
2024-08-03T07:29:22.2786547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-08-03T07:29:23.3564909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.75,f,516.86,M,282.62,F*1E
2024-08-03T07:29:24.4187732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.44,f,516.77,M,282.57,F*14
2024-08-03T07:29:25.4967052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.44,f,516.77,M,282.57,F*14
2024-08-03T07:29:26.5746451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.55,f,516.80,M,282.59,F*12
2024-08-03T07:29:27.6368989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.96,f,516.93,M,282.66,F*13
2024-08-03T07:29:28.7148039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.51,f,517.10,M,282.75,F*13
2024-08-03T07:29:29.7771038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.51,f,517.10,M,282.75,F*13
2024-08-03T07:29:30.8550208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.57,f,516.81,M,282.60,F*1B
2024-08-03T07:29:31.9329027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.92,f,516.61,M,282.49,F*16
2024-08-03T07:29:32.9951954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.16,f,516.38,M,282.36,F*1E
2024-08-03T07:29:34.0773622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.30,f,516.42,M,282.38,F*19
2024-08-03T07:29:35.1395976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.07,f,516.66,M,282.51,F*15
2024-08-03T07:29:36.2175658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.91,f,516.91,M,282.65,F*15
2024-08-03T07:29:37.2954889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.39,f,517.06,M,282.73,F*1C
2024-08-03T07:29:38.3577882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.35,f,517.05,M,282.72,F*12
2024-08-03T07:29:39.4356015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-08-03T07:29:40.4979493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.93,f,516.92,M,282.66,F*17
2024-08-03T07:29:41.5802639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.48,f,516.78,M,282.58,F*18
2024-08-03T07:29:42.6425437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.81,f,516.58,M,282.47,F*10
2024-08-03T07:29:43.7204275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.35,f,516.44,M,282.39,F*1B
2024-08-03T07:29:44.7984147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.77,f,516.57,M,282.46,F*17
2024-08-03T07:29:45.8606202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.19,f,516.39,M,282.37,F*11
2024-08-03T07:29:46.9385005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.89,f,516.60,M,282.48,F*1C
2024-08-03T07:29:48.0072567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.36,f,516.75,M,282.56,F*12
2024-08-03T07:29:49.0888745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.86,f,516.90,M,282.64,F*13
2024-08-03T07:29:50.1511984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.24,f,517.01,M,282.71,F*15
2024-08-03T07:29:51.2290358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.05,f,516.96,M,282.68,F*11
2024-08-03T07:29:52.2914349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.25,f,516.71,M,282.54,F*16
2024-08-03T07:29:53.3693935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.23,f,516.71,M,282.54,F*10
2024-08-03T07:29:54.4315294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.07,f,516.66,M,282.51,F*15
2024-08-03T07:29:55.5095532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.56,F*16
2024-08-03T07:29:56.5873801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.56,f,516.81,M,282.59,F*10
2024-08-03T07:29:57.6496227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.40,f,516.76,M,282.57,F*11
2024-08-03T07:29:58.7274910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.32,f,516.73,M,282.55,F*13
2024-08-03T07:29:59.7960993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.00,f,516.64,M,282.50,F*11
2024-08-03T07:30:00.8740145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.52,f,516.49,M,282.42,F*1B
2024-08-03T07:30:01.9445552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-08-03T07:30:03.0224798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.72,M,282.54,F*16
2024-08-03T07:30:04.0934194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.47,f,516.78,M,282.58,F*17
2024-08-03T07:30:05.1577792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.75,f,516.87,M,282.63,F*1E
2024-08-03T07:30:06.2356719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.47,f,516.78,M,282.58,F*17
2024-08-03T07:30:07.2980624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.32,f,516.73,M,282.55,F*13
2024-08-03T07:30:08.3759633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.87,f,516.60,M,282.48,F*12
2024-08-03T07:30:09.4537946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.45,f,516.77,M,282.58,F*1A
2024-08-03T07:30:10.5161579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.21,f,516.70,M,282.54,F*13
2024-08-03T07:30:11.5940427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.63,f,516.83,M,282.60,F*1E
2024-08-03T07:30:12.6563815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.52,f,516.79,M,282.59,F*13
2024-08-03T07:30:13.7341378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.76,M,282.57,F*13
2024-08-03T07:30:14.8122022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.57,f,516.81,M,282.60,F*1B
2024-08-03T07:30:15.8782225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-08-03T07:30:16.9561162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.39,f,516.76,M,282.57,F*1F
2024-08-03T07:30:18.0206486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.69,f,516.54,M,282.45,F*18
2024-08-03T07:30:19.0984487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.40,f,516.45,M,282.40,F*16
2024-08-03T07:30:20.1608600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.18,f,516.39,M,282.36,F*11
2024-08-03T07:30:21.2386978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.95,f,516.32,M,282.32,F*1C
2024-08-03T07:30:22.3164860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.21,f,516.40,M,282.37,F*14
2024-08-03T07:30:23.3818893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.53,f,516.80,M,282.59,F*14
2024-08-03T07:30:24.4613705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.99,f,516.94,M,282.66,F*1B
2024-08-03T07:30:25.5236086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.02,f,516.95,M,282.67,F*1A
2024-08-03T07:30:26.6015061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.55,f,516.80,M,282.59,F*12
2024-08-03T07:30:27.6795498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.07,f,516.66,M,282.51,F*15
2024-08-03T07:30:28.7417061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.57,f,516.50,M,282.43,F*17
2024-08-03T07:30:29.8196763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.96,f,516.62,M,282.49,F*11
2024-08-03T07:30:30.8819849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.61,f,516.82,M,282.60,F*1D
2024-08-03T07:30:31.9599421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.06,f,516.96,M,282.68,F*12
2024-08-03T07:30:33.0378189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.18,f,516.69,M,282.53,F*16
2024-08-03T07:30:34.1000185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.32,f,516.43,M,282.39,F*1B
2024-08-03T07:30:35.1778843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-08-03T07:30:36.2401649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.30,F*17
2024-08-03T07:30:37.3182463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.84,f,516.59,M,282.47,F*14
2024-08-03T07:30:38.3961171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.44,f,516.77,M,282.57,F*14
2024-08-03T07:30:39.4583882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.77,f,516.87,M,282.63,F*1C
2024-08-03T07:30:40.5363160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.65,f,516.84,M,282.61,F*1E
2024-08-03T07:30:41.6141916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.39,f,516.76,M,282.57,F*1F
2024-08-03T07:30:42.6766271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.52,f,516.79,M,282.59,F*13
2024-08-03T07:30:43.7544003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-08-03T07:30:44.8168274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.43,f,516.46,M,282.40,F*16
2024-08-03T07:30:45.8946502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.51,f,516.49,M,282.42,F*18
2024-08-03T07:30:46.9726945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.80,f,516.58,M,282.47,F*11
2024-08-03T07:30:48.0350516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.36,f,516.75,M,282.56,F*12
2024-08-03T07:30:49.1176980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.27,f,516.72,M,282.54,F*17
2024-08-03T07:30:50.1800863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.17,f,516.69,M,282.53,F*19
2024-08-03T07:30:51.2580372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.55,f,516.50,M,282.43,F*15
2024-08-03T07:30:52.3204554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.45,f,516.47,M,282.41,F*10
2024-08-03T07:30:53.3983670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.27,f,516.41,M,282.38,F*1C
2024-08-03T07:30:54.4781674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.96,f,516.32,M,282.33,F*1E
2024-08-03T07:30:55.5404539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.96,f,516.32,M,282.33,F*1E
2024-08-03T07:30:56.6183059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-08-03T07:30:57.6807869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.75,f,516.56,M,282.46,F*14
2024-08-03T07:30:58.7649638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-08-03T07:30:59.8310732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.16,f,516.69,M,282.53,F*18
2024-08-03T07:31:00.9116985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.11,f,516.67,M,282.52,F*10
2024-08-03T07:31:01.9740012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-08-03T07:31:03.0520228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.88,f,516.60,M,282.48,F*1D
2024-08-03T07:31:04.1142662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.14,f,516.68,M,282.52,F*1A
2024-08-03T07:31:05.1922301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.03,f,516.64,M,282.50,F*12
2024-08-03T07:31:06.2702593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.69,f,516.54,M,282.45,F*18
2024-08-03T07:31:07.3324927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.00,f,516.33,M,282.33,F*17
2024-08-03T07:31:08.4104334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.11,f,516.36,M,282.35,F*14
2024-08-03T07:31:09.4727984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.36,f,516.44,M,282.39,F*18
2024-08-03T07:31:10.5531483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.78,f,516.57,M,282.46,F*18
2024-08-03T07:31:11.6310572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.31,f,516.42,M,282.38,F*18
2024-08-03T07:31:12.6933609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.30,F*17
2024-08-03T07:31:13.7713180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.67,f,516.23,M,282.28,F*1A
2024-08-03T07:31:14.8336631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.14,f,516.37,M,282.36,F*13
2024-08-03T07:31:15.9173420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-08-03T07:31:16.9798002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.74,f,516.86,M,282.62,F*1F
2024-08-03T07:31:18.0639084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.93,f,516.92,M,282.65,F*14
2024-08-03T07:31:19.1263092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.52,f,516.79,M,282.59,F*13
2024-08-03T07:31:20.2079329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.57,f,516.50,M,282.43,F*17
2024-08-03T07:31:21.2703411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.82,f,516.28,M,282.30,F*13
2024-08-03T07:31:22.3482816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.33,f,516.13,M,282.22,F*12
2024-08-03T07:31:23.4105992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.58,f,516.20,M,282.26,F*1B
2024-08-03T07:31:24.4910924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.30,f,516.42,M,282.38,F*19
2024-08-03T07:31:25.5690197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.76,f,516.56,M,282.46,F*17
2024-08-03T07:31:26.6313983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.56,f,516.50,M,282.43,F*16
2024-08-03T07:31:27.7093282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-08-03T07:31:28.7715593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.31,f,516.42,M,282.38,F*18
2024-08-03T07:31:29.8556211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.02,f,516.34,M,282.34,F*15
2024-08-03T07:31:30.9180023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.64,f,516.22,M,282.27,F*17
2024-08-03T07:31:31.9959645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.19,f,516.39,M,282.36,F*10
2024-08-03T07:31:33.0583157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.15,f,516.68,M,282.52,F*1B
2024-08-03T07:31:34.1361003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.41,f,516.76,M,282.57,F*10
2024-08-03T07:31:35.2140947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.15,f,516.68,M,282.53,F*1A
2024-08-03T07:31:36.2920466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.79,f,516.57,M,282.46,F*19
2024-08-03T07:31:37.3543721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.66,f,516.23,M,282.28,F*1B
2024-08-03T07:31:38.4323629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.54,f,516.19,M,282.26,F*1D
2024-08-03T07:31:39.4998734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.80,f,516.27,M,282.30,F*1E
2024-08-03T07:31:40.5622732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.11,f,516.37,M,282.35,F*15
2024-08-03T07:31:41.6402296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.99,f,516.33,M,282.33,F*10
2024-08-03T07:31:42.7180082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.07,f,516.35,M,282.34,F*11
2024-08-03T07:31:43.7802842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.37,f,516.44,M,282.39,F*19
2024-08-03T07:31:44.8583290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.78,f,516.57,M,282.46,F*18
2024-08-03T07:31:45.9362060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.50,f,516.48,M,282.42,F*18
2024-08-03T07:31:46.9986654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.85,f,516.59,M,282.47,F*15
2024-08-03T07:31:48.0801491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.73,f,516.55,M,282.46,F*11
2024-08-03T07:31:49.1425295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.89,f,516.60,M,282.48,F*1C
2024-08-03T07:31:50.2237208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.72,f,516.55,M,282.45,F*13
2024-08-03T07:31:51.2860976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-08-03T07:31:52.3639910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.35,f,516.13,M,282.23,F*15
2024-08-03T07:31:53.4263143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.20,f,516.09,M,282.20,F*19
2024-08-03T07:31:54.5073370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.98,f,516.02,M,282.16,F*15
2024-08-03T07:31:55.5853415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.30,F*17
2024-08-03T07:31:56.6476279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-08-03T07:31:57.7256238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-08-03T07:31:58.7878852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.11,f,516.67,M,282.52,F*10
2024-08-03T07:31:59.8658227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.43,f,516.77,M,282.57,F*13
2024-08-03T07:32:00.9436900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.67,f,516.54,M,282.44,F*17
2024-08-03T07:32:02.0061066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.91,f,516.30,M,282.32,F*1A
2024-08-03T07:32:03.0840234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.89,f,515.99,M,282.15,F*17
2024-08-03T07:32:04.1619797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.30,f,516.12,M,282.22,F*10
2024-08-03T07:32:05.2242016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-08-03T07:32:06.3021567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.29,f,516.42,M,282.38,F*11
2024-08-03T07:32:07.3801922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.15,f,516.68,M,282.53,F*1A
2024-08-03T07:32:08.4425089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.42,f,516.76,M,282.57,F*13
2024-08-03T07:32:09.5204143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.51,f,516.49,M,282.42,F*18
2024-08-03T07:32:10.5827436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.93,f,516.31,M,282.32,F*19
2024-08-03T07:32:11.6606872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.08,f,516.05,M,282.18,F*14
2024-08-03T07:32:12.7228773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.15,f,516.07,M,282.19,F*1B
2024-08-03T07:32:13.8008978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.28,f,516.11,M,282.21,F*19
2024-08-03T07:32:14.8788199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.19,f,516.39,M,282.36,F*10
2024-08-03T07:32:15.9411244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.46,f,516.47,M,282.41,F*13
2024-08-03T07:32:17.0190473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.73,f,516.55,M,282.46,F*11
2024-08-03T07:32:18.0968863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.18,f,516.39,M,282.36,F*11
2024-08-03T07:32:19.1611589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.36,f,516.44,M,282.39,F*18
2024-08-03T07:32:20.2391054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.35,f,516.44,M,282.39,F*1B
2024-08-03T07:32:21.3013619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.67,f,516.54,M,282.45,F*16
2024-08-03T07:32:22.3792966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.01,f,516.64,M,282.50,F*10
2024-08-03T07:32:23.4573592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.54,f,516.50,M,282.42,F*15
2024-08-03T07:32:24.5194734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.98,f,516.33,M,282.33,F*11
2024-08-03T07:32:25.5975189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.84,f,515.98,M,282.14,F*1A
2024-08-03T07:32:26.6598379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-08-03T07:32:27.7377784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.69,f,515.93,M,282.11,F*17
2024-08-03T07:32:28.8157620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.29,F*1F
2024-08-03T07:32:29.8780695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.78,f,516.57,M,282.46,F*18
2024-08-03T07:32:30.9559780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-08-03T07:32:32.0338465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.01,f,516.64,M,282.50,F*10
2024-08-03T07:32:33.0961773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.07,f,516.35,M,282.35,F*10
2024-08-03T07:32:34.1741630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.43,f,516.16,M,282.24,F*16
2024-08-03T07:32:35.2363438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.32,f,516.12,M,282.22,F*12
2024-08-03T07:32:36.3144524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.13,f,516.07,M,282.19,F*1D
2024-08-03T07:32:37.3923175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.18,f,516.08,M,282.20,F*13
2024-08-03T07:32:38.4563496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.72,f,516.25,M,282.29,F*19
2024-08-03T07:32:39.5344633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.62,f,516.52,M,282.44,F*14
2024-08-03T07:32:40.6020553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.44,f,516.77,M,282.57,F*14
2024-08-03T07:32:41.6720750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.18,f,516.69,M,282.53,F*16
2024-08-03T07:32:42.7500513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.96,f,516.62,M,282.49,F*11
2024-08-03T07:32:43.8278678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.76,f,516.26,M,282.29,F*1E
2024-08-03T07:32:44.8903016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.38,f,516.14,M,282.23,F*1F
2024-08-03T07:32:45.9750184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.33,f,516.13,M,282.22,F*12
2024-08-03T07:32:47.0334430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.57,f,516.20,M,282.26,F*14
2024-08-03T07:32:48.1113443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.86,f,516.29,M,282.31,F*17
2024-08-03T07:32:49.1736719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.31,f,516.12,M,282.22,F*11
2024-08-03T07:32:50.2594612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.16,f,516.08,M,282.19,F*17
2024-08-03T07:32:51.3218863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.69,f,516.24,M,282.28,F*13
2024-08-03T07:32:52.3883801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.87,f,516.29,M,282.31,F*16
2024-08-03T07:32:53.4663962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.18,f,516.39,M,282.36,F*11
2024-08-03T07:32:54.5441774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.42,f,516.46,M,282.40,F*17
2024-08-03T07:32:55.6066388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.13,f,516.37,M,282.35,F*17
2024-08-03T07:32:56.6846431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-08-03T07:32:57.7623735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.35,f,516.44,M,282.39,F*1B
2024-08-03T07:32:58.8248576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.84,f,516.28,M,282.31,F*14
2024-08-03T07:32:59.9028192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.48,f,516.17,M,282.25,F*1D
2024-08-03T07:33:00.9716858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.93,f,516.01,M,282.16,F*1D
2024-08-03T07:33:02.0438520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.99,f,516.02,M,282.17,F*15
2024-08-03T07:33:03.1216595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-08-03T07:33:04.1839279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.27,f,516.11,M,282.21,F*16
2024-08-03T07:33:05.2620355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.93,f,516.00,M,282.15,F*1F
2024-08-03T07:33:06.3399946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.89,f,515.99,M,282.15,F*17
2024-08-03T07:33:07.4022304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-08-03T07:33:08.4802225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.08,f,516.35,M,282.35,F*1F
2024-08-03T07:33:09.5580156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.08,f,516.66,M,282.51,F*1A
2024-08-03T07:33:10.6204619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.75,f,516.56,M,282.46,F*14
2024-08-03T07:33:11.7003990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F
2024-08-03T07:33:12.7626251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.44,f,516.16,M,282.24,F*11
2024-08-03T07:33:13.8406277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.22,f,516.09,M,282.20,F*1B
2024-08-03T07:33:14.9027495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.59,f,516.21,M,282.26,F*1B
2024-08-03T07:33:15.9807774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.97,f,516.32,M,282.33,F*1F
2024-08-03T07:33:17.0586719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.89,f,516.30,M,282.32,F*13
2024-08-03T07:33:18.1209896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.08,f,516.36,M,282.35,F*1C
2024-08-03T07:33:19.1990087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.77,f,515.96,M,282.13,F*1F
2024-08-03T07:33:20.2769406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.33,f,515.82,M,282.05,F*1D
2024-08-03T07:33:21.3392116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.07,f,516.05,M,282.18,F*1B
2024-08-03T07:33:22.4171848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.30,F*17
2024-08-03T07:33:23.4794879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.33,f,516.43,M,282.39,F*1A
2024-08-03T07:33:24.5573110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.75,f,516.26,M,282.29,F*1D
2024-08-03T07:33:25.6226688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.08,f,516.05,M,282.18,F*14
2024-08-03T07:33:26.7006145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.50,f,516.18,M,282.25,F*1B
2024-08-03T07:33:27.7785758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-08-03T07:33:28.8564978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.33,f,516.43,M,282.39,F*1A
2024-08-03T07:33:29.9208704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.98,f,516.33,M,282.33,F*11
2024-08-03T07:33:30.9965842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.34,f,516.13,M,282.22,F*15
2024-08-03T07:33:32.0632684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.97,M,282.13,F*16
2024-08-03T07:33:33.1255463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-08-03T07:33:34.2033862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.00,f,516.03,M,282.17,F*15
2024-08-03T07:33:35.2813624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.34,f,516.13,M,282.22,F*15
2024-08-03T07:33:36.3437572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.44,f,516.16,M,282.24,F*11
2024-08-03T07:33:37.4217165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.61,f,516.21,M,282.27,F*11
2024-08-03T07:33:38.4996214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.69,f,516.24,M,282.28,F*13
2024-08-03T07:33:39.5775703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.52,f,516.19,M,282.25,F*18
2024-08-03T07:33:40.6399501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.22,f,516.09,M,282.20,F*1B
2024-08-03T07:33:41.7021258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-08-03T07:33:42.7824483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-08-03T07:33:43.8603157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-08-03T07:33:44.9261703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.24,f,516.10,M,282.21,F*14
2024-08-03T07:33:46.0005449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.53,f,516.19,M,282.25,F*19
2024-08-03T07:33:47.0629939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.42,f,516.46,M,282.40,F*17
2024-08-03T07:33:48.1408857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.59,f,516.51,M,282.43,F*18
2024-08-03T07:33:49.2186999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.06,f,516.35,M,282.34,F*10
2024-08-03T07:33:50.2811228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.52,f,516.18,M,282.25,F*19
2024-08-03T07:33:51.3590760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.01,f,516.03,M,282.17,F*14
2024-08-03T07:33:52.4369991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.03,f,516.04,M,282.17,F*11
2024-08-03T07:33:53.4993116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.42,f,516.16,M,282.24,F*17
2024-08-03T07:33:54.5771807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-08-03T07:33:55.6395386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.42,f,516.16,M,282.24,F*17
2024-08-03T07:33:56.7141865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.46,f,516.17,M,282.24,F*12
2024-08-03T07:33:57.8077869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.69,f,515.93,M,282.12,F*14
2024-08-03T07:33:58.8700946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.76,f,515.65,M,281.96,F*1F
2024-08-03T07:33:59.9266636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.76,f,515.65,M,281.96,F*1F
2024-08-03T07:34:01.0045880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.21,f,516.09,M,282.20,F*18
2024-08-03T07:34:02.0825446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.68,f,516.54,M,282.45,F*19
2024-08-03T07:34:03.1485232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.76,f,516.87,M,282.63,F*1D
2024-08-03T07:34:04.2262520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.10,f,516.67,M,282.52,F*11
2024-08-03T07:34:05.2945303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.90,f,516.30,M,282.32,F*1B
2024-08-03T07:34:06.3710137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.32,f,515.82,M,282.05,F*1C
2024-08-03T07:34:07.4333301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.37,f,515.53,M,281.90,F*19
2024-08-03T07:34:08.5112664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.03,f,515.73,M,282.00,F*15
2024-08-03T07:34:09.5754202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.31,f,516.12,M,282.22,F*11
2024-08-03T07:34:10.6532097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.16,f,516.38,M,282.36,F*1E
2024-08-03T07:34:11.7312183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-08-03T07:34:12.7934457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.57,f,516.20,M,282.26,F*14
2024-08-03T07:34:13.8715183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.13,f,515.76,M,282.02,F*13
2024-08-03T07:34:14.9338486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.68,f,515.63,M,281.95,F*15
2024-08-03T07:34:16.0117524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.07,f,515.74,M,282.01,F*17
2024-08-03T07:34:17.0812133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.30,f,516.12,M,282.22,F*10
2024-08-03T07:34:18.1592477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.06,f,516.35,M,282.34,F*10
2024-08-03T07:34:19.2371468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.47,f,516.47,M,282.41,F*12
2024-08-03T07:34:20.3029866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.95,f,516.32,M,282.33,F*1D
2024-08-03T07:34:21.3810208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.21,f,516.09,M,282.20,F*18
2024-08-03T07:34:22.4431983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.05,f,516.04,M,282.17,F*17
2024-08-03T07:34:23.5211902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.99,f,516.02,M,282.17,F*15
2024-08-03T07:34:24.5835309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.24,F*13
2024-08-03T07:34:25.6614460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.91,f,516.30,M,282.32,F*1A
2024-08-03T07:34:26.7393302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F
2024-08-03T07:34:27.8016281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.72,f,515.94,M,282.12,F*19
2024-08-03T07:34:28.8840611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.96,f,515.71,M,281.99,F*1B
2024-08-03T07:34:29.9463173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.06,f,515.74,M,282.01,F*16
2024-08-03T07:34:31.0243259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.21,f,515.78,M,282.03,F*1D
2024-08-03T07:34:32.0973194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.94,f,516.01,M,282.16,F*1A
2024-08-03T07:34:33.1595868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.48,f,516.17,M,282.25,F*1D
2024-08-03T07:34:34.2374809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.36,f,516.14,M,282.23,F*11
2024-08-03T07:34:35.3153954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.63,f,515.91,M,282.11,F*1F
2024-08-03T07:34:36.3777825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.94,f,516.01,M,282.16,F*1A
2024-08-03T07:34:37.4556967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-08-03T07:34:38.5337057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.32,f,516.43,M,282.39,F*1B
2024-08-03T07:34:39.5959870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.32,f,516.43,M,282.39,F*1B
2024-08-03T07:34:40.6769681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.90,f,516.30,M,282.32,F*1B
2024-08-03T07:34:41.7392020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.86,f,515.98,M,282.14,F*18
2024-08-03T07:34:42.8170597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.10,f,515.75,M,282.02,F*13
2024-08-03T07:34:43.8795393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.58,f,515.59,M,281.93,F*19
2024-08-03T07:34:44.9574207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.56,f,515.59,M,281.93,F*17
2024-08-03T07:34:46.0353106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.01,f,515.73,M,282.00,F*17
2024-08-03T07:34:47.0974975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.87,f,515.99,M,282.14,F*18
2024-08-03T07:34:48.1815426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.72,f,515.94,M,282.12,F*19
2024-08-03T07:34:49.2473855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.17,f,516.08,M,282.19,F*16
2024-08-03T07:34:50.3127398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.04,f,516.04,M,282.17,F*16
2024-08-03T07:34:51.3907822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-08-03T07:34:52.4687288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.56,f,516.20,M,282.26,F*15
2024-08-03T07:34:53.5310141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.17,f,516.08,M,282.20,F*1C
2024-08-03T07:34:54.6088717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.72,f,515.94,M,282.12,F*19
2024-08-03T07:34:55.6868400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.97,M,282.13,F*16
2024-08-03T07:34:56.7491673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-08-03T07:34:57.8269192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.11,f,516.06,M,282.18,F*1F
2024-08-03T07:34:58.8893893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.02,f,516.03,M,282.17,F*17
2024-08-03T07:34:59.9673423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.11,f,515.76,M,282.02,F*11
2024-08-03T07:35:01.0472928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.10,f,515.75,M,282.02,F*13
2024-08-03T07:35:02.1097006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.53,f,515.88,M,282.09,F*1D
2024-08-03T07:35:03.1876253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.87,f,515.99,M,282.15,F*19
2024-08-03T07:35:04.2654330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.93,f,516.00,M,282.15,F*1F
2024-08-03T07:35:05.3298237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.08,f,516.05,M,282.18,F*14
2024-08-03T07:35:06.3922685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.78,f,515.96,M,282.13,F*10
2024-08-03T07:35:07.4700567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.95,f,516.01,M,282.16,F*1B
2024-08-03T07:35:08.5479967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.38,f,516.14,M,282.23,F*1F
2024-08-03T07:35:09.6104060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.08,f,516.05,M,282.18,F*14
2024-08-03T07:35:10.6914795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.64,f,516.22,M,282.27,F*17
2024-08-03T07:35:11.7673451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-08-03T07:35:12.8296239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.75,f,516.26,M,282.29,F*1D
2024-08-03T07:35:13.9076055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.76,f,515.95,M,282.13,F*1D
2024-08-03T07:35:14.9698238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.72,f,515.64,M,281.95,F*19
2024-08-03T07:35:16.0478267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.78,f,515.65,M,281.96,F*11
2024-08-03T07:35:17.1259417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-08-03T07:35:18.1880456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.94,f,515.70,M,281.99,F*18
2024-08-03T07:35:19.2659923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.75,M,282.01,F*19
2024-08-03T07:35:20.3282483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.25,f,515.80,M,282.04,F*19
2024-08-03T07:35:21.4093892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.47,f,515.87,M,282.08,F*16
2024-08-03T07:35:22.4873336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.93,f,516.00,M,282.15,F*1F
2024-08-03T07:35:23.5495997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.72,f,516.25,M,282.29,F*19
2024-08-03T07:35:24.6275678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-08-03T07:35:25.6897771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.80,f,516.27,M,282.30,F*1E
2024-08-03T07:35:26.7677886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.02,f,516.03,M,282.17,F*17
2024-08-03T07:35:27.8361361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-08-03T07:35:28.9141134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.03,f,515.73,M,282.01,F*14
2024-08-03T07:35:29.9764542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.09,f,515.75,M,282.01,F*18
2024-08-03T07:35:31.0542527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.16,f,515.77,M,282.03,F*16
2024-08-03T07:35:32.1322645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.53,f,515.88,M,282.09,F*1D
2024-08-03T07:35:33.1971328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.11,f,515.75,M,282.02,F*12
2024-08-03T07:35:34.2751034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.13,f,515.76,M,282.02,F*13
2024-08-03T07:35:35.3391448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.30,f,515.81,M,282.05,F*1D
2024-08-03T07:35:36.4170690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.92,f,516.00,M,282.15,F*1E
2024-08-03T07:35:37.4842672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.40,f,516.15,M,282.23,F*11
2024-08-03T07:35:38.5622190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.45,f,516.16,M,282.24,F*10
2024-08-03T07:35:39.6244812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.30,f,516.12,M,282.22,F*10
2024-08-03T07:35:40.7023335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.91,f,516.00,M,282.15,F*1D
2024-08-03T07:35:41.7802601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.67,f,515.92,M,282.11,F*18
2024-08-03T07:35:42.8425597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.63,f,515.91,M,282.10,F*1E
2024-08-03T07:35:43.9205941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.79,f,515.96,M,282.13,F*11
2024-08-03T07:35:44.9985305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.35,f,515.83,M,282.06,F*19
2024-08-03T07:35:46.0606638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-08-03T07:35:47.1282445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.57,f,515.59,M,281.93,F*16
2024-08-03T07:35:48.2061395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.77,f,515.65,M,281.96,F*1E
2024-08-03T07:35:49.2739158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.97,f,516.02,M,282.16,F*1A
2024-08-03T07:35:50.3519158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.35,f,516.13,M,282.22,F*14
2024-08-03T07:35:51.4298935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.74,f,516.25,M,282.29,F*1F
2024-08-03T07:35:52.4919732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.52,f,515.88,M,282.09,F*1C
2024-08-03T07:35:53.5700695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.05,f,515.74,M,282.01,F*15
2024-08-03T07:35:54.6323009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.68,f,515.62,M,281.95,F*14
2024-08-03T07:35:55.7138126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.99,f,515.72,M,282.00,F*14
2024-08-03T07:35:56.7825941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.41,f,515.85,M,282.07,F*1D
2024-08-03T07:35:57.8603684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.41,f,516.15,M,282.24,F*17
2024-08-03T07:35:58.9227335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.14,f,516.07,M,282.19,F*1A
2024-08-03T07:36:00.0005769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.62,f,515.91,M,282.10,F*1F
2024-08-03T07:36:01.0660547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.70,f,515.63,M,281.95,F*1C
2024-08-03T07:36:02.1440494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.28,f,515.50,M,281.88,F*1D
2024-08-03T07:36:03.2218859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.83,f,515.67,M,281.97,F*16
2024-08-03T07:36:04.2842582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.57,f,515.90,M,282.10,F*18
2024-08-03T07:36:05.3621711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.16,f,516.08,M,282.19,F*17
2024-08-03T07:36:06.4400909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.63,f,516.22,M,282.27,F*10
2024-08-03T07:36:07.5117668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.02,f,516.03,M,282.17,F*17
2024-08-03T07:36:08.5740435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.91,f,515.69,M,281.98,F*14
2024-08-03T07:36:09.6519905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.70,f,515.63,M,281.95,F*1C
2024-08-03T07:36:10.7142487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.66,f,515.62,M,281.94,F*1B
2024-08-03T07:36:11.7979791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.14,f,515.77,M,282.02,F*15
2024-08-03T07:36:12.8602140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.37,f,515.84,M,282.06,F*1C
2024-08-03T07:36:13.9381972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.21,f,515.79,M,282.03,F*1C
2024-08-03T07:36:15.0004009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.75,M,282.01,F*19
2024-08-03T07:36:16.0783921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.81,f,515.66,M,281.97,F*15
2024-08-03T07:36:17.1565336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.71,f,515.63,M,281.95,F*1D
2024-08-03T07:36:18.2185682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.33,f,515.82,M,282.06,F*1E
2024-08-03T07:36:19.2965989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.64,f,515.92,M,282.11,F*1B
2024-08-03T07:36:20.3745418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.20,f,516.09,M,282.20,F*19
2024-08-03T07:36:21.4367877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.14,f,516.07,M,282.19,F*1A
2024-08-03T07:36:22.5145706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.46,f,515.86,M,282.08,F*16
2024-08-03T07:36:23.5770342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.15,f,515.77,M,282.03,F*15
2024-08-03T07:36:24.6549560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.50,f,515.57,M,281.92,F*1E
2024-08-03T07:36:25.7229834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-08-03T07:36:26.8032517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.99,f,515.72,M,282.00,F*14
2024-08-03T07:36:27.8656470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.20,f,515.78,M,282.03,F*1C
2024-08-03T07:36:28.9435375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.25,f,515.80,M,282.04,F*19
2024-08-03T07:36:30.0214421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-08-03T07:36:31.0994027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.00,f,515.72,M,282.00,F*17
2024-08-03T07:36:32.1617704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-08-03T07:36:33.2293613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.89,f,515.69,M,281.98,F*1D
2024-08-03T07:36:34.3073002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-08-03T07:36:35.3734207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.67,f,516.23,M,282.28,F*1A
2024-08-03T07:36:36.4512509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.27,f,516.41,M,282.38,F*1C
2024-08-03T07:36:37.5263900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.62,f,516.21,M,282.27,F*12
2024-08-03T07:36:38.5887000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.22,f,515.79,M,282.04,F*18
2024-08-03T07:36:39.6666975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.10,f,515.45,M,281.85,F*1F
2024-08-03T07:36:40.7289608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.46,f,515.25,M,281.74,F*15
2024-08-03T07:36:41.8069155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.89,f,515.38,M,281.82,F*13
2024-08-03T07:36:42.8847614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.92,f,515.39,M,281.82,F*18
2024-08-03T07:36:43.9470347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.47,f,515.56,M,281.91,F*1A
2024-08-03T07:36:45.0248829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.13,f,515.76,M,282.02,F*13
2024-08-03T07:36:46.1029235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.22,f,515.79,M,282.04,F*18
2024-08-03T07:36:47.1652446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.87,f,515.99,M,282.15,F*19
2024-08-03T07:36:48.2430311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-08-03T07:36:49.3209567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.03,f,516.04,M,282.17,F*11
2024-08-03T07:36:50.3832053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.75,f,515.95,M,282.12,F*1F
2024-08-03T07:36:51.4613101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.33,f,515.82,M,282.05,F*1D
2024-08-03T07:36:52.5392604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.49,f,515.87,M,282.08,F*18
2024-08-03T07:36:53.6015281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.32,f,515.82,M,282.05,F*1C
2024-08-03T07:36:54.6794443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.64,f,515.61,M,281.94,F*1A
2024-08-03T07:36:55.7417002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.96,f,515.40,M,281.83,F*13
2024-08-03T07:36:56.8257503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.17,f,515.17,M,281.70,F*14
2024-08-03T07:36:57.8916801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.32,f,515.21,M,281.72,F*14
2024-08-03T07:36:58.9541134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-08-03T07:37:00.0475167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.31,f,515.82,M,282.05,F*1F
2024-08-03T07:37:01.1097928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.97,M,282.13,F*16
2024-08-03T07:37:02.1721910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.00,f,516.02,M,282.17,F*14
2024-08-03T07:37:03.2499978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.58,f,515.90,M,282.10,F*17
2024-08-03T07:37:04.3272615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.33,f,515.82,M,282.05,F*1D
2024-08-03T07:37:05.3983984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.85,f,515.68,M,281.98,F*10
2024-08-03T07:37:06.4655888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.60,M,281.94,F*1D
2024-08-03T07:37:07.5433419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.41,f,515.54,M,281.90,F*1F
2024-08-03T07:37:08.6056728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.52,f,515.58,M,281.92,F*13
2024-08-03T07:37:09.6837589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.49,f,515.57,M,281.92,F*16
2024-08-03T07:37:10.7616333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.36,f,515.53,M,281.89,F*10
2024-08-03T07:37:11.8239122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.33,f,515.52,M,281.89,F*14
2024-08-03T07:37:12.9018340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.19,f,515.48,M,281.87,F*19
2024-08-03T07:37:13.9640751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.21,f,515.48,M,281.87,F*12
2024-08-03T07:37:15.0419494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.58,f,515.59,M,281.93,F*19
2024-08-03T07:37:16.1199250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.45,f,515.55,M,281.91,F*1B
2024-08-03T07:37:17.2026793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.01,f,515.42,M,281.83,F*1E
2024-08-03T07:37:18.2650640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.30,f,515.51,M,281.88,F*15
2024-08-03T07:37:19.3351841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.98,f,515.71,M,282.00,F*16
2024-08-03T07:37:20.3976025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.16,f,515.77,M,282.03,F*16
2024-08-03T07:37:21.4755503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.35,f,515.83,M,282.06,F*19
2024-08-03T07:37:22.5533689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.46,f,515.86,M,282.08,F*16
2024-08-03T07:37:23.6157543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.61,M,281.94,F*1B
2024-08-03T07:37:24.6935789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.28,f,515.50,M,281.88,F*1D
2024-08-03T07:37:25.7560109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.44,f,515.24,M,281.74,F*16
2024-08-03T07:37:26.8339160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.30,f,515.20,M,281.72,F*17
2024-08-03T07:37:27.9118043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.56,f,515.28,M,281.76,F*1B
2024-08-03T07:37:28.9740339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.01,f,515.42,M,281.84,F*19
2024-08-03T07:37:30.0533399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.93,f,515.40,M,281.82,F*17
2024-08-03T07:37:31.1142471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.12,f,515.45,M,281.85,F*1D
2024-08-03T07:37:32.1921483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.30,f,515.51,M,281.88,F*15
2024-08-03T07:37:33.2613156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.66,f,515.62,M,281.94,F*1B
2024-08-03T07:37:34.3324231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.20,f,515.78,M,282.03,F*1C
2024-08-03T07:37:35.4130043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.17,f,515.77,M,282.03,F*17
2024-08-03T07:37:36.4808740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.25,f,515.80,M,282.04,F*19
2024-08-03T07:37:37.5621778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.27,f,515.80,M,282.04,F*1B
2024-08-03T07:37:38.6244068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.03,f,515.43,M,281.84,F*1A
2024-08-03T07:37:39.7024074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.34,f,515.22,M,281.72,F*11
2024-08-03T07:37:40.7667164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.29,f,515.20,M,281.72,F*1F
2024-08-03T07:37:41.8446062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.10,f,515.14,M,281.68,F*19
2024-08-03T07:37:42.9068768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.70,f,515.32,M,281.78,F*1A
2024-08-03T07:37:43.9847920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.85,f,515.67,M,281.97,F*10
2024-08-03T07:37:45.0625700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.19,f,515.78,M,282.03,F*16
2024-08-03T07:37:46.1249453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.15,f,515.77,M,282.02,F*14
2024-08-03T07:37:47.2069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.75,M,282.01,F*19
2024-08-03T07:37:48.2692032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.43,f,515.55,M,281.90,F*1C
2024-08-03T07:37:49.3472910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-08-03T07:37:50.4124831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.72,f,515.33,M,281.79,F*18
2024-08-03T07:37:51.4903751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-08-03T07:37:52.5571264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.36,f,515.22,M,281.73,F*12
2024-08-03T07:37:53.6348937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.39,f,515.23,M,281.73,F*1C
2024-08-03T07:37:54.7130298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.87,f,515.38,M,281.81,F*1E
2024-08-03T07:37:55.7753407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.27,f,515.50,M,281.88,F*12
2024-08-03T07:37:56.8532012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.49,f,515.57,M,281.91,F*15
2024-08-03T07:37:57.9197050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.79,f,515.66,M,281.96,F*13
2024-08-03T07:37:58.9976099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.78,f,515.65,M,281.96,F*11
2024-08-03T07:38:00.0599113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-08-03T07:38:01.1377855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.70,f,515.33,M,281.78,F*1B
2024-08-03T07:38:02.2164144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.88,f,515.38,M,281.81,F*11
2024-08-03T07:38:03.2780340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.54,f,515.28,M,281.76,F*19
2024-08-03T07:38:04.3559420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-08-03T07:38:05.4338799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.51,f,515.27,M,281.75,F*10
2024-08-03T07:38:06.4962318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.44,f,515.25,M,281.74,F*17
2024-08-03T07:38:07.5688076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.57,f,515.29,M,281.76,F*1B
2024-08-03T07:38:08.6467051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.68,f,515.32,M,281.78,F*13
2024-08-03T07:38:09.7089981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.79,f,515.35,M,281.80,F*13
2024-08-03T07:38:10.7869785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.06,f,515.43,M,281.84,F*1F
2024-08-03T07:38:11.8648995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.05,f,515.43,M,281.84,F*1C
2024-08-03T07:38:12.9303092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.52,f,515.58,M,281.92,F*13
2024-08-03T07:38:14.0106809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.60,f,515.60,M,281.93,F*18
2024-08-03T07:38:15.0705272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.31,f,515.51,M,281.89,F*15
2024-08-03T07:38:16.1485346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.78,f,515.35,M,281.80,F*12
2024-08-03T07:38:17.2107597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.44,f,515.24,M,281.74,F*16
2024-08-03T07:38:18.2919673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.23,f,515.18,M,281.70,F*1C
2024-08-03T07:38:19.3698606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.05,f,515.13,M,281.67,F*15
2024-08-03T07:38:20.4321106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.77,f,515.35,M,281.79,F*1B
2024-08-03T07:38:21.5100751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.99,f,515.41,M,281.83,F*1D
2024-08-03T07:38:22.5723968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-08-03T07:38:23.6562913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.75,f,515.34,M,281.79,F*18
2024-08-03T07:38:24.7341647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.64,f,515.31,M,281.77,F*13
2024-08-03T07:38:25.7965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.04,f,515.13,M,281.67,F*14
2024-08-03T07:38:26.8745657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.02,f,515.12,M,281.67,F*13
2024-08-03T07:38:27.9367817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.43,f,515.24,M,281.74,F*11
2024-08-03T07:38:29.0146223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.90,f,515.39,M,281.82,F*1A
2024-08-03T07:38:30.0768602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.68,f,515.62,M,281.95,F*14
2024-08-03T07:38:31.1548631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.11,f,515.75,M,282.02,F*12
2024-08-03T07:38:32.2327594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-08-03T07:38:33.2970283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-08-03T07:38:34.3750411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.73,f,515.03,M,281.62,F*18
2024-08-03T07:38:35.4372433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.60,f,514.99,M,281.60,F*1A
2024-08-03T07:38:36.5182398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.09,f,515.14,M,281.68,F*11
2024-08-03T07:38:37.5804293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.73,f,515.34,M,281.79,F*1E
2024-08-03T07:38:38.6584793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.11,f,515.45,M,281.85,F*1E
2024-08-03T07:38:39.7362932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.51,f,515.27,M,281.75,F*10
2024-08-03T07:38:40.7986528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-08-03T07:38:41.8765592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-08-03T07:38:42.9387313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.74,f,515.03,M,281.62,F*1F
2024-08-03T07:38:44.0166892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.28,f,515.20,M,281.71,F*1D
2024-08-03T07:38:45.0946848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.42,f,515.55,M,281.90,F*1D
2024-08-03T07:38:46.1568712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.89,f,515.69,M,281.98,F*1D
2024-08-03T07:38:47.2348058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.95,f,515.71,M,281.99,F*18
2024-08-03T07:38:48.3127615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.95,f,515.40,M,281.82,F*11
2024-08-03T07:38:49.3751121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.89,f,515.08,M,281.65,F*11
2024-08-03T07:38:50.4550152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.21,f,514.87,M,281.54,F*17
2024-08-03T07:38:51.5242895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.42,f,514.94,M,281.57,F*13
2024-08-03T07:38:52.5882382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.66,f,515.31,M,281.78,F*1E
2024-08-03T07:38:53.6662111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.31,f,515.51,M,281.89,F*15
2024-08-03T07:38:54.7440373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.61,f,515.91,M,282.10,F*1C
2024-08-03T07:38:55.8063794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.05,f,515.43,M,281.84,F*1C
2024-08-03T07:38:56.8842444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.67,f,515.01,M,281.61,F*1C
2024-08-03T07:38:57.9465391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.18,f,514.86,M,281.53,F*1B
2024-08-03T07:38:59.0243909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.83,f,514.75,M,281.47,F*11
2024-08-03T07:39:00.1024175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.58,f,514.98,M,281.60,F*10
2024-08-03T07:39:01.1647472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.98,f,515.41,M,281.83,F*1C
2024-08-03T07:39:02.2476585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.55,f,515.58,M,281.92,F*14
2024-08-03T07:39:03.3100482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.04,f,515.43,M,281.84,F*1D
2024-08-03T07:39:04.3878880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.44,f,515.25,M,281.74,F*17
2024-08-03T07:39:05.4569817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.21,f,515.18,M,281.70,F*1E
2024-08-03T07:39:06.5348134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.09,f,515.14,M,281.68,F*11
2024-08-03T07:39:07.5970562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.07,f,515.13,M,281.68,F*18
2024-08-03T07:39:08.6750787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.55,f,515.28,M,281.76,F*18
2024-08-03T07:39:09.7530001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.34,f,515.22,M,281.72,F*11
2024-08-03T07:39:10.8152883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.27,f,515.19,M,281.71,F*18
2024-08-03T07:39:11.8932417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.02,f,515.12,M,281.67,F*13
2024-08-03T07:39:12.9554882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.89,f,515.08,M,281.65,F*11
2024-08-03T07:39:14.0334054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.71,f,515.33,M,281.79,F*1B
2024-08-03T07:39:15.1113308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.12,f,515.15,M,281.69,F*1B
2024-08-03T07:39:16.1735922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.15,M,281.69,F*18
2024-08-03T07:39:17.2515493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.35,f,515.22,M,281.73,F*11
2024-08-03T07:39:18.3319662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-08-03T07:39:19.3943382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.17,f,515.16,M,281.69,F*1D
2024-08-03T07:39:20.4721651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.11,M,281.66,F*1A
2024-08-03T07:39:21.5345441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-08-03T07:39:22.6123768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.53,f,515.27,M,281.75,F*12
2024-08-03T07:39:23.6903175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.30,f,515.20,M,281.72,F*17
2024-08-03T07:39:24.7525491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.09,f,515.45,M,281.85,F*17
2024-08-03T07:39:25.8306144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.56,f,515.28,M,281.76,F*1B
2024-08-03T07:39:26.8928589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.42,f,515.24,M,281.74,F*10
2024-08-03T07:39:27.9707808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.15,f,515.16,M,281.69,F*1F
2024-08-03T07:39:29.0486797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.31,f,515.21,M,281.72,F*17
2024-08-03T07:39:30.1110160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.85,f,515.06,M,281.64,F*12
2024-08-03T07:39:31.1926841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-08-03T07:39:32.2549606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-08-03T07:39:33.3301810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.39,f,514.93,M,281.56,F*19
2024-08-03T07:39:34.4081330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.21,f,514.87,M,281.53,F*10
2024-08-03T07:39:35.4725909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.20,f,515.17,M,281.70,F*10
2024-08-03T07:39:36.5505043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.96,f,515.41,M,281.83,F*12
2024-08-03T07:39:37.6127626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.04,f,515.43,M,281.84,F*1D
2024-08-03T07:39:38.6907148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-08-03T07:39:39.7685668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.22,f,515.18,M,281.70,F*1D
2024-08-03T07:39:40.8309279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.37,f,514.92,M,281.56,F*16
2024-08-03T07:39:41.9088599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.04,f,514.82,M,281.51,F*10
2024-08-03T07:39:42.9709662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-08-03T07:39:44.0490789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.62,f,515.30,M,281.77,F*14
2024-08-03T07:39:45.1269140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.38,f,515.53,M,281.90,F*16
2024-08-03T07:39:46.1892403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.11,f,515.45,M,281.85,F*1E
2024-08-03T07:39:47.2670445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.47,f,515.25,M,281.74,F*14
2024-08-03T07:39:48.3451416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.96,f,514.79,M,281.49,F*17
2024-08-03T07:39:49.4074168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.35,f,514.61,M,281.39,F*10
2024-08-03T07:39:50.4852621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.56,f,514.67,M,281.43,F*1E
2024-08-03T07:39:51.5631537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.19,f,514.87,M,281.53,F*1B
2024-08-03T07:39:52.6255244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.29,f,515.20,M,281.72,F*1F
2024-08-03T07:39:53.7034140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.94,f,515.40,M,281.82,F*10
2024-08-03T07:39:54.7656397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.97,f,515.41,M,281.83,F*13
2024-08-03T07:39:55.8436235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.20,f,515.17,M,281.70,F*10
2024-08-03T07:39:56.9215036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.59,f,514.99,M,281.60,F*10
2024-08-03T07:39:57.9838325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.38,f,514.92,M,281.56,F*19
2024-08-03T07:39:59.0617524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.75,f,515.04,M,281.63,F*18
2024-08-03T07:40:00.1265959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.02,f,515.12,M,281.67,F*13
2024-08-03T07:40:01.2045076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.76,f,515.34,M,281.79,F*1B
2024-08-03T07:40:02.2824110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.74,F*13
2024-08-03T07:40:03.3511673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.05,f,515.13,M,281.67,F*15
2024-08-03T07:40:04.4152668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.60,f,514.99,M,281.60,F*1A
2024-08-03T07:40:05.4982014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.56,f,514.67,M,281.43,F*1E
2024-08-03T07:40:06.5605815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.24,f,514.57,M,281.37,F*1B
2024-08-03T07:40:07.6384156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.57,f,514.68,M,281.43,F*10
2024-08-03T07:40:08.7007645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.28,f,514.89,M,281.55,F*11
2024-08-03T07:40:09.7787289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.54,f,515.28,M,281.76,F*19
2024-08-03T07:40:10.8446923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.02,f,515.42,M,281.84,F*1A
2024-08-03T07:40:11.9226558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.13,f,515.45,M,281.85,F*1C
2024-08-03T07:40:13.0015745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-08-03T07:40:14.0628245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.88,f,515.07,M,281.65,F*1F
2024-08-03T07:40:15.1407416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.13,f,514.85,M,281.52,F*12
2024-08-03T07:40:16.2185955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.46,f,514.64,M,281.41,F*1E
2024-08-03T07:40:17.2809788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.51,f,514.66,M,281.42,F*19
2024-08-03T07:40:18.3588907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.73,f,514.73,M,281.46,F*19
2024-08-03T07:40:19.4210808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.31,f,514.60,M,281.39,F*15
2024-08-03T07:40:20.4991360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-08-03T07:40:21.5770023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.27,f,514.89,M,281.54,F*1F
2024-08-03T07:40:22.6393726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.30,f,515.20,M,281.72,F*17
2024-08-03T07:40:23.7172456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.54,f,515.28,M,281.76,F*19
2024-08-03T07:40:24.7951024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.12,f,515.15,M,281.69,F*1B
2024-08-03T07:40:26.6878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.48,f,514.95,M,281.58,F*17
2024-08-03T07:40:27.7344221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.62,f,514.69,M,281.44,F*10
2024-08-03T07:40:28.8124617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.77,f,514.43,M,281.29,F*18
2024-08-03T07:40:29.8747327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.19,f,514.56,M,281.37,F*14
2024-08-03T07:40:30.9525801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-08-03T07:40:32.0218589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.18,f,514.86,M,281.53,F*1B
2024-08-03T07:40:33.0996751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.75,f,515.04,M,281.62,F*19
2024-08-03T07:40:34.1620795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.21,f,515.18,M,281.70,F*1E
2024-08-03T07:40:35.2400130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.34,f,515.21,M,281.72,F*12
2024-08-03T07:40:36.3178344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.23,f,514.88,M,281.54,F*1A
2024-08-03T07:40:37.3800764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.31,f,514.60,M,281.38,F*14
2024-08-03T07:40:38.4580779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.94,f,514.48,M,281.32,F*14
2024-08-03T07:40:39.5204402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.96,f,514.49,M,281.33,F*16
2024-08-03T07:40:40.5981926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.07,f,514.52,M,281.34,F*1C
2024-08-03T07:40:41.6762087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.63,f,514.70,M,281.44,F*19
2024-08-03T07:40:42.7414170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.26,f,514.58,M,281.38,F*19
2024-08-03T07:40:43.8192654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.58,f,514.68,M,281.43,F*1F
2024-08-03T07:40:44.8816323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.16,f,514.55,M,281.36,F*19
2024-08-03T07:40:45.9594950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.27,f,514.58,M,281.38,F*18
2024-08-03T07:40:47.0374148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-08-03T07:40:48.0997313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.85,f,514.76,M,281.47,F*14
2024-08-03T07:40:49.1776896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.63,f,514.69,M,281.44,F*11
2024-08-03T07:40:50.2553917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.54,f,514.67,M,281.42,F*1D
2024-08-03T07:40:51.3178659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.47,f,514.64,M,281.41,F*1F
2024-08-03T07:40:52.3980301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.24,f,514.58,M,281.37,F*14
2024-08-03T07:40:53.4679505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.42,f,514.63,M,281.40,F*1C
2024-08-03T07:40:54.5436921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.31,f,514.60,M,281.38,F*14
2024-08-03T07:40:55.6059819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.45,f,514.64,M,281.41,F*1D
2024-08-03T07:40:56.6840203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.95,f,514.79,M,281.49,F*14
2024-08-03T07:40:57.7463474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.66,f,514.70,M,281.44,F*1C
2024-08-03T07:40:58.8302673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.13,f,514.54,M,281.35,F*1E
2024-08-03T07:40:59.8995056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.70,f,514.41,M,281.28,F*1C
2024-08-03T07:41:00.9617749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.45,f,514.33,M,281.24,F*13
2024-08-03T07:41:02.0396607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.26,f,514.28,M,281.21,F*19
2024-08-03T07:41:03.1175799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.53,f,514.36,M,281.26,F*13
2024-08-03T07:41:04.1798924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.11,f,514.23,M,281.19,F*1D
2024-08-03T07:41:05.2578143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.84,f,514.45,M,281.31,F*1B
2024-08-03T07:41:06.3201244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.15,f,514.55,M,281.36,F*1A
2024-08-03T07:41:07.3979296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.45,f,514.64,M,281.41,F*1D
2024-08-03T07:41:08.4655443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.04,f,514.82,M,281.51,F*10
2024-08-03T07:41:09.5433877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.19,f,514.87,M,281.53,F*1B
2024-08-03T07:41:10.6213827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.08,f,514.83,M,281.51,F*1D
2024-08-03T07:41:11.6836547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.20,f,514.56,M,281.37,F*1E
2024-08-03T07:41:12.7614839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.77,f,514.43,M,281.29,F*18
2024-08-03T07:41:13.8237237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.60,f,514.38,M,281.27,F*1C
2024-08-03T07:41:14.9018114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.38,f,514.31,M,281.23,F*1C
2024-08-03T07:41:15.9701752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.72,f,514.11,M,281.12,F*13
2024-08-03T07:41:17.0438588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.78,f,514.13,M,281.13,F*1A
2024-08-03T07:41:18.1217618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.85,f,514.15,M,281.14,F*19
2024-08-03T07:41:19.1996698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.11,f,514.23,M,281.19,F*1D
2024-08-03T07:41:20.2620479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.72,f,514.42,M,281.29,F*1C
2024-08-03T07:41:21.3400558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.79,f,514.44,M,281.30,F*19
2024-08-03T07:41:22.4023184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-08-03T07:41:23.4802444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.72,f,514.42,M,281.29,F*1C
2024-08-03T07:41:24.5580152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.42,f,514.63,M,281.40,F*1C
2024-08-03T07:41:25.6204330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.95,f,514.49,M,281.32,F*14
2024-08-03T07:41:26.6983863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.92,f,514.48,M,281.32,F*12
2024-08-03T07:41:27.7605743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.93,f,514.48,M,281.32,F*13
2024-08-03T07:41:28.8386655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-08-03T07:41:29.9165030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.53,f,514.36,M,281.25,F*10
2024-08-03T07:41:30.9842226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.35,f,514.31,M,281.23,F*11
2024-08-03T07:41:32.0545549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.86,f,514.16,M,281.14,F*19
2024-08-03T07:41:33.1324499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.96,f,514.19,M,281.16,F*15
2024-08-03T07:41:34.1948408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.98,f,514.19,M,281.16,F*1B
2024-08-03T07:41:35.2725600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.25,f,514.27,M,281.21,F*15
2024-08-03T07:41:36.3397378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.13,F*16
2024-08-03T07:41:37.4176403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.77,f,514.13,M,281.13,F*15
2024-08-03T07:41:38.4799621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.54,f,514.06,M,281.09,F*1B
2024-08-03T07:41:39.5577733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.82,f,514.14,M,281.14,F*1F
2024-08-03T07:41:40.6357289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.41,f,514.32,M,281.24,F*16
2024-08-03T07:41:41.6975838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.25,f,514.58,M,281.38,F*1A
2024-08-03T07:41:42.7754649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.83,f,514.76,M,281.47,F*12
2024-08-03T07:41:43.8534341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.49,f,514.65,M,281.42,F*13
2024-08-03T07:41:44.9156178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.65,M,281.42,F*1B
2024-08-03T07:41:45.9934684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.17,f,514.25,M,281.20,F*17
2024-08-03T07:41:47.0714570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.36,f,514.00,M,281.06,F*16
2024-08-03T07:41:48.1337594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.16,f,513.94,M,281.03,F*1B
2024-08-03T07:41:49.2116731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.05,M,281.09,F*1F
2024-08-03T07:41:50.2739284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.79,f,514.13,M,281.13,F*1B
2024-08-03T07:41:51.3554705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.37,f,514.31,M,281.23,F*13
2024-08-03T07:41:52.4178636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.67,f,514.40,M,281.28,F*1B
2024-08-03T07:41:53.4958637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.13,f,514.24,M,281.19,F*18
2024-08-03T07:41:54.5690355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.66,f,514.09,M,281.11,F*1C
2024-08-03T07:41:55.6470579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.20,f,513.96,M,281.03,F*1C
2024-08-03T07:41:56.7092444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.48,f,514.04,M,281.08,F*15
2024-08-03T07:41:57.7871609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.95,f,514.18,M,281.16,F*17
2024-08-03T07:41:58.8493835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.48,f,514.34,M,281.25,F*18
2024-08-03T07:41:59.9274258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.12,f,514.54,M,281.35,F*1F
2024-08-03T07:42:01.0054109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.44,f,514.64,M,281.41,F*1C
2024-08-03T07:42:02.0676025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-08-03T07:42:03.1516366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.41,f,514.32,M,281.23,F*11
2024-08-03T07:42:04.2138350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.16,f,513.94,M,281.03,F*1B
2024-08-03T07:42:05.2918068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.92,f,513.87,M,280.99,F*14
2024-08-03T07:42:06.3540886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.79,f,513.83,M,280.96,F*1A
2024-08-03T07:42:07.4319597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.64,f,514.09,M,281.11,F*1E
2024-08-03T07:42:08.5099200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.07,f,514.22,M,281.18,F*1A
2024-08-03T07:42:09.5742316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.87,f,514.16,M,281.15,F*19
2024-08-03T07:42:10.6523633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.55,f,514.06,M,281.09,F*1A
2024-08-03T07:42:11.7171063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.89,f,514.16,M,281.15,F*17
2024-08-03T07:42:12.7950750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.06,M,281.09,F*1C
2024-08-03T07:42:13.8611621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.96,f,514.18,M,281.16,F*14
2024-08-03T07:42:14.9390969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.99,f,514.19,M,281.16,F*1A
2024-08-03T07:42:16.0012450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.26,f,514.28,M,281.21,F*19
2024-08-03T07:42:17.0792651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.77,f,514.13,M,281.13,F*15
2024-08-03T07:42:18.1570202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.76,f,514.13,M,281.13,F*14
2024-08-03T07:42:19.2193775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.05,F*17
2024-08-03T07:42:20.3019844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.21,f,513.96,M,281.03,F*1D
2024-08-03T07:42:21.3663191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.60,f,514.08,M,281.10,F*1A
2024-08-03T07:42:22.4443094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.56,f,514.06,M,281.09,F*19
2024-08-03T07:42:23.5065397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.79,f,514.13,M,281.13,F*1B
2024-08-03T07:42:24.5844573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.48,f,514.04,M,281.08,F*15
2024-08-03T07:42:25.6624595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-08-03T07:42:26.7260371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.06,f,513.91,M,281.01,F*1D
2024-08-03T07:42:27.8026454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.25,f,513.97,M,281.04,F*1F
2024-08-03T07:42:28.8649399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.52,f,514.05,M,281.09,F*1E
2024-08-03T07:42:29.9427979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.97,f,514.19,M,281.16,F*14
2024-08-03T07:42:31.0207312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.64,f,514.09,M,281.11,F*1E
2024-08-03T07:42:32.0899837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.14,f,514.24,M,281.19,F*1F
2024-08-03T07:42:33.1678603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.34,f,514.00,M,281.06,F*14
2024-08-03T07:42:34.2300836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.93,M,281.02,F*1F
2024-08-03T07:42:35.3081582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.81,f,513.83,M,280.97,F*1C
2024-08-03T07:42:36.3704550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.62,f,513.78,M,280.94,F*16
2024-08-03T07:42:37.4515047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.36,f,514.00,M,281.06,F*16
2024-08-03T07:42:38.5137768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.10,f,514.23,M,281.18,F*1D
2024-08-03T07:42:39.5916452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-08-03T07:42:40.6695956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.98,f,514.19,M,281.16,F*1B
2024-08-03T07:42:41.7319168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.45,f,514.03,M,281.07,F*10
2024-08-03T07:42:42.8098533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-08-03T07:42:43.8877578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.74,f,513.51,M,280.79,F*18
2024-08-03T07:42:44.9500319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.55,M,280.81,F*16
2024-08-03T07:42:46.0279010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-08-03T07:42:47.0902916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.86,f,513.85,M,280.98,F*12
2024-08-03T07:42:48.1743250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.57,f,514.07,M,281.09,F*19
2024-08-03T07:42:49.2365425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.72,f,514.11,M,281.12,F*13
2024-08-03T07:42:50.3143316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.64,f,514.09,M,281.11,F*1E
2024-08-03T07:42:51.3924340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.71,f,514.11,M,281.12,F*10
2024-08-03T07:42:52.4546710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.65,f,514.09,M,281.11,F*1F
2024-08-03T07:42:53.5325570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.50,f,514.05,M,281.08,F*1D
2024-08-03T07:42:54.5949305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.52,f,513.75,M,280.92,F*1E
2024-08-03T07:42:55.6728418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.05,f,513.60,M,280.84,F*1F
2024-08-03T07:42:56.7506348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.48,f,513.73,M,280.91,F*10
2024-08-03T07:42:57.8130220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.88,f,513.86,M,280.98,F*1F
2024-08-03T07:42:58.8909897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.52,f,514.05,M,281.09,F*1E
2024-08-03T07:42:59.9532847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.42,f,514.02,M,281.07,F*16
2024-08-03T07:43:01.0331984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.70,M,280.90,F*15
2024-08-03T07:43:02.1109451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.65,f,513.48,M,280.77,F*1E
2024-08-03T07:43:03.1734383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.75,f,513.51,M,280.79,F*19
2024-08-03T07:43:04.2512819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.18,f,513.64,M,280.86,F*15
2024-08-03T07:43:05.3136109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.98,f,513.89,M,281.00,F*11
2024-08-03T07:43:06.3915550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.87,f,514.16,M,281.14,F*18
2024-08-03T07:43:07.4693523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.05,f,514.21,M,281.18,F*1B
2024-08-03T07:43:08.5317177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.55,f,514.06,M,281.09,F*1A
2024-08-03T07:43:09.6096164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.74,f,513.81,M,280.96,F*15
2024-08-03T07:43:10.6875165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.86,F*15
2024-08-03T07:43:11.7458025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.83,f,513.54,M,280.81,F*12
2024-08-03T07:43:12.8238280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.97,f,513.58,M,280.83,F*19
2024-08-03T07:43:13.8954191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.47,f,513.73,M,280.91,F*1F
2024-08-03T07:43:14.9734358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.71,f,513.81,M,280.95,F*13
2024-08-03T07:43:16.0478460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.32,f,513.69,M,280.89,F*1F
2024-08-03T07:43:17.1138847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.42,f,513.72,M,280.90,F*1A
2024-08-03T07:43:18.1762427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.78,F*1D
2024-08-03T07:43:19.2541631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.89,f,513.55,M,280.81,F*19
2024-08-03T07:43:20.3217139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.15,f,513.63,M,280.86,F*1F
2024-08-03T07:43:21.3996166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.61,f,513.78,M,280.94,F*15
2024-08-03T07:43:22.4795303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.06,F*14
2024-08-03T07:43:23.5441506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.19,f,513.95,M,281.03,F*15
2024-08-03T07:43:24.6095229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.25,f,513.66,M,280.87,F*18
2024-08-03T07:43:25.6873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.78,f,513.52,M,280.80,F*11
2024-08-03T07:43:26.7653893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.80,f,513.22,M,280.63,F*1B
2024-08-03T07:43:27.8276586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.88,f,513.25,M,280.65,F*12
2024-08-03T07:43:28.9055202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.41,f,513.41,M,280.73,F*15
2024-08-03T07:43:29.9834129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.93,f,513.57,M,280.82,F*13
2024-08-03T07:43:31.0554056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.41,f,513.71,M,280.90,F*1A
2024-08-03T07:43:32.1258150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.57,f,513.76,M,280.93,F*19
2024-08-03T07:43:33.1916876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.96,f,513.88,M,280.99,F*1F
2024-08-03T07:43:34.2613204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.09,f,513.62,M,280.85,F*10
2024-08-03T07:43:35.3391869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.30,f,513.68,M,280.88,F*1D
2024-08-03T07:43:36.4049719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.68,f,513.49,M,280.78,F*1D
2024-08-03T07:43:37.4829128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.51,f,513.44,M,280.75,F*17
2024-08-03T07:43:38.5451853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.13,f,513.32,M,280.69,F*1D
2024-08-03T07:43:39.6230594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.30,f,513.37,M,280.72,F*13
2024-08-03T07:43:40.7009491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.99,f,513.28,M,280.66,F*1C
2024-08-03T07:43:41.7633767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.31,f,513.38,M,280.72,F*1D
2024-08-03T07:43:42.8411867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.45,M,280.76,F*12
2024-08-03T07:43:43.9191061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.23,f,513.66,M,280.87,F*1E
2024-08-03T07:43:44.9812670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.52,f,513.75,M,280.92,F*1E
2024-08-03T07:43:46.0591776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.90,f,513.56,M,280.82,F*11
2024-08-03T07:43:47.1216301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.50,f,513.44,M,280.75,F*16
2024-08-03T07:43:48.2048804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.62,f,513.47,M,280.77,F*16
2024-08-03T07:43:49.2671812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.74,f,513.51,M,280.79,F*18
2024-08-03T07:43:50.3451495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.69,f,513.49,M,280.78,F*1C
2024-08-03T07:43:51.4230061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.33,f,513.69,M,280.89,F*1E
2024-08-03T07:43:52.4876371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-08-03T07:43:53.5655075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.77,f,513.52,M,280.80,F*1E
2024-08-03T07:43:54.6278653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13
2024-08-03T07:43:55.7058330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-08-03T07:43:56.7707194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.48,f,513.13,M,280.58,F*15
2024-08-03T07:43:57.8486121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.92,f,513.26,M,280.65,F*1A
2024-08-03T07:43:58.9265296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-08-03T07:43:59.9887951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.68,f,513.79,M,280.95,F*1C
2024-08-03T07:44:01.0822431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.34,f,513.69,M,280.89,F*19
2024-08-03T07:44:02.1445378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.81,f,513.53,M,280.80,F*16
2024-08-03T07:44:03.2067983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.81,f,513.23,M,280.64,F*1C
2024-08-03T07:44:04.2886991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.37,f,513.09,M,280.56,F*18
2024-08-03T07:44:05.3508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.80,f,513.22,M,280.63,F*1B
2024-08-03T07:44:06.4181596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.54,f,513.45,M,280.76,F*10
2024-08-03T07:44:07.4959579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.75,f,513.51,M,280.79,F*19
2024-08-03T07:44:08.5738412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.21,f,513.65,M,280.87,F*1F
2024-08-03T07:44:09.6362962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.61,f,513.47,M,280.77,F*15
2024-08-03T07:44:10.7141628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.57,f,513.15,M,280.60,F*16
2024-08-03T07:44:11.7764896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.59,f,512.85,M,280.43,F*10
2024-08-03T07:44:12.8544182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-08-03T07:44:13.9322337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.11,f,513.01,M,280.52,F*10
2024-08-03T07:44:14.9946522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.93,f,513.26,M,280.66,F*18
2024-08-03T07:44:16.0725155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.03,f,513.60,M,280.84,F*19
2024-08-03T07:44:17.1504018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-08-03T07:44:18.2125780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.94,f,513.57,M,280.82,F*14
2024-08-03T07:44:19.2906348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.72,f,513.50,M,280.79,F*1F
2024-08-03T07:44:20.3684567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.99,f,513.28,M,280.66,F*1C
2024-08-03T07:44:21.4308097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.68,f,513.19,M,280.61,F*17
2024-08-03T07:44:22.5086196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.24,f,513.05,M,280.54,F*14
2024-08-03T07:44:23.5865845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.48,f,513.13,M,280.58,F*15
2024-08-03T07:44:24.6489153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.52,f,512.83,M,280.42,F*1C
2024-08-03T07:44:25.7267741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.90,f,512.95,M,280.48,F*1F
2024-08-03T07:44:26.7891192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.06,f,513.00,M,280.51,F*14
2024-08-03T07:44:27.8711548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.64,f,513.17,M,280.61,F*15
2024-08-03T07:44:28.9333246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-08-03T07:44:30.0028160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.43,f,513.41,M,280.74,F*10
2024-08-03T07:44:31.0807742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.62,f,513.47,M,280.77,F*16
2024-08-03T07:44:32.1587491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.31,f,513.38,M,280.72,F*1D
2024-08-03T07:44:33.2210259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-08-03T07:44:34.2989993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.55,f,513.15,M,280.59,F*1E
2024-08-03T07:44:35.3768635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.03,f,513.29,M,280.67,F*18
2024-08-03T07:44:36.4391693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.94,f,512.96,M,280.49,F*19
2024-08-03T07:44:37.5193373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.69,f,512.88,M,280.45,F*18
2024-08-03T07:44:38.5817252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.00,f,512.98,M,280.50,F*13
2024-08-03T07:44:39.6625732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.63,f,513.17,M,280.60,F*13
2024-08-03T07:44:40.7312075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.66,f,513.18,M,280.61,F*18
2024-08-03T07:44:41.7936032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.50,f,513.13,M,280.58,F*1C
2024-08-03T07:44:42.8714470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.51,f,513.14,M,280.59,F*1B
2024-08-03T07:44:43.9493113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.11,f,513.01,M,280.52,F*10
2024-08-03T07:44:45.0116841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.27,f,513.37,M,280.71,F*16
2024-08-03T07:44:46.0895577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.71,f,513.20,M,280.62,F*16
2024-08-03T07:44:47.1675208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.71,f,513.19,M,280.62,F*1C
2024-08-03T07:44:48.2297865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.89,f,513.25,M,280.65,F*13
2024-08-03T07:44:49.3077295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.00,f,513.28,M,280.67,F*1A
2024-08-03T07:44:50.3721504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.69,f,513.19,M,280.62,F*15
2024-08-03T07:44:51.4499879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.37,f,513.09,M,280.56,F*18
2024-08-03T07:44:52.5166174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-08-03T07:44:53.5946084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.61,f,512.86,M,280.44,F*1F
2024-08-03T07:44:54.6725075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.26,f,512.75,M,280.38,F*1B
2024-08-03T07:44:55.7365436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.37,F*17
2024-08-03T07:44:56.8068487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.94,f,512.96,M,280.49,F*19
2024-08-03T07:44:57.8869059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.57,f,513.15,M,280.59,F*1C
2024-08-03T07:44:58.9531675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.63,f,513.17,M,280.60,F*13
2024-08-03T07:45:00.0310974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.56,f,513.15,M,280.59,F*1D
2024-08-03T07:45:01.0933035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.31,f,513.07,M,280.55,F*13
2024-08-03T07:45:02.1712615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-08-03T07:45:03.2335909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.50,f,513.13,M,280.58,F*1C
2024-08-03T07:45:04.3114521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.56,f,513.15,M,280.59,F*1D
2024-08-03T07:45:05.3894134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.19,f,513.04,M,280.53,F*1C
2024-08-03T07:45:06.4517142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.72,f,512.89,M,280.45,F*13
2024-08-03T07:45:07.5297509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.27,f,512.76,M,280.38,F*19
2024-08-03T07:45:08.5990674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.41,f,512.80,M,280.40,F*1F
2024-08-03T07:45:09.6770749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.21,f,513.04,M,280.53,F*17
2024-08-03T07:45:10.7393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.27,f,513.06,M,280.54,F*14
2024-08-03T07:45:11.8173569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.47,f,513.12,M,280.58,F*1B
2024-08-03T07:45:12.8951468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.27,f,513.06,M,280.55,F*15
2024-08-03T07:45:13.9599388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.69,f,512.88,M,280.45,F*18
2024-08-03T07:45:15.0379885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.93,f,512.65,M,280.32,F*1D
2024-08-03T07:45:16.1001697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.81,f,512.62,M,280.30,F*1B
2024-08-03T07:45:17.1782220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.97,f,512.67,M,280.33,F*1A
2024-08-03T07:45:18.2560886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.15,f,512.72,M,280.36,F*12
2024-08-03T07:45:19.3202322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.47,f,512.82,M,280.41,F*1A
2024-08-03T07:45:20.3981977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.79,f,512.91,M,280.46,F*12
2024-08-03T07:45:21.4603635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-08-03T07:45:22.5383249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-08-03T07:45:23.6162187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.79,f,512.91,M,280.46,F*12
2024-08-03T07:45:24.6784737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.66,f,512.87,M,280.44,F*19
2024-08-03T07:45:25.7565050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.21,f,512.74,M,280.37,F*12
2024-08-03T07:45:26.8228690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-08-03T07:45:27.9008502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.67,f,512.88,M,280.44,F*17
2024-08-03T07:45:28.9631025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.45,f,513.12,M,280.58,F*19
2024-08-03T07:45:30.0409732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.14,f,513.02,M,280.52,F*16
2024-08-03T07:45:31.1189241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.54,f,512.84,M,280.42,F*1D
2024-08-03T07:45:32.1812236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.87,f,512.64,M,280.31,F*1A
2024-08-03T07:45:33.2590065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.87,f,512.33,M,280.15,F*1F
2024-08-03T07:45:34.3213369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.16,f,512.42,M,280.19,F*1C
2024-08-03T07:45:35.3993561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.20,f,512.43,M,280.20,F*12
2024-08-03T07:45:36.4772337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.23,f,512.74,M,280.37,F*10
2024-08-03T07:45:37.5394710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.94,f,513.26,M,280.66,F*1F
2024-08-03T07:45:38.6174505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.50,f,513.13,M,280.58,F*1C
2024-08-03T07:45:39.6954582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.49,f,513.13,M,280.58,F*14
2024-08-03T07:45:40.7622526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.13,f,513.02,M,280.52,F*11
2024-08-03T07:45:41.8402238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.96,f,512.66,M,280.33,F*1A
2024-08-03T07:45:42.9024898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.65,f,512.57,M,280.28,F*1E
2024-08-03T07:45:43.9804535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.04,f,512.69,M,280.34,F*1A
2024-08-03T07:45:45.0427536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.30,f,512.76,M,280.38,F*1F
2024-08-03T07:45:46.1206175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.35,f,512.78,M,280.39,F*15
2024-08-03T07:45:47.1985895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.49,f,512.82,M,280.42,F*17
2024-08-03T07:45:48.2608897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.59,f,512.55,M,280.27,F*1C
2024-08-03T07:45:49.3387981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.94,f,512.35,M,280.16,F*18
2024-08-03T07:45:50.4081745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.15,f,512.11,M,280.03,F*13
2024-08-03T07:45:51.4860887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.28,f,512.15,M,280.05,F*1F
2024-08-03T07:45:52.5483873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.45,f,512.51,M,280.24,F*16
2024-08-03T07:45:53.6263871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-08-03T07:45:54.7041551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.21,f,513.35,M,280.70,F*13
2024-08-03T07:45:55.7665409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.89,f,513.55,M,280.81,F*19
2024-08-03T07:45:56.8443837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.46,f,513.12,M,280.58,F*1A
2024-08-03T07:45:57.9066255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-08-03T07:45:58.9846745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.56,f,512.23,M,280.09,F*1F
2024-08-03T07:46:00.0626139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.23,f,512.13,M,280.04,F*13
2024-08-03T07:46:01.1248568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.88,f,512.33,M,280.15,F*10
2024-08-03T07:46:02.2056884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.13,f,512.71,M,280.36,F*17
2024-08-03T07:46:03.2681441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.11,f,512.71,M,280.35,F*16
2024-08-03T07:46:04.3460182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.29,f,512.76,M,280.38,F*17
2024-08-03T07:46:05.4239215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.65,f,512.57,M,280.28,F*1E
2024-08-03T07:46:06.4895151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.83,f,512.32,M,280.14,F*1B
2024-08-03T07:46:07.5717209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.84,f,512.32,M,280.14,F*1C
2024-08-03T07:46:08.6298004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.92,f,512.65,M,280.32,F*1C
2024-08-03T07:46:09.7076799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.33,f,512.77,M,280.39,F*1C
2024-08-03T07:46:10.7788905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.41,f,512.80,M,280.40,F*1F
2024-08-03T07:46:11.8569831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.17,f,512.73,M,280.36,F*11
2024-08-03T07:46:12.9191652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.34,f,512.47,M,280.22,F*11
2024-08-03T07:46:13.9970754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.47,f,512.51,M,280.24,F*14
2024-08-03T07:46:15.0593456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-08-03T07:46:16.1372310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.20,f,512.73,M,280.37,F*14
2024-08-03T07:46:17.2152027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.35,f,512.78,M,280.39,F*15
2024-08-03T07:46:18.2774866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.60,f,512.55,M,280.27,F*16
2024-08-03T07:46:19.3553438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.56,f,512.23,M,280.09,F*1F
2024-08-03T07:46:20.4177054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.47,f,511.90,M,279.91,F*15
2024-08-03T07:46:21.4956613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.43,f,511.89,M,279.91,F*19
2024-08-03T07:46:22.5734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.17,f,512.42,M,280.20,F*17
2024-08-03T07:46:23.6386242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.22,f,512.74,M,280.37,F*11
2024-08-03T07:46:24.7164608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.11,f,513.01,M,280.52,F*10
2024-08-03T07:46:25.7826026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.67,f,512.88,M,280.45,F*16
2024-08-03T07:46:26.8605668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.18,f,512.73,M,280.36,F*1E
2024-08-03T07:46:27.9229128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.95,f,512.35,M,280.16,F*19
2024-08-03T07:46:29.0006823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.48,f,512.21,M,280.08,F*13
2024-08-03T07:46:30.0786793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.00,f,512.37,M,280.17,F*17
2024-08-03T07:46:31.1409746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.28,f,512.46,M,280.21,F*1E
2024-08-03T07:46:32.2146692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.87,f,512.63,M,280.31,F*1D
2024-08-03T07:46:33.2925721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.54,f,512.53,M,280.26,F*16
2024-08-03T07:46:34.3549208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.74,f,512.29,M,280.12,F*1F
2024-08-03T07:46:35.4328342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.10,f,512.09,M,280.02,F*1E
2024-08-03T07:46:36.5107448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.14,f,512.11,M,280.02,F*13
2024-08-03T07:46:37.5729774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.10,f,512.10,M,280.02,F*16
2024-08-03T07:46:38.6509474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.34,f,512.17,M,280.06,F*13
2024-08-03T07:46:39.7197715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.68,f,512.27,M,280.11,F*1F
2024-08-03T07:46:40.7976934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.52,f,512.53,M,280.25,F*13
2024-08-03T07:46:41.8599629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.68,f,512.58,M,280.28,F*1C
2024-08-03T07:46:42.9377627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.79,f,512.61,M,280.30,F*1F
2024-08-03T07:46:44.0157547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.61,f,512.56,M,280.27,F*14
2024-08-03T07:46:45.0779753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-08-03T07:46:46.1558782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.78,f,512.30,M,280.13,F*1A
2024-08-03T07:46:47.2182017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.52,f,512.22,M,280.09,F*1A
2024-08-03T07:46:48.2961441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.89,f,512.03,M,279.98,F*17
2024-08-03T07:46:49.3621571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.93,f,512.04,M,279.99,F*1A
2024-08-03T07:46:50.4400283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.96,F*15
2024-08-03T07:46:51.5180081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.94,f,512.05,M,279.99,F*1C
2024-08-03T07:46:52.5802284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.63,f,512.26,M,280.11,F*15
2024-08-03T07:46:53.6582086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.48,f,512.52,M,280.25,F*19
2024-08-03T07:46:54.7360693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.48,f,512.52,M,280.25,F*19
2024-08-03T07:46:55.7984242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-08-03T07:46:56.8762127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.17,f,512.12,M,280.03,F*12
2024-08-03T07:46:57.9384866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.17,f,511.81,M,279.86,F*16
2024-08-03T07:46:59.0163648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.26,f,511.84,M,279.88,F*1F
2024-08-03T07:47:00.0943877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.48,f,511.91,M,279.91,F*1B
2024-08-03T07:47:01.1567163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.62,f,512.25,M,280.10,F*16
2024-08-03T07:47:02.2345502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.31,F*14
2024-08-03T07:47:03.3124921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-08-03T07:47:04.3748001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.29,f,512.46,M,280.22,F*1C
2024-08-03T07:47:05.4527246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-08-03T07:47:06.5207020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.65,f,511.65,M,279.77,F*16
2024-08-03T07:47:07.5920121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.82,f,511.71,M,279.80,F*12
2024-08-03T07:47:08.6562527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.12,f,511.80,M,279.85,F*11
2024-08-03T07:47:09.7342008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.28,f,512.15,M,280.05,F*1F
2024-08-03T07:47:10.8146532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.89,f,512.34,M,280.15,F*16
2024-08-03T07:47:11.8769578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.64,f,512.26,M,280.11,F*12
2024-08-03T07:47:12.9549763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.74,f,511.99,M,279.96,F*1B
2024-08-03T07:47:14.0198790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.46,f,511.90,M,279.91,F*14
2024-08-03T07:47:15.1030302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.46,f,511.90,M,279.91,F*14
2024-08-03T07:47:16.1654036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.00,f,512.06,M,280.00,F*12
2024-08-03T07:47:17.2431554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.29,f,512.15,M,280.05,F*1E
2024-08-03T07:47:18.3056704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.17,f,512.12,M,280.03,F*12
2024-08-03T07:47:19.3835170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.19,f,512.12,M,280.03,F*1C
2024-08-03T07:47:20.4658540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.66,f,511.96,M,279.94,F*15
2024-08-03T07:47:21.5237662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.41,f,511.88,M,279.90,F*1B
2024-08-03T07:47:22.6015542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.54,f,511.92,M,279.92,F*16
2024-08-03T07:47:23.6658522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.53,f,511.92,M,279.92,F*11
2024-08-03T07:47:24.7438893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.08,f,512.09,M,280.01,F*14
2024-08-03T07:47:25.8218064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.20,f,512.12,M,280.03,F*16
2024-08-03T07:47:26.8841134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-08-03T07:47:27.9619083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.85,f,512.02,M,279.98,F*1A
2024-08-03T07:47:29.0397929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.33,f,511.86,M,279.89,F*18
2024-08-03T07:47:30.1021606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.15,f,511.80,M,279.86,F*15
2024-08-03T07:47:31.1800748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.13,f,511.80,M,279.85,F*10
2024-08-03T07:47:32.2423360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.08,f,511.78,M,279.85,F*1D
2024-08-03T07:47:33.3203270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.59,f,511.94,M,279.93,F*1C
2024-08-03T07:47:34.3982092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.20,f,512.13,M,280.03,F*17
2024-08-03T07:47:35.4603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.16,f,512.11,M,280.03,F*10
2024-08-03T07:47:36.5382797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-08-03T07:47:37.6067987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.47,f,512.21,M,280.08,F*1C
2024-08-03T07:47:38.6846340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.14,f,512.11,M,280.02,F*13
2024-08-03T07:47:39.7468982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.09,f,512.09,M,280.02,F*16
2024-08-03T07:47:40.8249171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.76,f,511.99,M,279.96,F*19
2024-08-03T07:47:41.9027967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.91,f,511.73,M,279.82,F*10
2024-08-03T07:47:42.9650189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.77,f,511.69,M,279.79,F*17
2024-08-03T07:47:44.0429531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.72,f,511.67,M,279.79,F*1C
2024-08-03T07:47:45.1053176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.80,f,511.70,M,279.80,F*11
2024-08-03T07:47:46.1831643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.92,f,511.73,M,279.82,F*13
2024-08-03T07:47:47.2611793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-08-03T07:47:48.3269121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.07,f,511.78,M,279.85,F*12
2024-08-03T07:47:49.3946037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.69,f,511.97,M,279.95,F*1A
2024-08-03T07:47:50.4723827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.74,f,512.29,M,280.12,F*1F
2024-08-03T07:47:51.5384714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.98,f,512.06,M,280.00,F*15
2024-08-03T07:47:52.6165522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.51,f,511.92,M,279.92,F*13
2024-08-03T07:47:53.6945130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.07,f,511.78,M,279.85,F*12
2024-08-03T07:47:54.7568447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.77,f,511.69,M,279.80,F*11
2024-08-03T07:47:55.8347571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.89,f,511.72,M,279.81,F*1B
2024-08-03T07:47:56.8969935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.49,f,511.91,M,279.91,F*1A
2024-08-03T07:47:57.9749182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.54,f,511.92,M,279.92,F*16
2024-08-03T07:47:59.0528724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.27,f,511.84,M,279.88,F*1E
2024-08-03T07:48:00.1151521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.22,f,511.83,M,279.87,F*13
2024-08-03T07:48:01.1930355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.55,M,279.72,F*13
2024-08-03T07:48:02.2611158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.86,f,511.41,M,279.64,F*10
2024-08-03T07:48:03.3389956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.32,f,511.25,M,279.55,F*1F
2024-08-03T07:48:04.4168912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.09,f,511.48,M,279.68,F*1D
2024-08-03T07:48:05.4791767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.21,f,511.82,M,279.87,F*11
2024-08-03T07:48:06.5570024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.41,f,512.19,M,280.07,F*1E
2024-08-03T07:48:07.6194453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.51,f,512.22,M,280.09,F*19
2024-08-03T07:48:08.6972901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.41,f,512.19,M,280.07,F*1E
2024-08-03T07:48:09.7753370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.97,F*14
2024-08-03T07:48:10.8376702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.55,f,511.62,M,279.76,F*13
2024-08-03T07:48:11.9154190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.65,f,511.35,M,279.61,F*1B
2024-08-03T07:48:12.9778991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.54,f,511.32,M,279.59,F*15
2024-08-03T07:48:14.0557499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.04,f,511.47,M,279.67,F*10
2024-08-03T07:48:15.1336583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.41,f,511.58,M,279.73,F*1A
2024-08-03T07:48:16.1959864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.76,f,511.69,M,279.79,F*16
2024-08-03T07:48:17.2739393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.70,f,511.67,M,279.78,F*1F
2024-08-03T07:48:18.3519552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.70,f,511.67,M,279.78,F*1F
2024-08-03T07:48:19.4141921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.62,f,511.64,M,279.77,F*10
2024-08-03T07:48:20.4921835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.46,f,511.60,M,279.74,F*11
2024-08-03T07:48:21.5644981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.36,f,511.57,M,279.73,F*15
2024-08-03T07:48:22.6370766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.53,f,511.62,M,279.75,F*16
2024-08-03T07:48:23.6994129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.62,f,511.64,M,279.77,F*10
2024-08-03T07:48:24.7774357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.01,f,511.76,M,279.84,F*1B
2024-08-03T07:48:25.8553353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.55,f,511.93,M,279.92,F*16
2024-08-03T07:48:26.9174637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.00,f,511.76,M,279.83,F*1D
2024-08-03T07:48:27.9985407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.56,f,511.63,M,279.76,F*11
2024-08-03T07:48:29.0606966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.57,f,511.32,M,279.60,F*1C
2024-08-03T07:48:30.1386829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.39,f,511.27,M,279.56,F*15
2024-08-03T07:48:31.2165747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-08-03T07:48:32.3170937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.69,f,511.36,M,279.61,F*14
2024-08-03T07:48:33.3501776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.11,f,511.49,M,279.68,F*15
2024-08-03T07:48:34.4281943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.89,f,511.42,M,279.65,F*1D
2024-08-03T07:48:35.4905015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.07,f,511.47,M,279.68,F*1C
2024-08-03T07:48:36.5683305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.91,f,511.43,M,279.65,F*15
2024-08-03T07:48:37.6463630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.80,f,511.39,M,279.63,F*1E
2024-08-03T07:48:38.7085226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.20,f,511.52,M,279.70,F*14
2024-08-03T07:48:39.7866049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.31,f,511.55,M,279.72,F*11
2024-08-03T07:48:40.8682110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.56,M,279.72,F*10
2024-08-03T07:48:41.9367141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.51,f,511.61,M,279.75,F*17
2024-08-03T07:48:42.9990552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.77,f,511.69,M,279.80,F*11
2024-08-03T07:48:44.0770917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.99,f,511.45,M,279.67,F*19
2024-08-03T07:48:45.1392717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.15,f,511.19,M,279.52,F*12
2024-08-03T07:48:46.2172341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.40,f,510.97,M,279.40,F*17
2024-08-03T07:48:47.2951633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.53,f,511.01,M,279.42,F*19
2024-08-03T07:48:48.3575682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.23,f,511.22,M,279.54,F*19
2024-08-03T07:48:49.4354456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.95,f,511.44,M,279.66,F*15
2024-08-03T07:48:50.5133604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.74,F*10
2024-08-03T07:48:51.5757408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.21,f,511.52,M,279.70,F*15
2024-08-03T07:48:52.6535603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.71,f,511.36,M,279.62,F*1E
2024-08-03T07:48:53.7159320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.26,f,511.23,M,279.54,F*1D
2024-08-03T07:48:54.7987729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-08-03T07:48:55.8717852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.53,f,511.31,M,279.59,F*11
2024-08-03T07:48:56.9366820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.37,f,511.26,M,279.56,F*1A
2024-08-03T07:48:58.0094000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.31,f,511.24,M,279.55,F*1D
2024-08-03T07:48:59.0873244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.95,f,511.14,M,279.49,F*1C
2024-08-03T07:49:00.1495206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.74,f,511.07,M,279.46,F*1E
2024-08-03T07:49:01.2302999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.16,f,511.20,M,279.53,F*1A
2024-08-03T07:49:02.2927617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-08-03T07:49:03.3706522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.57,f,511.32,M,279.59,F*16
2024-08-03T07:49:04.4347578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.79,f,511.39,M,279.63,F*18
2024-08-03T07:49:05.5124684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.89,f,511.42,M,279.65,F*1D
2024-08-03T07:49:06.5906202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.72,f,511.37,M,279.62,F*1C
2024-08-03T07:49:07.6527955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.21,f,511.21,M,279.53,F*1F
2024-08-03T07:49:08.7308240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.56,f,511.02,M,279.43,F*1E
2024-08-03T07:49:09.8086922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.00,f,510.85,M,279.33,F*14
2024-08-03T07:49:10.8710072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.00,f,510.84,M,279.33,F*15
2024-08-03T07:49:11.9488775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.87,f,511.11,M,279.48,F*1B
2024-08-03T07:49:13.0112051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-08-03T07:49:14.0891376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.75,f,511.38,M,279.62,F*14
2024-08-03T07:49:15.1670795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.07,f,511.48,M,279.68,F*13
2024-08-03T07:49:16.2292804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.60,f,511.33,M,279.60,F*19
2024-08-03T07:49:17.3073817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.73,f,511.07,M,279.46,F*19
2024-08-03T07:49:18.3852496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.37,f,510.96,M,279.39,F*18
2024-08-03T07:49:19.4473995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.25,f,510.92,M,279.38,F*1E
2024-08-03T07:49:20.5253728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.66,f,511.05,M,279.44,F*1D
2024-08-03T07:49:21.5877754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.56,f,511.32,M,279.59,F*17
2024-08-03T07:49:22.6657149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.69,f,511.36,M,279.62,F*17
2024-08-03T07:49:23.7436511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.16,f,511.50,M,279.69,F*1B
2024-08-03T07:49:24.8059255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.67,f,511.35,M,279.61,F*19
2024-08-03T07:49:25.8838509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.58,f,511.33,M,279.60,F*12
2024-08-03T07:49:26.9618304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.60,f,511.03,M,279.43,F*1A
2024-08-03T07:49:28.0241018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.99,f,510.84,M,279.33,F*16
2024-08-03T07:49:29.1020073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.52,f,510.70,M,279.25,F*1D
2024-08-03T07:49:30.1642024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.73,f,510.76,M,279.29,F*14
2024-08-03T07:49:31.2421607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.30,f,510.94,M,279.38,F*1C
2024-08-03T07:49:32.3105290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.75,f,511.07,M,279.46,F*1F
2024-08-03T07:49:33.3883122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.45,f,511.29,M,279.57,F*11
2024-08-03T07:49:34.4662533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.80,f,511.39,M,279.63,F*1E
2024-08-03T07:49:35.5285526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.15,f,511.19,M,279.52,F*12
2024-08-03T07:49:36.6066004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.90,f,511.12,M,279.48,F*1E
2024-08-03T07:49:37.6688000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.55,f,511.01,M,279.42,F*1F
2024-08-03T07:49:38.7468088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.02,f,510.85,M,279.34,F*11
2024-08-03T07:49:39.8135664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.80,M,279.31,F*1F
2024-08-03T07:49:40.8912771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.35,F*17
2024-08-03T07:49:41.9692680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.27,f,510.93,M,279.38,F*1D
2024-08-03T07:49:43.0315418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.17,f,510.90,M,279.36,F*13
2024-08-03T07:49:44.1094159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-08-03T07:49:45.1718289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.88,f,510.81,M,279.31,F*11
2024-08-03T07:49:46.2496895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-08-03T07:49:47.3276923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.60,f,511.03,M,279.43,F*1A
2024-08-03T07:49:48.3899067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.63,f,511.04,M,279.44,F*19
2024-08-03T07:49:49.4677577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.53,f,511.01,M,279.42,F*19
2024-08-03T07:49:50.5458777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.50,f,511.00,M,279.42,F*1B
2024-08-03T07:49:51.6081475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.51,f,511.00,M,279.42,F*1A
2024-08-03T07:49:52.6860331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.54,f,511.01,M,279.42,F*1E
2024-08-03T07:49:53.7483315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.90,f,510.81,M,279.32,F*1B
2024-08-03T07:49:54.8263151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.18,f,510.59,M,279.20,F*1D
2024-08-03T07:49:55.9041747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.05,f,510.55,M,279.17,F*19
2024-08-03T07:49:56.9665296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-08-03T07:49:58.0445019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.92,f,510.82,M,279.32,F*1A
2024-08-03T07:49:59.1066892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.68,f,511.05,M,279.45,F*12
2024-08-03T07:50:00.1846259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.98,f,511.14,M,279.50,F*19
2024-08-03T07:50:01.2626164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.68,f,511.05,M,279.45,F*12
2024-08-03T07:50:02.3248964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-08-03T07:50:03.4056926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-08-03T07:50:04.4679704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.51,f,510.39,M,279.09,F*1C
2024-08-03T07:50:05.5457690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.43,f,510.37,M,279.07,F*1F
2024-08-03T07:50:06.6285583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-08-03T07:50:07.6860373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.84,f,510.80,M,279.31,F*1C
2024-08-03T07:50:08.7639591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.00,f,510.85,M,279.33,F*14
2024-08-03T07:50:09.8371966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.03,M,279.44,F*1F
2024-08-03T07:50:10.9151852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.59,f,510.72,M,279.26,F*17
2024-08-03T07:50:11.9773891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.13,f,510.58,M,279.19,F*1D
2024-08-03T07:50:13.0553315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.59,f,510.72,M,279.26,F*17
2024-08-03T07:50:14.1175731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.37,f,510.65,M,279.23,F*1C
2024-08-03T07:50:15.1956958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.45,f,510.68,M,279.24,F*13
2024-08-03T07:50:16.2735074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-08-03T07:50:17.3402490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.36,f,510.65,M,279.23,F*1D
2024-08-03T07:50:18.4059709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.62,f,510.73,M,279.27,F*1F
2024-08-03T07:50:19.4839442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.41,f,510.66,M,279.23,F*1E
2024-08-03T07:50:20.5618130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.78,f,510.47,M,279.13,F*15
2024-08-03T07:50:21.6242405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.17,f,510.29,M,279.03,F*15
2024-08-03T07:50:22.7020352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.21,f,510.30,M,279.04,F*1F
2024-08-03T07:50:23.7643902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.78,f,510.47,M,279.13,F*15
2024-08-03T07:50:24.8423054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.51,f,510.70,M,279.25,F*1E
2024-08-03T07:50:25.9202060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.35,F*17
2024-08-03T07:50:26.9825261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-08-03T07:50:28.0604202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.46,f,510.68,M,279.24,F*10
2024-08-03T07:50:29.1382982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.46,f,510.38,M,279.08,F*1A
2024-08-03T07:50:30.2007941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.63,f,510.12,M,278.94,F*16
2024-08-03T07:50:31.2786073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.02,f,510.24,M,279.00,F*1F
2024-08-03T07:50:32.3409314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.45,f,510.37,M,279.08,F*16
2024-08-03T07:50:33.4188279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.25,f,510.62,M,279.21,F*1A
2024-08-03T07:50:34.4967556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.89,f,510.81,M,279.32,F*13
2024-08-03T07:50:35.5746806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.26,f,510.92,M,279.38,F*1D
2024-08-03T07:50:36.6370312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.88,f,510.81,M,279.31,F*11
2024-08-03T07:50:37.7029347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.42,f,510.36,M,279.07,F*1F
2024-08-03T07:50:38.7808211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.02,f,509.94,M,278.84,F*16
2024-08-03T07:50:39.8431133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.51,f,509.78,M,278.75,F*1D
2024-08-03T07:50:40.9265775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.54,f,510.10,M,278.92,F*16
2024-08-03T07:50:41.9887967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.35,f,510.34,M,279.06,F*1C
2024-08-03T07:50:43.0667138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.18,f,510.59,M,279.20,F*1D
2024-08-03T07:50:44.1446757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.95,f,510.83,M,279.33,F*1D
2024-08-03T07:50:45.2071037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.44,f,510.67,M,279.24,F*1D
2024-08-03T07:50:46.2847934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.89,f,510.51,M,279.15,F*1A
2024-08-03T07:50:47.3496831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.05,f,510.25,M,279.01,F*18
2024-08-03T07:50:48.4276402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.78,f,510.17,M,278.96,F*1B
2024-08-03T07:50:49.5055917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.13,f,510.28,M,279.02,F*11
2024-08-03T07:50:50.5678768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.92,f,510.21,M,278.99,F*15
2024-08-03T07:50:51.6457866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.42,f,510.36,M,279.07,F*1F
2024-08-03T07:50:52.7110008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.63,f,510.43,M,279.10,F*18
2024-08-03T07:50:53.7888264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.12,f,510.27,M,279.02,F*1F
2024-08-03T07:50:54.8512178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-08-03T07:50:55.9291612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.81,f,510.18,M,278.97,F*13
2024-08-03T07:50:57.0107549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.06,f,510.25,M,279.01,F*1B
2024-08-03T07:50:58.0729083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-08-03T07:50:59.1491731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.30,f,510.33,M,279.05,F*1D
2024-08-03T07:51:00.2114827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.25,f,510.31,M,279.04,F*1A
2024-08-03T07:51:01.2936899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.96,f,510.22,M,278.99,F*12
2024-08-03T07:51:02.3561207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.47,f,510.07,M,278.91,F*11
2024-08-03T07:51:03.4340371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.68,f,510.14,M,278.95,F*1A
2024-08-03T07:51:04.5119303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.84,f,510.19,M,278.97,F*17
2024-08-03T07:51:05.5741395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.58,f,510.11,M,278.93,F*1A
2024-08-03T07:51:06.6542276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.65,f,510.13,M,278.94,F*11
2024-08-03T07:51:07.7187397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.55,f,510.10,M,278.92,F*17
2024-08-03T07:51:08.7967007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.44,f,510.07,M,278.91,F*12
2024-08-03T07:51:09.8588694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.69,f,510.44,M,279.11,F*14
2024-08-03T07:51:10.9390667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.56,f,510.41,M,279.09,F*14
2024-08-03T07:51:12.0169982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.75,f,510.46,M,279.12,F*18
2024-08-03T07:51:13.0808877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.18,f,510.29,M,279.03,F*1A
2024-08-03T07:51:14.1572880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.58,f,510.11,M,278.93,F*1A
2024-08-03T07:51:15.2351611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-08-03T07:51:16.2975428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.43,f,509.76,M,278.74,F*11
2024-08-03T07:51:17.3755033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.45,f,509.76,M,278.74,F*17
2024-08-03T07:51:18.4376470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.43,f,509.76,M,278.74,F*11
2024-08-03T07:51:19.5155920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.85,f,509.89,M,278.81,F*11
2024-08-03T07:51:20.5936079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.40,f,510.05,M,278.90,F*15
2024-08-03T07:51:21.6559111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.12,f,510.27,M,279.02,F*1F
2024-08-03T07:51:22.7338242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.58,f,510.41,M,279.10,F*12
2024-08-03T07:51:23.7960377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.38,f,510.35,M,279.06,F*10
2024-08-03T07:51:24.8739489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.13,f,510.28,M,279.02,F*11
2024-08-03T07:51:25.9519612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.49,f,510.08,M,278.92,F*13
2024-08-03T07:51:27.0176982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.79,f,509.87,M,278.80,F*1D
2024-08-03T07:51:28.0955924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.73,F*17
2024-08-03T07:51:29.1578987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.16,f,509.67,M,278.69,F*1D
2024-08-03T07:51:30.2358736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.83,f,509.88,M,278.81,F*16
2024-08-03T07:51:31.3138064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.63,f,509.82,M,278.77,F*1B
2024-08-03T07:51:32.3760064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-08-03T07:51:33.4539583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.42,f,509.75,M,278.74,F*13
2024-08-03T07:51:34.5163318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.12,f,509.66,M,278.69,F*18
2024-08-03T07:51:35.5942349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.42,f,509.75,M,278.74,F*13
2024-08-03T07:51:36.6628712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-08-03T07:51:37.7407742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.00,f,509.93,M,278.83,F*14
2024-08-03T07:51:38.8187075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.26,f,510.01,M,278.88,F*18
2024-08-03T07:51:39.8835479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.43,f,510.06,M,278.91,F*14
2024-08-03T07:51:40.9615031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-08-03T07:51:42.0236468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.36,f,510.34,M,279.06,F*1F
2024-08-03T07:51:43.1016718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.47,f,510.07,M,278.91,F*11
2024-08-03T07:51:44.1639492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.15,f,509.67,M,278.69,F*1E
2024-08-03T07:51:45.2418303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.98,f,509.32,M,278.50,F*13
2024-08-03T07:51:46.3198055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.73,f,509.24,M,278.46,F*16
2024-08-03T07:51:47.3821066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.30,f,509.41,M,278.55,F*11
2024-08-03T07:51:48.4600487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.28,f,509.71,M,278.71,F*1E
2024-08-03T07:51:49.5379022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-08-03T07:51:50.6002988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.18,f,509.98,M,278.86,F*13
2024-08-03T07:51:51.6781758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.75,f,509.85,M,278.79,F*15
2024-08-03T07:51:52.7560455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.06,f,509.64,M,278.68,F*1E
2024-08-03T07:51:53.8182773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.74,F*10
2024-08-03T07:51:54.8962117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.14,f,509.97,M,278.86,F*10
2024-08-03T07:51:55.9586471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.86,f,509.89,M,278.81,F*12
2024-08-03T07:51:57.0364048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.13,f,509.97,M,278.85,F*14
2024-08-03T07:51:58.1143896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.47,f,509.77,M,278.74,F*14
2024-08-03T07:51:59.1791193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.78,f,509.56,M,278.63,F*1E
2024-08-03T07:52:00.2570072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.39,f,509.44,M,278.57,F*1F
2024-08-03T07:52:01.3192131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.15,f,509.37,M,278.53,F*11
2024-08-03T07:52:02.3971444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.64,f,509.52,M,278.61,F*15
2024-08-03T07:52:03.4594720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.06,f,509.34,M,278.51,F*12
2024-08-03T07:52:04.5374782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.72,f,509.54,M,278.62,F*17
2024-08-03T07:52:05.6153764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.31,f,509.72,M,278.72,F*16
2024-08-03T07:52:06.6776920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.52,f,509.78,M,278.75,F*1E
2024-08-03T07:52:07.7555703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.90,f,509.90,M,278.82,F*1E
2024-08-03T07:52:08.8334906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.84,f,509.88,M,278.81,F*11
2024-08-03T07:52:09.8958190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-08-03T07:52:10.9766778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.14,f,509.67,M,278.69,F*1F
2024-08-03T07:52:12.0425227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.88,f,509.59,M,278.65,F*18
2024-08-03T07:52:13.1139990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.45,f,509.46,M,278.58,F*19
2024-08-03T07:52:14.1875420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.20,f,509.38,M,278.53,F*18
2024-08-03T07:52:15.2654412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.12,f,509.36,M,278.52,F*16
2024-08-03T07:52:16.3278169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-08-03T07:52:17.4056753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.97,f,509.31,M,278.49,F*17
2024-08-03T07:52:18.4678955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.45,f,509.46,M,278.58,F*19
2024-08-03T07:52:19.5458923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.63,f,509.51,M,278.60,F*10
2024-08-03T07:52:20.6237765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.32,f,509.72,M,278.72,F*15
2024-08-03T07:52:21.6908029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.18,f,509.68,M,278.70,F*14
2024-08-03T07:52:22.7686525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.81,f,509.57,M,278.63,F*19
2024-08-03T07:52:23.8310513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.16,f,509.37,M,278.53,F*12
2024-08-03T07:52:24.9089898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.73,f,509.24,M,278.45,F*15
2024-08-03T07:52:25.9866799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.01,f,509.33,M,278.50,F*13
2024-08-03T07:52:27.0491098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.27,f,509.40,M,278.55,F*16
2024-08-03T07:52:28.1289253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.82,f,509.57,M,278.64,F*1D
2024-08-03T07:52:29.1912768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.76,f,509.55,M,278.63,F*13
2024-08-03T07:52:30.2725275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.32,f,509.42,M,278.55,F*10
2024-08-03T07:52:31.3347331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-08-03T07:52:32.4127027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.63,f,508.90,M,278.27,F*16
2024-08-03T07:52:33.4750333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.25,f,509.09,M,278.37,F*1C
2024-08-03T07:52:34.5528450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.83,f,509.27,M,278.47,F*1B
2024-08-03T07:52:35.6308380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.59,f,509.50,M,278.60,F*18
2024-08-03T07:52:36.6993873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.13,f,509.67,M,278.69,F*18
2024-08-03T07:52:37.7772952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.54,f,509.79,M,278.76,F*1A
2024-08-03T07:52:38.8395248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.05,f,509.64,M,278.67,F*12
2024-08-03T07:52:39.9173484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.65,f,509.52,M,278.61,F*14
2024-08-03T07:52:40.9953783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.15,f,509.37,M,278.53,F*11
2024-08-03T07:52:42.0576278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-08-03T07:52:43.1355441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.08,f,509.04,M,278.35,F*1C
2024-08-03T07:52:44.2135235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.03,f,509.02,M,278.34,F*10
2024-08-03T07:52:45.2758044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.43,f,509.15,M,278.41,F*10
2024-08-03T07:52:46.3537382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-08-03T07:52:47.4160178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.03,f,509.33,M,278.51,F*10
2024-08-03T07:52:48.4939692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.11,f,509.35,M,278.52,F*16
2024-08-03T07:52:49.5745858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.03,f,509.33,M,278.51,F*10
2024-08-03T07:52:50.6369503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.81,f,509.26,M,278.47,F*18
2024-08-03T07:52:51.7148773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.58,f,509.19,M,278.43,F*14
2024-08-03T07:52:52.7928321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-08-03T07:52:53.8551468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-08-03T07:52:54.9174329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.96,f,509.31,M,278.49,F*16
2024-08-03T07:52:55.9951619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.10,f,509.35,M,278.52,F*17
2024-08-03T07:52:57.0732153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.54,f,509.18,M,278.42,F*18
2024-08-03T07:52:58.1510123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.25,f,509.09,M,278.38,F*13
2024-08-03T07:52:59.2134293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.93,f,508.99,M,278.32,F*14
2024-08-03T07:53:00.2757810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.28,f,508.80,M,278.21,F*1E
2024-08-03T07:53:01.3536433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.12,f,508.75,M,278.19,F*16
2024-08-03T07:53:02.4314593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.68,f,508.92,M,278.28,F*10
2024-08-03T07:53:03.4938057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.29,f,509.10,M,278.38,F*17
2024-08-03T07:53:04.5717271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.66,f,509.22,M,278.44,F*16
2024-08-03T07:53:05.6495276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-08-03T07:53:06.7119869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.87,f,508.98,M,278.31,F*13
2024-08-03T07:53:07.7926785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.96,f,509.00,M,278.33,F*11
2024-08-03T07:53:08.8550575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.70,f,508.92,M,278.28,F*19
2024-08-03T07:53:09.9329569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.26,f,509.10,M,278.38,F*18
2024-08-03T07:53:11.0108048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.15,f,509.37,M,278.53,F*11
2024-08-03T07:53:12.0730600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.38,M,278.53,F*19
2024-08-03T07:53:13.1510405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.31,f,509.11,M,278.38,F*1F
2024-08-03T07:53:14.2132270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.81,f,508.96,M,278.30,F*1A
2024-08-03T07:53:15.2912132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.86,f,508.67,M,278.14,F*14
2024-08-03T07:53:16.3691096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.54,f,508.57,M,278.09,F*14
2024-08-03T07:53:17.4314828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.95,f,508.70,M,278.16,F*12
2024-08-03T07:53:18.5094565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.44,f,508.84,M,278.24,F*15
2024-08-03T07:53:19.5873501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.90,f,508.99,M,278.32,F*17
2024-08-03T07:53:20.6561888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.20,f,509.08,M,278.37,F*18
2024-08-03T07:53:21.7248986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-08-03T07:53:22.8026535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.13,f,509.05,M,278.35,F*17
2024-08-03T07:53:23.8649775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.02,f,509.02,M,278.34,F*11
2024-08-03T07:53:24.9340025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.89,f,508.98,M,278.31,F*1D
2024-08-03T07:53:26.0120564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.05,f,508.73,M,278.18,F*17
2024-08-03T07:53:27.0900435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.56,f,508.88,M,278.26,F*18
2024-08-03T07:53:28.1522211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.02,f,509.02,M,278.34,F*11
2024-08-03T07:53:29.2302143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.40,f,509.14,M,278.40,F*13
2024-08-03T07:53:30.3081985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.27,f,509.10,M,278.38,F*19
2024-08-03T07:53:31.3704270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.74,f,508.94,M,278.29,F*1A
2024-08-03T07:53:32.4483082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-08-03T07:53:33.5105204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.41,f,508.53,M,278.07,F*1A
2024-08-03T07:53:34.5884733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.15,f,508.45,M,278.03,F*18
2024-08-03T07:53:35.6664575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.67,f,508.61,M,278.11,F*18
2024-08-03T07:53:36.7287526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.14,f,508.75,M,278.19,F*10
2024-08-03T07:53:37.8066648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.18,f,508.77,M,278.20,F*14
2024-08-03T07:53:38.8690856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.53,f,508.87,M,278.26,F*12
2024-08-03T07:53:39.9468631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.59,f,508.89,M,278.26,F*16
2024-08-03T07:53:41.0248253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.63,f,508.90,M,278.27,F*16
2024-08-03T07:53:42.0969796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.36,f,509.12,M,278.39,F*1A
2024-08-03T07:53:43.1591960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.36,f,509.13,M,278.39,F*1B
2024-08-03T07:53:44.2370599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.50,f,509.17,M,278.42,F*13
2024-08-03T07:53:45.3150775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.42,f,508.84,M,278.24,F*13
2024-08-03T07:53:46.3773521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.37,f,508.52,M,278.06,F*1B
2024-08-03T07:53:47.4552442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.38,f,508.22,M,277.90,F*1C
2024-08-03T07:53:48.5175803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.23,f,508.17,M,277.87,F*16
2024-08-03T07:53:49.5954328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.99,f,508.40,M,278.00,F*15
2024-08-03T07:53:50.6612234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.90,f,508.68,M,278.15,F*1D
2024-08-03T07:53:51.7391396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.39,f,508.83,M,278.23,F*1F
2024-08-03T07:53:52.8169513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.57,f,508.89,M,278.26,F*18
2024-08-03T07:53:53.8792915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.06,f,508.73,M,278.18,F*14
2024-08-03T07:53:54.9572576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.12,f,508.75,M,278.19,F*16
2024-08-03T07:53:56.0351753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.67,f,508.61,M,278.11,F*18
2024-08-03T07:53:57.0974762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.25,f,508.79,M,278.21,F*15
2024-08-03T07:53:58.1791108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.70,f,508.92,M,278.28,F*19
2024-08-03T07:53:59.2415129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.46,f,508.85,M,278.24,F*16
2024-08-03T07:54:00.3211573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.73,f,508.93,M,278.29,F*1A
2024-08-03T07:54:01.3834326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.18,f,508.77,M,278.20,F*14
2024-08-03T07:54:02.4613201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.52,f,508.26,M,277.92,F*16
2024-08-03T07:54:03.5236915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.99,f,508.10,M,277.83,F*15
2024-08-03T07:54:04.6015274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.32,f,507.90,M,277.72,F*1D
2024-08-03T07:54:05.6794005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.54,f,508.27,M,277.92,F*11
2024-08-03T07:54:06.7415905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.80,f,508.65,M,278.13,F*17
2024-08-03T07:54:07.8352014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.92,f,508.99,M,278.32,F*15
2024-08-03T07:54:08.8975725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.44,f,509.15,M,278.41,F*17
2024-08-03T07:54:09.9597888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.80,f,508.96,M,278.30,F*1B
2024-08-03T07:54:11.0378069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.30,f,508.50,M,278.05,F*1D
2024-08-03T07:54:12.1000789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.99,f,508.40,M,278.00,F*15
2024-08-03T07:54:13.2811986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.49,f,508.56,M,278.08,F*18
2024-08-03T07:54:14.3901046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.60,f,508.59,M,278.10,F*15
2024-08-03T07:54:15.5931262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.88,f,508.68,M,278.15,F*14
2024-08-03T07:54:16.6711279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-08-03T07:54:17.7334688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.06,f,508.43,M,278.01,F*1E
2024-08-03T07:54:18.8152552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.42,f,508.23,M,277.90,F*10
2024-08-03T07:54:19.8803462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.54,f,507.96,M,277.76,F*1F
2024-08-03T07:54:20.9582512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.54,f,507.96,M,277.76,F*1F
2024-08-03T07:54:22.0204820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.53,f,508.26,M,277.92,F*17
2024-08-03T07:54:23.0985395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.39,f,508.53,M,278.07,F*15
2024-08-03T07:54:24.1607078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.38,f,508.83,M,278.23,F*1E
2024-08-03T07:54:25.2386608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.60,f,508.89,M,278.27,F*1D
2024-08-03T07:54:26.3079720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.64,f,508.60,M,278.11,F*1A
2024-08-03T07:54:27.3858810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.98,f,508.40,M,278.00,F*14
2024-08-03T07:54:28.4518796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.64,f,508.30,M,277.94,F*12
2024-08-03T07:54:29.5299217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.69,f,508.31,M,277.95,F*1F
2024-08-03T07:54:30.5920268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.80,f,508.35,M,277.97,F*1E
2024-08-03T07:54:31.6718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.90,f,508.38,M,277.98,F*1D
2024-08-03T07:54:32.7497958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.00,f,508.41,M,278.00,F*1B
2024-08-03T07:54:33.8120874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.38,f,508.22,M,277.90,F*1C
2024-08-03T07:54:34.8899979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.96,f,508.09,M,277.83,F*12
2024-08-03T07:54:35.9521877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-08-03T07:54:37.0302386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.61,f,507.98,M,277.77,F*16
2024-08-03T07:54:38.1080861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.31,f,508.19,M,277.88,F*14
2024-08-03T07:54:39.1702753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-08-03T07:54:40.2482675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.40,f,508.53,M,278.07,F*1B
2024-08-03T07:54:41.3145187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.97,f,508.70,M,278.16,F*10
2024-08-03T07:54:42.3924115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.46,f,508.55,M,278.08,F*14
2024-08-03T07:54:43.4703785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.87,f,508.06,M,277.81,F*1F
2024-08-03T07:54:44.5344300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-08-03T07:54:45.6105122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.38,f,507.91,M,277.73,F*17
2024-08-03T07:54:46.6729116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.41,f,508.23,M,277.90,F*13
2024-08-03T07:54:47.7508523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-08-03T07:54:48.8286857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.45,f,508.54,M,278.07,F*19
2024-08-03T07:54:49.8949085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-08-03T07:54:50.9728294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.45,f,507.93,M,277.74,F*18
2024-08-03T07:54:52.0349502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.49,f,507.64,M,277.58,F*11
2024-08-03T07:54:53.1139299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.66,f,507.69,M,277.61,F*1B
2024-08-03T07:54:54.1909397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.50,f,507.95,M,277.75,F*1B
2024-08-03T07:54:55.2531211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.27,f,508.18,M,277.88,F*12
2024-08-03T07:54:56.3311761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.76,f,508.64,M,278.13,F*1F
2024-08-03T07:54:57.3967493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.55,f,508.57,M,278.09,F*15
2024-08-03T07:54:58.4747149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.69,f,508.31,M,277.95,F*1F
2024-08-03T07:54:59.5526358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.81,f,508.04,M,277.80,F*1A
2024-08-03T07:55:00.6149282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-08-03T07:55:01.6928486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.99,f,507.79,M,277.66,F*1D
2024-08-03T07:55:02.7550784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.28,f,507.88,M,277.71,F*1C
2024-08-03T07:55:03.8348794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.83,f,508.05,M,277.81,F*18
2024-08-03T07:55:04.8972702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.58,f,507.97,M,277.76,F*12
2024-08-03T07:55:05.9751572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.61,f,507.98,M,277.77,F*16
2024-08-03T07:55:07.0530180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.41,f,507.92,M,277.74,F*1D
2024-08-03T07:55:08.1152984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-08-03T07:55:09.1931928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.25,f,507.87,M,277.71,F*1E
2024-08-03T07:55:10.2711600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-08-03T07:55:11.3335153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.68,f,508.00,M,277.78,F*1E
2024-08-03T07:55:12.4114369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.56,f,508.27,M,277.93,F*12
2024-08-03T07:55:13.4813707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.63,f,508.29,M,277.94,F*1D
2024-08-03T07:55:14.5592898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.35,f,508.21,M,277.89,F*1A
2024-08-03T07:55:15.6215636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-08-03T07:55:16.6994553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.62,f,507.68,M,277.60,F*1F
2024-08-03T07:55:17.7617589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.33,f,507.59,M,277.56,F*1C
2024-08-03T07:55:18.8451375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.92,f,507.47,M,277.49,F*17
2024-08-03T07:55:19.9075660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.53,M,277.52,F*17
2024-08-03T07:55:20.9853893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.46,f,507.63,M,277.58,F*19
2024-08-03T07:55:22.0633103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.49,f,507.64,M,277.58,F*11
2024-08-03T07:55:23.1256154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.77,M,277.65,F*19
2024-08-03T07:55:24.2061671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-08-03T07:55:25.2685654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.44,f,508.24,M,277.91,F*10
2024-08-03T07:55:26.3464690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.64,f,508.30,M,277.94,F*12
2024-08-03T07:55:27.4123629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.92,f,508.08,M,277.82,F*16
2024-08-03T07:55:28.4902304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-08-03T07:55:29.5682877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-08-03T07:55:30.6304241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-08-03T07:55:31.7084435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.45,f,507.63,M,277.58,F*1A
2024-08-03T07:55:32.7706937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.38,f,507.61,M,277.56,F*1C
2024-08-03T07:55:33.8534634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.67,f,507.39,M,277.45,F*18
2024-08-03T07:55:34.9157909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.79,f,507.43,M,277.47,F*18
2024-08-03T07:55:35.9936692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.52,f,507.65,M,277.59,F*1B
2024-08-03T07:55:37.0714609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.83,f,507.74,M,277.64,F*19
2024-08-03T07:55:38.1338263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.24,f,507.87,M,277.71,F*1F
2024-08-03T07:55:39.2116451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.00,f,507.80,M,277.67,F*19
2024-08-03T07:55:40.2741034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.66,F*16
2024-08-03T07:55:41.3574974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.24,f,507.87,M,277.71,F*1F
2024-08-03T07:55:42.4196733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-08-03T07:55:43.4976449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.77,M,277.65,F*19
2024-08-03T07:55:44.5755765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.70,M,277.62,F*17
2024-08-03T07:55:45.6377322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.53,M,277.52,F*17
2024-08-03T07:55:46.7157154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.62,f,507.38,M,277.44,F*1D
2024-08-03T07:55:47.7780785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.44,f,507.32,M,277.41,F*16
2024-08-03T07:55:48.8559057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.93,f,507.47,M,277.49,F*16
2024-08-03T07:55:49.9339224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.34,f,507.59,M,277.56,F*1B
2024-08-03T07:55:50.9962323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.28,f,507.58,M,277.55,F*14
2024-08-03T07:55:52.0740720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.55,f,507.35,M,277.42,F*12
2024-08-03T07:55:53.1362631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.93,f,507.47,M,277.49,F*16
2024-08-03T07:55:54.2143322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.65,f,507.38,M,277.44,F*1A
2024-08-03T07:55:55.2921402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.35,f,507.60,M,277.56,F*10
2024-08-03T07:55:56.3568098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.95,f,507.78,M,277.66,F*10
2024-08-03T07:55:57.4347473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.55,f,507.96,M,277.76,F*1E
2024-08-03T07:55:58.4970305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.03,f,508.11,M,277.84,F*11
2024-08-03T07:55:59.5749728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.88,f,507.76,M,277.65,F*11
2024-08-03T07:56:00.6529336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11
2024-08-03T07:56:01.7228787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.13,f,506.92,M,277.19,F*15
2024-08-03T07:56:02.7960968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.53,f,506.74,M,277.09,F*19
2024-08-03T07:56:03.8583163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.39,f,507.00,M,277.23,F*1E
2024-08-03T07:56:04.9363303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.67,f,507.39,M,277.45,F*18
2024-08-03T07:56:06.0028426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.20,f,507.55,M,277.53,F*17
2024-08-03T07:56:07.0806433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.66,f,507.69,M,277.61,F*1B
2024-08-03T07:56:08.1585725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.63,F*1C
2024-08-03T07:56:09.2295810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.57,F*1C
2024-08-03T07:56:10.2918739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.89,f,507.46,M,277.48,F*1D
2024-08-03T07:56:11.3697704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.20,f,507.25,M,277.37,F*13
2024-08-03T07:56:12.4319948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.65,f,507.08,M,277.27,F*1B
2024-08-03T07:56:13.5098847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.69,f,507.09,M,277.28,F*19
2024-08-03T07:56:14.5877458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.57,f,507.36,M,277.43,F*12
2024-08-03T07:56:15.6501499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.68,f,507.39,M,277.45,F*17
2024-08-03T07:56:16.7281269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.63,f,507.68,M,277.61,F*1F
2024-08-03T07:56:17.8214827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.70,M,277.62,F*17
2024-08-03T07:56:18.8682191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.52,f,507.35,M,277.42,F*15
2024-08-03T07:56:19.9529819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.46,f,507.02,M,277.24,F*13
2024-08-03T07:56:21.0135051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.08,f,506.91,M,277.18,F*1D
2024-08-03T07:56:22.0915227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15
2024-08-03T07:56:23.1572619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-08-03T07:56:24.2352691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.06,f,507.51,M,277.51,F*15
2024-08-03T07:56:25.2975201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-08-03T07:56:26.3753554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11
2024-08-03T07:56:27.4533653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.97,f,507.18,M,277.33,F*12
2024-08-03T07:56:28.5155858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.31,f,506.98,M,277.22,F*17
2024-08-03T07:56:29.5954173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.37,f,506.99,M,277.23,F*11
2024-08-03T07:56:30.6577380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.67,f,507.09,M,277.28,F*17
2024-08-03T07:56:31.7357269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.90,f,507.16,M,277.32,F*1A
2024-08-03T07:56:32.8135646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.33,f,507.29,M,277.39,F*13
2024-08-03T07:56:33.8760113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.32,f,507.29,M,277.39,F*12
2024-08-03T07:56:34.9537785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.26,f,507.27,M,277.38,F*18
2024-08-03T07:56:36.0317717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.21,f,507.25,M,277.37,F*12
2024-08-03T07:56:37.0993183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.95,f,507.17,M,277.33,F*1F
2024-08-03T07:56:38.1614065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.26,M,277.37,F*12
2024-08-03T07:56:39.2445842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.66,f,507.39,M,277.44,F*18
2024-08-03T07:56:40.3068697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-08-03T07:56:41.3896758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.81,f,506.82,M,277.13,F*14
2024-08-03T07:56:42.4519695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.78,f,506.82,M,277.13,F*12
2024-08-03T07:56:43.5297992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-08-03T07:56:44.5921990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.21,f,506.95,M,277.20,F*19
2024-08-03T07:56:45.6699682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-08-03T07:56:46.7479093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-08-03T07:56:47.8103236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-08-03T07:56:48.8881982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.54,f,507.35,M,277.42,F*13
2024-08-03T07:56:49.9538294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.34,F*1C
2024-08-03T07:56:51.0316462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.40,f,507.00,M,277.23,F*10
2024-08-03T07:56:52.1023089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.26,f,506.96,M,277.21,F*1C
2024-08-03T07:56:53.1803763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.46,f,507.02,M,277.24,F*13
2024-08-03T07:56:54.2448003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.95,f,506.87,M,277.16,F*11
2024-08-03T07:56:55.3227778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.01,f,506.88,M,277.17,F*13
2024-08-03T07:56:56.3850342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-08-03T07:56:57.4629770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-08-03T07:56:58.5408121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.89,f,506.85,M,277.15,F*1D
2024-08-03T07:56:59.6031988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.44,f,507.02,M,277.24,F*11
2024-08-03T07:57:00.6809694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.08,f,507.21,M,277.35,F*1F
2024-08-03T07:57:01.7589099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.62,f,507.07,M,277.27,F*13
2024-08-03T07:57:02.8212663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.19,f,506.94,M,277.20,F*13
2024-08-03T07:57:03.8991399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-08-03T07:57:04.9614095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.30,f,506.67,M,277.05,F*12
2024-08-03T07:57:06.0394256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.97,f,506.87,M,277.16,F*13
2024-08-03T07:57:07.1172005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.31,f,506.98,M,277.22,F*17
2024-08-03T07:57:08.1795613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.34,f,506.99,M,277.22,F*13
2024-08-03T07:57:09.2574876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.32,f,506.98,M,277.22,F*14
2024-08-03T07:57:10.3198660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.84,f,506.83,M,277.14,F*17
2024-08-03T07:57:11.3977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.92,f,506.86,M,277.15,F*14
2024-08-03T07:57:12.4756706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.51,f,506.73,M,277.08,F*1D
2024-08-03T07:57:13.5379093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.17,f,506.63,M,277.03,F*15
2024-08-03T07:57:14.6157446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.77,f,506.51,M,276.96,F*1C
2024-08-03T07:57:15.6937640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.97,f,506.57,M,277.00,F*1A
2024-08-03T07:57:16.7614272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.45,f,506.71,M,277.07,F*15
2024-08-03T07:57:17.8237191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.51,f,506.73,M,277.09,F*1C
2024-08-03T07:57:18.9017520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.00,f,506.88,M,277.17,F*12
2024-08-03T07:57:19.9795438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.01,f,506.89,M,277.17,F*12
2024-08-03T07:57:21.0419154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.09,f,506.91,M,277.18,F*1C
2024-08-03T07:57:22.1196490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.92,f,506.86,M,277.15,F*14
2024-08-03T07:57:23.1851218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.04,f,506.89,M,277.17,F*17
2024-08-03T07:57:24.2630246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.25,f,506.65,M,277.04,F*15
2024-08-03T07:57:25.3409633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.83,f,506.53,M,276.97,F*14
2024-08-03T07:57:26.4032168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.55,f,506.44,M,276.92,F*1C
2024-08-03T07:57:27.4810434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.91,f,506.55,M,276.99,F*1F
2024-08-03T07:57:28.5590752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.68,f,506.48,M,276.95,F*19
2024-08-03T07:57:29.6259623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.52,f,506.43,M,276.92,F*1C
2024-08-03T07:57:30.6882517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.94,F*1F
2024-08-03T07:57:31.7661041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.08,f,506.60,M,277.01,F*1A
2024-08-03T07:57:32.8457476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.05,f,506.59,M,277.01,F*1D
2024-08-03T07:57:33.9081788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.21,f,506.64,M,277.03,F*17
2024-08-03T07:57:34.9898191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.22,f,506.65,M,277.04,F*12
2024-08-03T07:57:36.0574484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.30,f,506.67,M,277.05,F*12
2024-08-03T07:57:37.1352702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.39,f,506.70,M,277.07,F*1F
2024-08-03T07:57:38.1976645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.99,f,506.57,M,277.00,F*14
2024-08-03T07:57:39.2755591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.71,f,506.49,M,276.95,F*10
2024-08-03T07:57:40.3379488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.65,f,506.47,M,276.94,F*1A
2024-08-03T07:57:41.4157322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.34,f,506.38,M,276.89,F*1A
2024-08-03T07:57:42.4937308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.21,f,506.34,M,276.87,F*1C
2024-08-03T07:57:43.5716467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-08-03T07:57:44.6338479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.87,f,506.54,M,276.98,F*18
2024-08-03T07:57:45.6961466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.95,f,506.56,M,276.99,F*18
2024-08-03T07:57:46.7739434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.86,f,506.54,M,276.98,F*19
2024-08-03T07:57:47.8520735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.53,f,506.44,M,276.92,F*1A
2024-08-03T07:57:48.9143146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.00,f,506.27,M,276.83,F*19
2024-08-03T07:57:49.9945764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.35,f,506.38,M,276.89,F*1B
2024-08-03T07:57:51.0568647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.92,f,506.25,M,276.82,F*10
2024-08-03T07:57:52.1347437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.85,f,506.23,M,276.81,F*13
2024-08-03T07:57:53.2126475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.93,F*18
2024-08-03T07:57:54.2749134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.78,f,506.51,M,276.96,F*13
2024-08-03T07:57:55.3529145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.78,f,506.51,M,276.96,F*13
2024-08-03T07:57:56.4183731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.64,f,506.47,M,276.94,F*1B
2024-08-03T07:57:57.4930334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.19,f,506.33,M,276.86,F*11
2024-08-03T07:57:58.5611381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.85,f,506.23,M,276.81,F*13
2024-08-03T07:57:59.6389618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.06,f,505.99,M,276.68,F*1D
2024-08-03T07:58:00.7169490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.95,f,505.95,M,276.66,F*1F
2024-08-03T07:58:01.7792334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.17,f,506.02,M,276.69,F*1D
2024-08-03T07:58:02.8572088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.34,f,506.38,M,276.89,F*1A
2024-08-03T07:58:03.9349876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.96,f,506.57,M,276.99,F*1A
2024-08-03T07:58:05.0005520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.91,f,506.55,M,276.99,F*1F
2024-08-03T07:58:06.0784235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.08,f,506.30,M,276.85,F*11
2024-08-03T07:58:07.1406996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.52,f,506.13,M,276.75,F*11
2024-08-03T07:58:08.2186574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.93,f,505.95,M,276.65,F*1A
2024-08-03T07:58:09.2808933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.03,f,505.98,M,276.67,F*16
2024-08-03T07:58:10.3589590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.40,f,506.09,M,276.73,F*1F
2024-08-03T07:58:11.4368280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.16,f,506.32,M,276.86,F*1F
2024-08-03T07:58:12.4991673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.00,f,506.27,M,276.83,F*19
2024-08-03T07:58:13.5769031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.91,f,506.25,M,276.82,F*13
2024-08-03T07:58:14.6548686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.74,f,506.19,M,276.79,F*13
2024-08-03T07:58:15.7172243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.17,f,506.02,M,276.70,F*15
2024-08-03T07:58:16.7950395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.98,f,505.96,M,276.66,F*11
2024-08-03T07:58:17.8574111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.57,f,505.84,M,276.60,F*17
2024-08-03T07:58:18.9392458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.24,f,506.04,M,276.71,F*12
2024-08-03T07:58:20.0040708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.94,f,506.26,M,276.82,F*15
2024-08-03T07:58:21.0814145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.52,f,506.13,M,276.75,F*11
2024-08-03T07:58:22.1687481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.91,f,506.25,M,276.82,F*13
2024-08-03T07:58:23.2310135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.55,f,506.14,M,276.76,F*12
2024-08-03T07:58:24.2933323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.30,f,506.06,M,276.72,F*16
2024-08-03T07:58:25.3712446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.18,f,506.02,M,276.70,F*1A
2024-08-03T07:58:26.4335160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.57,f,505.84,M,276.59,F*1D
2024-08-03T07:58:27.5114034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.79,f,505.90,M,276.63,F*1D
2024-08-03T07:58:28.5892278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.41,f,506.09,M,276.74,F*19
2024-08-03T07:58:29.6515783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.52,f,506.13,M,276.75,F*11
2024-08-03T07:58:30.7295572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.02,f,505.97,M,276.67,F*18
2024-08-03T07:58:31.8074828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.43,f,505.79,M,276.57,F*14
2024-08-03T07:58:32.8696393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.99,f,505.66,M,276.50,F*1B
2024-08-03T07:58:33.9475398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.23,f,505.73,M,276.54,F*1B
2024-08-03T07:58:35.0144920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.17,f,505.72,M,276.53,F*1A
2024-08-03T07:58:36.0877949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.07,f,505.99,M,276.68,F*1C
2024-08-03T07:58:37.1656849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.63,f,505.86,M,276.61,F*13
2024-08-03T07:58:38.2281232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.91,f,505.94,M,276.65,F*19
2024-08-03T07:58:39.3059861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.28,f,506.05,M,276.71,F*1F
2024-08-03T07:58:40.3682562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.80,f,505.91,M,276.63,F*1A
2024-08-03T07:58:41.4462007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.30,f,505.75,M,276.55,F*1E
2024-08-03T07:58:42.5240107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.33,f,505.76,M,276.55,F*1E
2024-08-03T07:58:43.5864031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.48,F*1B
2024-08-03T07:58:44.6643397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.09,f,505.69,M,276.52,F*1E
2024-08-03T07:58:45.7421228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.70,f,505.88,M,276.62,F*1C
2024-08-03T07:58:46.8044999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.51,f,505.82,M,276.58,F*1C
2024-08-03T07:58:47.8823467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.30,f,505.76,M,276.55,F*1D
2024-08-03T07:58:48.9447068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.63,f,505.55,M,276.44,F*1B
2024-08-03T07:58:50.0225949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.88,f,505.63,M,276.48,F*17
2024-08-03T07:58:51.1004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.52,f,505.52,M,276.42,F*18
2024-08-03T07:58:52.1627527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.56,f,505.53,M,276.43,F*1C
2024-08-03T07:58:53.2406197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.90,f,505.63,M,276.48,F*1E
2024-08-03T07:58:54.3186609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.95,f,505.65,M,276.49,F*1C
2024-08-03T07:58:55.3808505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.01,f,505.67,M,276.50,F*1A
2024-08-03T07:58:56.4588458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-08-03T07:58:57.5210625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.78,f,505.60,M,276.46,F*15
2024-08-03T07:58:58.6012778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.98,f,505.66,M,276.50,F*1A
2024-08-03T07:58:59.6635335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.51,f,505.51,M,276.42,F*18
2024-08-03T07:59:00.7414505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.43,f,505.49,M,276.40,F*10
2024-08-03T07:59:01.8193451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.92,f,505.33,M,276.32,F*1B
2024-08-03T07:59:02.8871676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.95,f,505.34,M,276.33,F*1A
2024-08-03T07:59:03.9669164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.13,f,505.40,M,276.36,F*1D
2024-08-03T07:59:05.0370002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.69,f,505.57,M,276.45,F*12
2024-08-03T07:59:06.1039757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-08-03T07:59:07.1819707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.06,f,505.68,M,276.51,F*13
2024-08-03T07:59:08.2442897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.68,f,505.57,M,276.45,F*13
2024-08-03T07:59:09.3221184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.34,f,505.46,M,276.39,F*11
2024-08-03T07:59:10.3845687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.82,f,505.30,M,276.30,F*1B
2024-08-03T07:59:11.4624501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.96,f,505.35,M,276.33,F*18
2024-08-03T07:59:12.5403261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.96,f,505.35,M,276.33,F*18
2024-08-03T07:59:13.6026393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.14,f,505.40,M,276.36,F*1A
2024-08-03T07:59:14.6805932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.57,f,505.53,M,276.43,F*1D
2024-08-03T07:59:15.7482082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.58,f,505.54,M,276.43,F*15
2024-08-03T07:59:16.8260815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.16,f,505.41,M,276.36,F*19
2024-08-03T07:59:17.8883118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.42,f,505.18,M,276.24,F*18
2024-08-03T07:59:18.9663122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.39,f,505.17,M,276.23,F*1C
2024-08-03T07:59:20.0443158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-08-03T07:59:21.1064796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-08-03T07:59:22.1843237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.94,f,505.64,M,276.49,F*1C
2024-08-03T07:59:23.2623707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.65,f,505.56,M,276.44,F*1E
2024-08-03T07:59:24.3246275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.92,f,505.33,M,276.32,F*1B
2024-08-03T07:59:25.4025599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.82,f,505.00,M,276.14,F*1F
2024-08-03T07:59:26.4647876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.77,f,504.98,M,276.13,F*12
2024-08-03T07:59:27.5427219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.61,f,505.24,M,276.27,F*15
2024-08-03T07:59:28.6206004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.19,f,505.41,M,276.36,F*16
2024-08-03T07:59:29.6829784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-08-03T07:59:30.7607922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.45,f,505.50,M,276.41,F*1F
2024-08-03T07:59:31.8386826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.90,f,505.63,M,276.48,F*1E
2024-08-03T07:59:32.9030221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-08-03T07:59:33.9809266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.29,f,505.14,M,276.22,F*1F
2024-08-03T07:59:35.0432368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.41,f,504.88,M,276.07,F*13
2024-08-03T07:59:36.1212043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.52,f,504.91,M,276.09,F*17
2024-08-03T07:59:37.1889746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.79,f,504.99,M,276.13,F*1D
2024-08-03T07:59:38.2668240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.86,f,505.32,M,276.31,F*1C
2024-08-03T07:59:39.3290540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.48,F*1B
2024-08-03T07:59:40.4070689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.32,f,505.46,M,276.39,F*17
2024-08-03T07:59:41.4849415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.69,f,505.26,M,276.28,F*10
2024-08-03T07:59:42.5472743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.34,f,504.85,M,276.06,F*1D
2024-08-03T07:59:43.6252600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.67,f,504.65,M,275.95,F*1F
2024-08-03T07:59:44.6874931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.19,f,504.81,M,276.03,F*13
2024-08-03T07:59:45.7653688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.95,f,505.04,M,276.16,F*1F
2024-08-03T07:59:46.8432420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.19,f,505.41,M,276.36,F*16
2024-08-03T07:59:47.9055660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.71,f,505.57,M,276.45,F*1B
2024-08-03T07:59:48.9834907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.94,f,505.65,M,276.49,F*1D
2024-08-03T07:59:50.0613052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.57,f,505.23,M,276.26,F*16
2024-08-03T07:59:51.1236445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.22,f,504.82,M,276.04,F*1F
2024-08-03T07:59:52.2015948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.07,f,504.47,M,275.84,F*19
2024-08-03T07:59:53.2723830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.13,f,504.48,M,275.85,F*12
2024-08-03T07:59:54.3347117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.53,f,504.61,M,275.92,F*1B
2024-08-03T07:59:55.4126150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.00,f,505.05,M,276.17,F*12
2024-08-03T07:59:56.4909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.63,f,505.24,M,276.27,F*17
2024-08-03T07:59:57.5684518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.24,f,505.43,M,276.37,F*1B
2024-08-03T07:59:58.6307728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.71,f,505.27,M,276.28,F*18
2024-08-03T07:59:59.7087436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.27,f,505.14,M,276.21,F*12
2024-08-03T08:00:00.7709086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.73,f,504.97,M,276.12,F*18
2024-08-03T08:00:01.8487785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.33,f,504.85,M,276.05,F*19
2024-08-03T08:00:02.9268206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.70,f,504.96,M,276.12,F*1A
2024-08-03T08:00:03.9890513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.69,f,504.96,M,276.11,F*11
2024-08-03T08:00:05.0668620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.21,f,504.81,M,276.04,F*1F
2024-08-03T08:00:06.1291953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.46,f,504.58,M,275.91,F*16
2024-08-03T08:00:07.2100816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.27,f,504.53,M,275.88,F*12
2024-08-03T08:00:08.2723243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.95,f,504.43,M,275.83,F*10
2024-08-03T08:00:09.3502088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.36,f,504.55,M,275.89,F*15
2024-08-03T08:00:10.4281735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.97,f,504.74,M,276.00,F*1F
2024-08-03T08:00:11.4930938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.41,f,504.87,M,276.07,F*1C
2024-08-03T08:00:12.5710100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.98,f,505.05,M,276.16,F*13
2024-08-03T08:00:13.6332091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.89,f,505.02,M,276.15,F*17
2024-08-03T08:00:14.7110948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.52,f,504.91,M,276.09,F*17
2024-08-03T08:00:15.7891182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.09,f,504.77,M,276.01,F*19
2024-08-03T08:00:16.8513122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.14,f,504.79,M,276.02,F*18
2024-08-03T08:00:17.9292153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.95,f,504.73,M,275.99,F*19
2024-08-03T08:00:18.9953495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.12,f,504.79,M,276.02,F*1E
2024-08-03T08:00:20.0732446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.05,f,504.76,M,276.01,F*14
2024-08-03T08:00:21.1511595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.84,f,504.70,M,275.97,F*14
2024-08-03T08:00:22.2158110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.27,f,504.53,M,275.88,F*12
2024-08-03T08:00:23.2937297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.21,f,504.51,M,275.87,F*19
2024-08-03T08:00:24.3560439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.59,f,504.32,M,275.77,F*1D
2024-08-03T08:00:25.4340124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.53,f,504.60,M,275.92,F*1A
2024-08-03T08:00:26.4961813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.90,f,504.72,M,275.98,F*1C
2024-08-03T08:00:27.5836635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.81,f,504.69,M,275.97,F*19
2024-08-03T08:00:28.6459867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.78,f,504.68,M,275.96,F*1F
2024-08-03T08:00:29.7239212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.80,f,504.69,M,275.97,F*18
2024-08-03T08:00:30.7860955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.10,f,504.48,M,275.85,F*11
2024-08-03T08:00:31.8640541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.96,f,504.43,M,275.83,F*13
2024-08-03T08:00:32.9419350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.27,f,504.53,M,275.88,F*12
2024-08-03T08:00:34.0042792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.77,f,504.68,M,275.96,F*10
2024-08-03T08:00:35.0821401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.42,f,504.88,M,276.07,F*10
2024-08-03T08:00:36.1444576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.57,f,504.92,M,276.10,F*19
2024-08-03T08:00:37.2224422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.75,f,504.67,M,275.96,F*1D
2024-08-03T08:00:38.3003820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.48,f,504.29,M,275.75,F*15
2024-08-03T08:00:39.3626681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.64,f,504.03,M,275.61,F*11
2024-08-03T08:00:40.4405416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.13,f,503.87,M,275.52,F*1A
2024-08-03T08:00:41.5028829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.82,f,504.08,M,275.64,F*17
2024-08-03T08:00:42.5807409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.11,f,504.17,M,275.68,F*18
2024-08-03T08:00:43.6585962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.48,f,504.28,M,275.75,F*14
2024-08-03T08:00:44.7208933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.36,f,504.55,M,275.89,F*15
2024-08-03T08:00:45.7987926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.99,f,504.75,M,276.00,F*10
2024-08-03T08:00:46.8767797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.78,f,504.68,M,275.96,F*1F
2024-08-03T08:00:47.9433572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.64,f,504.64,M,275.94,F*1C
2024-08-03T08:00:49.0212616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.75,f,504.37,M,275.79,F*18
2024-08-03T08:00:50.0835020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.13,f,504.18,M,275.69,F*14
2024-08-03T08:00:51.1654442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.85,f,504.09,M,275.64,F*11
2024-08-03T08:00:52.2278956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.15,f,504.19,M,275.69,F*13
2024-08-03T08:00:53.3057281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.34,f,504.24,M,275.72,F*14
2024-08-03T08:00:54.3681074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.76,f,504.37,M,275.79,F*1B
2024-08-03T08:00:55.4512620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.58,f,504.32,M,275.76,F*1D
2024-08-03T08:00:56.5135480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.10,f,504.17,M,275.68,F*19
2024-08-03T08:00:57.5914572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.67,f,504.04,M,275.61,F*15
2024-08-03T08:00:58.6629283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.64,f,504.03,M,275.61,F*11
2024-08-03T08:00:59.7408317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.87,f,504.10,M,275.64,F*1B
2024-08-03T08:01:00.8030823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.15,f,504.18,M,275.69,F*12
2024-08-03T08:01:01.8810462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.93,f,504.12,M,275.65,F*1D
2024-08-03T08:01:02.9433214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.28,f,504.22,M,275.71,F*1C
2024-08-03T08:01:04.0212413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.06,f,504.46,M,275.84,F*19
2024-08-03T08:01:05.0992382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.26,f,504.22,M,275.71,F*12
2024-08-03T08:01:06.1613650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.51,f,504.29,M,275.75,F*1D
2024-08-03T08:01:07.2395037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-08-03T08:01:08.3171458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.51,f,503.99,M,275.59,F*18
2024-08-03T08:01:09.3795482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.27,f,503.92,M,275.55,F*1E
2024-08-03T08:01:10.4574735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.09,f,503.86,M,275.52,F*10
2024-08-03T08:01:11.5197576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.20,f,503.90,M,275.53,F*1D
2024-08-03T08:01:12.5976893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.98,f,504.13,M,275.66,F*14
2024-08-03T08:01:13.6754707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.59,f,504.32,M,275.77,F*1D
2024-08-03T08:01:14.7377750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.09,f,504.17,M,275.68,F*11
2024-08-03T08:01:15.8157555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.55,f,504.00,M,275.59,F*1B
2024-08-03T08:01:16.8936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.74,f,503.76,M,275.46,F*11
2024-08-03T08:01:17.9610121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.30,f,503.62,M,275.38,F*1D
2024-08-03T08:01:19.0270893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.09,f,503.56,M,275.35,F*1D
2024-08-03T08:01:20.1068052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.79,f,503.77,M,275.46,F*1D
2024-08-03T08:01:21.1690440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.60,f,504.02,M,275.60,F*15
2024-08-03T08:01:22.2470170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.47,f,504.28,M,275.74,F*1A
2024-08-03T08:01:23.3251362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.97,f,504.13,M,275.66,F*1B
2024-08-03T08:01:24.3872758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.76,f,504.07,M,275.63,F*14
2024-08-03T08:01:25.4676846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.91,f,503.81,M,275.49,F*1D
2024-08-03T08:01:26.5298686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.27,f,503.61,M,275.38,F*18
2024-08-03T08:01:27.6077731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.64,f,503.72,M,275.44,F*16
2024-08-03T08:01:28.6856978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.71,f,503.75,M,275.45,F*14
2024-08-03T08:01:29.7479922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.29,f,503.92,M,275.55,F*10
2024-08-03T08:01:30.8312358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.09,f,503.86,M,275.52,F*10
2024-08-03T08:01:31.8935334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.68,f,503.74,M,275.45,F*1D
2024-08-03T08:01:32.9697258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.16,f,503.58,M,275.36,F*1E
2024-08-03T08:01:34.0319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.32,f,503.32,M,275.22,F*12
2024-08-03T08:01:35.1099345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.70,f,503.44,M,275.28,F*1F
2024-08-03T08:01:36.1877935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.22,f,503.60,M,275.37,F*13
2024-08-03T08:01:37.2499341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.91,f,503.81,M,275.49,F*1D
2024-08-03T08:01:38.3278428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.16,f,503.88,M,275.53,F*11
2024-08-03T08:01:39.4058449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.51,f,503.99,M,275.59,F*18
2024-08-03T08:01:40.4682281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.51,f,503.99,M,275.58,F*19
2024-08-03T08:01:41.5460715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.49,f,503.68,M,275.42,F*14
2024-08-03T08:01:42.6083985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.65,f,503.42,M,275.28,F*1D
2024-08-03T08:01:43.7176249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.77,f,503.46,M,275.29,F*1B
2024-08-03T08:01:44.7642396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.17,f,503.58,M,275.36,F*1F
2024-08-03T08:01:45.8263753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.22,f,503.60,M,275.37,F*13
2024-08-03T08:01:46.9043654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.87,f,503.49,M,275.31,F*12
2024-08-03T08:01:47.9667272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.86,f,503.49,M,275.31,F*13
2024-08-03T08:01:49.0446152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.90,f,503.50,M,275.32,F*1F
2024-08-03T08:01:50.1225373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.50,f,503.38,M,275.25,F*1B
2024-08-03T08:01:51.1848165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.37,f,503.34,M,275.23,F*10
2024-08-03T08:01:52.2627466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.77,f,503.16,M,275.13,F*16
2024-08-03T08:01:53.3262946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.83,f,503.17,M,275.14,F*1B
2024-08-03T08:01:54.4067007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.73,f,503.45,M,275.29,F*1C
2024-08-03T08:01:55.4845814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.83,f,503.78,M,275.47,F*16
2024-08-03T08:01:56.5469203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.47,f,503.98,M,275.58,F*1F
2024-08-03T08:01:57.6248260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.02,f,503.84,M,275.50,F*1B
2024-08-03T08:01:58.7027590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.22,f,503.60,M,275.37,F*13
2024-08-03T08:01:59.7649439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.60,f,503.10,M,275.10,F*15
2024-08-03T08:02:00.8429259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.62,f,503.11,M,275.10,F*16
2024-08-03T08:02:01.9069368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.13,f,503.27,M,275.19,F*1D
2024-08-03T08:02:02.9848423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.47,f,503.67,M,275.41,F*16
2024-08-03T08:02:04.0471332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.27,f,503.61,M,275.38,F*18
2024-08-03T08:02:05.1249069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.77,f,503.46,M,275.29,F*1B
2024-08-03T08:02:06.2029819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.71,f,503.14,M,275.12,F*13
2024-08-03T08:02:07.2652526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.77,f,502.85,M,274.96,F*19
2024-08-03T08:02:08.3431314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-08-03T08:02:09.4211284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.61,f,503.10,M,275.10,F*14
2024-08-03T08:02:10.4832235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.16,f,503.28,M,275.19,F*17
2024-08-03T08:02:11.5652689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.33,f,503.32,M,275.22,F*13
2024-08-03T08:02:12.6276107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.50,f,503.38,M,275.25,F*1B
2024-08-03T08:02:13.7055321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.16,f,503.58,M,275.36,F*1E
2024-08-03T08:02:14.7678301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.89,f,503.50,M,275.32,F*17
2024-08-03T08:02:15.8456537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.17,f,503.58,M,275.36,F*1F
2024-08-03T08:02:16.9235776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.61,f,503.41,M,275.27,F*15
2024-08-03T08:02:17.9915535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.85,f,503.18,M,275.14,F*12
2024-08-03T08:02:19.0694719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.46,f,502.76,M,274.91,F*10
2024-08-03T08:02:20.1254899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.65,f,502.51,M,274.78,F*12
2024-08-03T08:02:21.2064895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.25,f,502.69,M,274.88,F*13
2024-08-03T08:02:22.2689294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.32,f,503.02,M,275.05,F*15
2024-08-03T08:02:23.3468670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.34,f,503.33,M,275.22,F*15
2024-08-03T08:02:24.4247364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.80,f,503.47,M,275.30,F*1A
2024-08-03T08:02:25.4870627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.35,M,275.24,F*15
2024-08-03T08:02:26.5649626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.48,f,503.37,M,275.25,F*1D
2024-08-03T08:02:27.6428771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.14,f,503.27,M,275.19,F*1A
2024-08-03T08:02:28.7077633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.88,f,503.19,M,275.15,F*1F
2024-08-03T08:02:29.7855712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.32,f,503.02,M,275.05,F*15
2024-08-03T08:02:30.8479739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.32,f,503.02,M,275.05,F*15
2024-08-03T08:02:31.9314861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.94,f,502.90,M,274.99,F*1F
2024-08-03T08:02:32.9967906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.91,f,502.89,M,274.98,F*13
2024-08-03T08:02:34.0746149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-08-03T08:02:35.1369323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.53,f,502.78,M,274.92,F*19
2024-08-03T08:02:36.2148594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.01,f,502.62,M,274.83,F*15
2024-08-03T08:02:37.2772195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.78,f,502.55,M,274.80,F*1D
2024-08-03T08:02:38.3707547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.14,f,502.66,M,274.86,F*10
2024-08-03T08:02:39.4330454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.97,f,502.91,M,275.00,F*1C
2024-08-03T08:02:40.4953491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.13,F*1E
2024-08-03T08:02:41.5732590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.86,f,503.18,M,275.14,F*11
2024-08-03T08:02:42.6525004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.89,f,503.19,M,275.15,F*1E
2024-08-03T08:02:43.7134466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.79,f,503.16,M,275.13,F*18
2024-08-03T08:02:44.7914022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.63,f,503.11,M,275.10,F*17
2024-08-03T08:02:45.8692676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-08-03T08:02:46.9315304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.51,f,502.47,M,274.75,F*1F
2024-08-03T08:02:48.0094237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.25,f,502.39,M,274.71,F*11
2024-08-03T08:02:49.0717686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.76,f,502.54,M,274.79,F*14
2024-08-03T08:02:50.1496103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.27,f,502.70,M,274.88,F*19
2024-08-03T08:02:51.2275583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.44,f,502.75,M,274.91,F*11
2024-08-03T08:02:52.2897845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.84,M,274.95,F*1E
2024-08-03T08:02:53.3677901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.71,f,502.83,M,274.95,F*1A
2024-08-03T08:02:54.4300232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.87,f,502.88,M,274.98,F*15
2024-08-03T08:02:55.5079823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.27,f,502.70,M,274.88,F*19
2024-08-03T08:02:56.5859192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.19,f,502.67,M,274.86,F*1C
2024-08-03T08:02:57.6481033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-08-03T08:02:58.7261561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-08-03T08:02:59.8040150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.81,f,502.86,M,274.97,F*12
2024-08-03T08:03:00.8662676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.71,f,502.83,M,274.95,F*1A
2024-08-03T08:03:01.9442153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.10,f,502.65,M,274.85,F*14
2024-08-03T08:03:03.0064710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.39,f,502.43,M,274.73,F*13
2024-08-03T08:03:04.0804466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.15,f,502.36,M,274.69,F*14
2024-08-03T08:03:05.1584260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.04,f,502.32,M,274.67,F*1E
2024-08-03T08:03:06.2361493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.55,f,502.48,M,274.76,F*17
2024-08-03T08:03:07.2985407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.23,f,502.69,M,274.87,F*1A
2024-08-03T08:03:08.3765326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.44,f,502.75,M,274.91,F*11
2024-08-03T08:03:09.4405661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.94,f,502.60,M,274.82,F*1B
2024-08-03T08:03:10.5185547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.81,f,502.56,M,274.80,F*18
2024-08-03T08:03:11.5964873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.88,f,502.27,M,274.65,F*13
2024-08-03T08:03:12.6587281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.23,f,502.38,M,274.71,F*16
2024-08-03T08:03:13.7367067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.87,f,502.58,M,274.81,F*11
2024-08-03T08:03:14.7989983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.99,f,502.61,M,274.83,F*16
2024-08-03T08:03:15.8768280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.05,f,502.63,M,274.84,F*17
2024-08-03T08:03:16.9547474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.84,f,502.26,M,274.64,F*1F
2024-08-03T08:03:18.0266220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.65,f,502.20,M,274.61,F*13
2024-08-03T08:03:19.0973083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.13,f,502.04,M,274.52,F*14
2024-08-03T08:03:20.1596452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.20,f,502.07,M,274.53,F*16
2024-08-03T08:03:21.2374886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.06,f,502.33,M,274.68,F*12
2024-08-03T08:03:22.3154279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.24,f,502.38,M,274.71,F*11
2024-08-03T08:03:23.3776652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.14,f,502.35,M,274.69,F*16
2024-08-03T08:03:24.4556302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.75,f,502.54,M,274.79,F*17
2024-08-03T08:03:25.5262979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.85,f,502.57,M,274.81,F*1C
2024-08-03T08:03:26.6040986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.62,f,502.50,M,274.77,F*1B
2024-08-03T08:03:27.6665109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.02,f,502.31,M,274.67,F*1B
2024-08-03T08:03:28.7444115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.25,f,502.08,M,274.54,F*1B
2024-08-03T08:03:29.8066255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.35,f,501.81,M,274.39,F*12
2024-08-03T08:03:30.8901965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.06,f,501.72,M,274.34,F*13
2024-08-03T08:03:31.9524035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.38,f,501.82,M,274.40,F*12
2024-08-03T08:03:33.0304302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.49,f,502.16,M,274.58,F*12
2024-08-03T08:03:34.1082193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.10,f,502.34,M,274.68,F*12
2024-08-03T08:03:35.1706289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.74,f,502.54,M,274.79,F*16
2024-08-03T08:03:36.2465772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.69,f,502.22,M,274.61,F*1D
2024-08-03T08:03:37.3246011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.38,f,502.12,M,274.56,F*1E
2024-08-03T08:03:38.3868316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.45,f,502.14,M,274.57,F*13
2024-08-03T08:03:39.4647322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.96,f,501.99,M,274.49,F*15
2024-08-03T08:03:40.5271503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.20,f,502.07,M,274.53,F*16
2024-08-03T08:03:41.6050178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.55,f,502.17,M,274.59,F*1F
2024-08-03T08:03:42.6829819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.50,f,502.16,M,274.58,F*1A
2024-08-03T08:03:43.7452067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.12,M,274.56,F*1F
2024-08-03T08:03:44.8230565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.27,f,502.09,M,274.55,F*19
2024-08-03T08:03:45.8854085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.84,f,501.96,M,274.47,F*17
2024-08-03T08:03:46.9632222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.19,f,501.76,M,274.36,F*1B
2024-08-03T08:03:48.0412611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.34,f,501.50,M,274.22,F*16
2024-08-03T08:03:49.1123494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.71,f,501.61,M,274.28,F*1F
2024-08-03T08:03:50.1747068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.35,f,501.81,M,274.39,F*12
2024-08-03T08:03:51.2525438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.60,f,502.19,M,274.60,F*1D
2024-08-03T08:03:52.3305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.15,f,502.36,M,274.69,F*14
2024-08-03T08:03:53.3928306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.71,f,502.22,M,274.62,F*17
2024-08-03T08:03:54.4706435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.44,f,502.14,M,274.57,F*12
2024-08-03T08:03:55.5523362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.90,f,501.98,M,274.48,F*13
2024-08-03T08:03:56.6147457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.61,f,501.89,M,274.44,F*11
2024-08-03T08:03:57.6925590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.20,f,501.76,M,274.37,F*10
2024-08-03T08:03:58.7548044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.87,f,501.66,M,274.31,F*19
2024-08-03T08:03:59.8327968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-08-03T08:04:00.8950844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.89,f,501.67,M,274.31,F*16
2024-08-03T08:04:01.9729792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.17,f,501.75,M,274.36,F*16
2024-08-03T08:04:03.0509307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.86,M,274.42,F*1B
2024-08-03T08:04:04.1131231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.70,f,501.91,M,274.45,F*19
2024-08-03T08:04:05.1948434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.63,f,501.89,M,274.44,F*13
2024-08-03T08:04:06.2570876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.34,f,501.81,M,274.39,F*13
2024-08-03T08:04:07.3350830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.01,f,501.71,M,274.34,F*17
2024-08-03T08:04:08.3972818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.09,f,501.73,M,274.35,F*1C
2024-08-03T08:04:09.4751032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.93,f,501.68,M,274.32,F*11
2024-08-03T08:04:10.5531076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.42,f,501.52,M,274.24,F*13
2024-08-03T08:04:11.6202679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-08-03T08:04:12.6981411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.07,f,501.72,M,274.35,F*13
2024-08-03T08:04:13.7604417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.22,f,501.77,M,274.37,F*13
2024-08-03T08:04:14.8383907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.01,f,501.70,M,274.33,F*11
2024-08-03T08:04:15.9162752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.10,f,501.73,M,274.35,F*14
2024-08-03T08:04:16.9784709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.31,f,501.49,M,274.22,F*1B
2024-08-03T08:04:18.0564911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.41,f,501.22,M,274.07,F*17
2024-08-03T08:04:19.1186075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.54,f,501.26,M,274.09,F*19
2024-08-03T08:04:20.1900351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.44,f,501.53,M,274.24,F*14
2024-08-03T08:04:21.2726466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.70,f,501.61,M,274.28,F*1E
2024-08-03T08:04:22.3350426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.05,f,501.72,M,274.34,F*10
2024-08-03T08:04:23.4128099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-08-03T08:04:24.4907191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.32,f,501.49,M,274.22,F*18
2024-08-03T08:04:25.5567894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.13,f,501.44,M,274.19,F*1E
2024-08-03T08:04:26.6347595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.83,f,501.34,M,274.14,F*1C
2024-08-03T08:04:27.6970128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.12,f,501.43,M,274.19,F*18
2024-08-03T08:04:28.7749074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.89,f,501.67,M,274.32,F*15
2024-08-03T08:04:29.8398864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.05,f,501.72,M,274.34,F*10
2024-08-03T08:04:30.9176802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-08-03T08:04:31.9907709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-03T08:04:33.0620826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.47,f,500.93,M,273.91,F*15
2024-08-03T08:04:34.1242581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.28,f,500.87,M,273.88,F*11
2024-08-03T08:04:35.2021742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.04,f,501.10,M,274.01,F*11
2024-08-03T08:04:36.2800969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.05,f,501.41,M,274.18,F*1D
2024-08-03T08:04:37.3424740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.06,f,501.72,M,274.34,F*13
2024-08-03T08:04:38.4203907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.49,f,501.85,M,274.42,F*11
2024-08-03T08:04:39.4981850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-08-03T08:04:40.5606231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.42,f,501.22,M,274.07,F*14
2024-08-03T08:04:41.6384030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.43,f,500.92,M,273.91,F*10
2024-08-03T08:04:42.7007670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.77,f,501.02,M,273.96,F*18
2024-08-03T08:04:43.7786571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.48,f,501.24,M,274.08,F*17
2024-08-03T08:04:44.8565228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.23,f,501.47,M,274.20,F*14
2024-08-03T08:04:45.9188384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.81,f,501.64,M,274.30,F*1C
2024-08-03T08:04:46.9967170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.95,f,501.38,M,274.16,F*15
2024-08-03T08:04:48.0746963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.44,f,501.22,M,274.07,F*12
2024-08-03T08:04:49.1368291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.92,f,501.07,M,273.99,F*19
2024-08-03T08:04:50.2054088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.49,f,500.93,M,273.91,F*1B
2024-08-03T08:04:51.2833566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.89,f,501.06,M,273.98,F*13
2024-08-03T08:04:52.3613478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.10,f,501.12,M,274.02,F*15
2024-08-03T08:04:53.4236407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-08-03T08:04:54.5015346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.04,f,501.10,M,274.01,F*11
2024-08-03T08:04:55.5793812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.44,f,500.92,M,273.91,F*17
2024-08-03T08:04:56.6417422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.64,f,500.98,M,273.94,F*1A
2024-08-03T08:04:57.7195711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.18,f,501.15,M,274.03,F*1B
2024-08-03T08:04:58.7905009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.31,f,501.49,M,274.22,F*1B
2024-08-03T08:04:59.8528743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.05,f,501.72,M,274.34,F*10
2024-08-03T08:05:00.9307629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.16,f,501.44,M,274.19,F*1B
2024-08-03T08:05:02.0085475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.77,f,501.02,M,273.96,F*18
2024-08-03T08:05:03.0762113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.39,f,500.60,M,273.73,F*1D
2024-08-03T08:05:04.1425820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.78,f,500.72,M,273.80,F*17
2024-08-03T08:05:05.2204207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.68,f,500.99,M,273.95,F*16
2024-08-03T08:05:06.2983526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.52,f,501.25,M,274.09,F*1C
2024-08-03T08:05:07.3607510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.98,f,501.39,M,274.16,F*19
2024-08-03T08:05:08.4386395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.73,f,501.31,M,274.12,F*10
2024-08-03T08:05:09.5008792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.76,f,501.02,M,273.96,F*19
2024-08-03T08:05:10.5897373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.60,f,500.67,M,273.77,F*12
2024-08-03T08:05:11.6519180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.13,f,500.52,M,273.69,F*1F
2024-08-03T08:05:12.7298969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.71,f,500.70,M,273.78,F*1B
2024-08-03T08:05:13.7921456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-03T08:05:14.8701577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.57,f,501.26,M,274.09,F*1A
2024-08-03T08:05:15.9479535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.47,f,501.23,M,274.08,F*1F
2024-08-03T08:05:17.0101834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.31,f,501.19,M,274.05,F*1A
2024-08-03T08:05:18.0880504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.25,f,500.86,M,273.88,F*1D
2024-08-03T08:05:19.1522969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.79,f,500.72,M,273.80,F*16
2024-08-03T08:05:20.2303376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.52,f,500.64,M,273.75,F*12
2024-08-03T08:05:21.2926112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.68,f,500.69,M,273.78,F*1B
2024-08-03T08:05:22.3704633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.44,f,500.92,M,273.91,F*17
2024-08-03T08:05:23.4484071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.52,f,500.94,M,273.92,F*15
2024-08-03T08:05:24.5125491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-08-03T08:05:25.5816877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.70,f,500.70,M,273.78,F*1A
2024-08-03T08:05:26.6596583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.10,f,500.51,M,273.68,F*1E
2024-08-03T08:05:27.7375606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.36,f,500.59,M,273.73,F*18
2024-08-03T08:05:28.7998343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.18,f,500.84,M,273.86,F*1F
2024-08-03T08:05:29.8776789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.45,f,500.92,M,273.91,F*16
2024-08-03T08:05:30.9556524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.78,f,501.02,M,273.96,F*17
2024-08-03T08:05:32.0179436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.66,f,500.99,M,273.94,F*19
2024-08-03T08:05:33.0957923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.41,f,500.91,M,273.90,F*10
2024-08-03T08:05:34.1581644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.31,f,500.58,M,273.72,F*1F
2024-08-03T08:05:35.2424524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.11,f,500.52,M,273.69,F*1D
2024-08-03T08:05:36.3047305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.32,f,500.58,M,273.72,F*1C
2024-08-03T08:05:37.3827019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.70,f,500.70,M,273.78,F*1A
2024-08-03T08:05:38.4478019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.82,f,500.73,M,273.80,F*13
2024-08-03T08:05:39.5257136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.11,f,500.82,M,273.85,F*13
2024-08-03T08:05:40.6036307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.92,f,500.76,M,273.82,F*15
2024-08-03T08:05:41.6659268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.36,f,500.59,M,273.73,F*18
2024-08-03T08:05:42.7437714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.55,f,500.65,M,273.76,F*17
2024-08-03T08:05:43.8060397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.46,f,500.62,M,273.74,F*10
2024-08-03T08:05:44.8839928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-08-03T08:05:45.9619185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-08-03T08:05:47.0242344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.94,f,500.77,M,273.82,F*12
2024-08-03T08:05:48.1020481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.15,f,500.53,M,273.69,F*18
2024-08-03T08:05:49.1643667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.67,f,500.38,M,273.61,F*1B
2024-08-03T08:05:50.2421794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.81,f,500.42,M,273.64,F*1B
2024-08-03T08:05:51.3202309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.07,f,500.50,M,273.68,F*19
2024-08-03T08:05:52.3825443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.70,f,500.39,M,273.62,F*1F
2024-08-03T08:05:53.4659763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.80,f,500.42,M,273.63,F*1D
2024-08-03T08:05:54.5281078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.22,f,500.24,M,273.54,F*11
2024-08-03T08:05:55.6062344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.63,f,500.37,M,273.61,F*10
2024-08-03T08:05:56.6684332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.91,f,500.45,M,273.65,F*1C
2024-08-03T08:05:57.7463678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.73,f,500.70,M,273.79,F*18
2024-08-03T08:05:58.8242993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.70,f,501.00,M,273.95,F*1E
2024-08-03T08:05:59.8866220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.19,f,500.85,M,273.87,F*1E
2024-08-03T08:06:00.9800165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.56,f,500.65,M,273.76,F*14
2024-08-03T08:06:02.0424075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.14,f,500.52,M,273.69,F*18
2024-08-03T08:06:03.1083934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.41,f,500.30,M,273.57,F*12
2024-08-03T08:06:04.1863377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.63,f,500.06,M,273.44,F*14
2024-08-03T08:06:05.2485073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.69,f,500.08,M,273.45,F*11
2024-08-03T08:06:06.3264619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.60,f,500.06,M,273.43,F*10
2024-08-03T08:06:07.3919534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.45,f,500.32,M,273.58,F*1B
2024-08-03T08:06:08.4752590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.24,f,500.56,M,273.71,F*16
2024-08-03T08:06:09.5375201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.26,f,500.56,M,273.71,F*14
2024-08-03T08:06:10.6153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.19,f,500.54,M,273.70,F*1B
2024-08-03T08:06:11.6805456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.53,f,500.34,M,273.59,F*1B
2024-08-03T08:06:12.7583822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.44,f,500.31,M,273.57,F*16
2024-08-03T08:06:13.8205510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.63,f,500.37,M,273.61,F*10
2024-08-03T08:06:14.8987101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.89,f,500.45,M,273.65,F*15
2024-08-03T08:06:15.9686051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.81,f,500.42,M,273.64,F*1B
2024-08-03T08:06:17.0463930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.47,f,500.32,M,273.58,F*19
2024-08-03T08:06:18.1162691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.42,f,500.30,M,273.57,F*11
2024-08-03T08:06:19.1941875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.85,f,500.13,M,273.48,F*14
2024-08-03T08:06:20.2565206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.78,f,500.11,M,273.46,F*1A
2024-08-03T08:06:21.3363118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.69,f,500.08,M,273.45,F*11
2024-08-03T08:06:22.3997647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.28,f,500.26,M,273.55,F*18
2024-08-03T08:06:23.4777431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.60,f,500.36,M,273.60,F*13
2024-08-03T08:06:24.5602562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.87,f,500.44,M,273.65,F*1A
2024-08-03T08:06:25.6179685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.52,f,500.34,M,273.59,F*1A
2024-08-03T08:06:26.6958068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.06,f,500.20,M,273.51,F*16
2024-08-03T08:06:27.7581453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.52,f,500.03,M,273.42,F*15
2024-08-03T08:06:28.8361406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.38,f,499.99,M,273.40,F*19
2024-08-03T08:06:29.9016782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.27,f,500.26,M,273.55,F*17
2024-08-03T08:06:30.9796417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.11,f,500.21,M,273.52,F*12
2024-08-03T08:06:32.0610378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.31,f,500.27,M,273.55,F*11
2024-08-03T08:06:33.1231662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.17,f,500.23,M,273.53,F*17
2024-08-03T08:06:34.2010966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.57,f,500.35,M,273.60,F*14
2024-08-03T08:06:35.2633336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-08-03T08:06:36.3413530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.90,f,500.14,M,273.48,F*17
2024-08-03T08:06:37.4192979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.84,f,500.13,M,273.47,F*1A
2024-08-03T08:06:38.4815685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.31,f,499.97,M,273.38,F*11
2024-08-03T08:06:39.5594674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.40,f,499.99,M,273.40,F*16
2024-08-03T08:06:40.6217618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.42,f,500.00,M,273.40,F*15
2024-08-03T08:06:41.6994888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.50,f,500.02,M,273.42,F*16
2024-08-03T08:06:42.7774492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.76,f,500.10,M,273.46,F*15
2024-08-03T08:06:43.8397756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.56,f,500.04,M,273.43,F*17
2024-08-03T08:06:44.9177230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.87,f,499.83,M,273.31,F*1E
2024-08-03T08:06:45.9800338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.69,f,499.78,M,273.28,F*12
2024-08-03T08:06:47.0578664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.09,f,499.90,M,273.35,F*10
2024-08-03T08:06:48.1358182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.80,f,500.12,M,273.47,F*1F
2024-08-03T08:06:49.1981255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.62,f,500.37,M,273.60,F*10
2024-08-03T08:06:50.2760553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.49,f,500.32,M,273.58,F*17
2024-08-03T08:06:51.3539456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.14,f,500.22,M,273.52,F*14
2024-08-03T08:06:52.4163079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.49,f,500.02,M,273.42,F*1E
2024-08-03T08:06:53.4940887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.04,f,499.88,M,273.34,F*15
2024-08-03T08:06:54.5565006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.15,f,499.92,M,273.36,F*1C
2024-08-03T08:06:55.6344117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.13,f,499.91,M,273.35,F*1A
2024-08-03T08:06:56.7122558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.77,M,273.28,F*1C
2024-08-03T08:06:57.7745657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.13,f,499.61,M,273.19,F*15
2024-08-03T08:06:58.8524732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.08,f,499.59,M,273.18,F*15
2024-08-03T08:06:59.9303306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.45,f,499.71,M,273.24,F*19
2024-08-03T08:07:00.9927294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.00,f,499.87,M,273.33,F*19
2024-08-03T08:07:02.0706295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.99,f,500.17,M,273.50,F*14
2024-08-03T08:07:03.1328967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.41,f,500.30,M,273.57,F*12
2024-08-03T08:07:04.2108408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.50,f,500.33,M,273.58,F*1E
2024-08-03T08:07:05.2886146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.54,f,500.04,M,273.42,F*14
2024-08-03T08:07:06.3509498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.87,f,499.83,M,273.31,F*1E
2024-08-03T08:07:07.4289416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.23,F*13
2024-08-03T08:07:08.4911610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.82,f,499.51,M,273.14,F*12
2024-08-03T08:07:09.5691156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.82,f,499.51,M,273.14,F*12
2024-08-03T08:07:10.6470442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.85,f,499.52,M,273.14,F*16
2024-08-03T08:07:11.7127816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.02,f,499.57,M,273.17,F*1E
2024-08-03T08:07:12.7791793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.08,f,499.59,M,273.18,F*15
2024-08-03T08:07:13.8595947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.73,f,499.79,M,273.29,F*19
2024-08-03T08:07:14.9374035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.77,f,499.80,M,273.30,F*13
2024-08-03T08:07:15.9997788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.81,f,499.81,M,273.30,F*1B
2024-08-03T08:07:17.0775927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-08-03T08:07:18.1554785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.58,f,499.74,M,273.26,F*12
2024-08-03T08:07:19.2179040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.34,f,499.67,M,273.22,F*1E
2024-08-03T08:07:20.2836969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.98,f,499.56,M,273.16,F*1C
2024-08-03T08:07:21.3653385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.49,f,499.72,M,273.25,F*17
2024-08-03T08:07:22.4432502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.82,f,499.82,M,273.30,F*1B
2024-08-03T08:07:23.5054411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.23,F*13
2024-08-03T08:07:24.5834232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.84,f,499.52,M,273.14,F*17
2024-08-03T08:07:25.6483260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-08-03T08:07:26.7191832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.41,f,499.39,M,273.07,F*11
2024-08-03T08:07:27.7971255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.71,f,499.48,M,273.12,F*10
2024-08-03T08:07:28.8750225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.98,f,499.56,M,273.16,F*1C
2024-08-03T08:07:29.9372369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.27,f,499.65,M,273.21,F*1D
2024-08-03T08:07:31.0152213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.49,f,499.72,M,273.25,F*17
2024-08-03T08:07:32.0774264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.37,f,499.68,M,273.23,F*13
2024-08-03T08:07:33.1553531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.15,f,499.61,M,273.19,F*13
2024-08-03T08:07:34.2201506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-08-03T08:07:35.2981955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.41,f,499.39,M,273.07,F*11
2024-08-03T08:07:36.3760757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.78,f,499.50,M,273.13,F*11
2024-08-03T08:07:37.4383874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.31,f,499.66,M,273.22,F*1A
2024-08-03T08:07:38.5162779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.26,f,499.65,M,273.21,F*1C
2024-08-03T08:07:39.5941147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.91,f,499.54,M,273.15,F*14
2024-08-03T08:07:40.6615920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-08-03T08:07:41.7396297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.84,f,499.21,M,272.97,F*16
2024-08-03T08:07:42.8019080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.11,f,499.30,M,273.02,F*18
2024-08-03T08:07:43.8797663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-08-03T08:07:44.9420745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.52,f,499.42,M,273.09,F*11
2024-08-03T08:07:46.0200118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.18,f,499.62,M,273.20,F*17
2024-08-03T08:07:47.0978784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.91,f,499.54,M,273.15,F*14
2024-08-03T08:07:48.1602089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.91,f,499.54,M,273.15,F*14
2024-08-03T08:07:49.2381515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.20,f,499.32,M,273.03,F*19
2024-08-03T08:07:50.3025845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.79,f,499.20,M,272.96,F*14
2024-08-03T08:07:51.3806005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.43,f,499.09,M,272.90,F*10
2024-08-03T08:07:52.4585240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.64,f,499.15,M,272.94,F*1C
2024-08-03T08:07:53.5207011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.08,f,499.29,M,273.01,F*1B
2024-08-03T08:07:54.5986853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.03,f,499.58,M,273.17,F*10
2024-08-03T08:07:55.6635381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.57,f,499.74,M,273.26,F*1D
2024-08-03T08:07:56.7415814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.47,f,499.71,M,273.24,F*1B
2024-08-03T08:07:57.8082154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.51,f,499.42,M,273.09,F*12
2024-08-03T08:07:58.8861285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.00,f,498.96,M,272.83,F*12
2024-08-03T08:07:59.9483919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.03,f,498.66,M,272.67,F*15
2024-08-03T08:08:01.0263342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.86,f,498.91,M,272.81,F*18
2024-08-03T08:08:02.1041630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.88,f,499.23,M,272.98,F*17
2024-08-03T08:08:03.1699502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.80,f,499.81,M,273.30,F*1A
2024-08-03T08:08:04.2478787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.51,f,499.72,M,273.25,F*1E
2024-08-03T08:08:05.3101628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.38,f,499.68,M,273.23,F*1C
2024-08-03T08:08:06.3881198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.73,f,499.18,M,272.95,F*16
2024-08-03T08:08:07.4659047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-08-03T08:08:08.5283141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.69,f,498.86,M,272.78,F*19
2024-08-03T08:08:09.6103005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.47,f,499.10,M,272.91,F*1D
2024-08-03T08:08:10.6723372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-08-03T08:08:11.7536742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.35,f,499.37,M,273.06,F*1D
2024-08-03T08:08:12.8160589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.88,f,499.23,M,272.98,F*17
2024-08-03T08:08:13.8939333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.07,f,498.98,M,272.84,F*1C
2024-08-03T08:08:14.9874825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.38,f,499.07,M,272.90,F*12
2024-08-03T08:08:16.0342100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.69,f,498.86,M,272.78,F*19
2024-08-03T08:08:17.1120371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.54,f,499.12,M,272.92,F*1E
2024-08-03T08:08:18.1773050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.20,f,499.32,M,273.03,F*19
2024-08-03T08:08:19.2459993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.87,f,499.53,M,273.15,F*14
2024-08-03T08:08:20.3239180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.18,f,499.32,M,273.03,F*12
2024-08-03T08:08:21.4017979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.75,f,499.18,M,272.96,F*13
2024-08-03T08:08:22.4668353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.35,f,498.76,M,272.72,F*15
2024-08-03T08:08:23.5446357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11
2024-08-03T08:08:24.6104610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.58,f,498.53,M,272.60,F*19
2024-08-03T08:08:25.6883526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.57,f,498.83,M,272.76,F*1F
2024-08-03T08:08:26.7550267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.02,f,499.27,M,273.00,F*1E
2024-08-03T08:08:27.8349565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.67,f,499.47,M,273.11,F*1B
2024-08-03T08:08:28.8973761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.84,f,499.52,M,273.14,F*17
2024-08-03T08:08:29.9751942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.87,f,499.22,M,272.98,F*19
2024-08-03T08:08:31.0375141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.15,f,499.00,M,272.86,F*1D
2024-08-03T08:08:32.1154567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.36,f,498.76,M,272.73,F*17
2024-08-03T08:08:33.1933970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.10,f,498.68,M,272.68,F*16
2024-08-03T08:08:34.2555482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.87,f,498.61,M,272.65,F*1F
2024-08-03T08:08:35.3335921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.19,f,498.71,M,272.70,F*1E
2024-08-03T08:08:36.3959540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-08-03T08:08:37.4736613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.01,f,498.66,M,272.67,F*17
2024-08-03T08:08:38.5545054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.67,f,498.86,M,272.78,F*17
2024-08-03T08:08:39.6209017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.00,f,498.96,M,272.83,F*12
2024-08-03T08:08:40.6923470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.67,f,499.16,M,272.94,F*1C
2024-08-03T08:08:41.7702669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-08-03T08:08:42.8324181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.00,f,498.96,M,272.83,F*12
2024-08-03T08:08:43.9103410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.95,f,498.94,M,272.83,F*1D
2024-08-03T08:08:44.9883040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.16,f,498.70,M,272.69,F*18
2024-08-03T08:08:46.0506305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.17,f,498.71,M,272.70,F*10
2024-08-03T08:08:47.1285183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.09,f,498.68,M,272.68,F*1E
2024-08-03T08:08:48.1908741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.27,f,499.04,M,272.88,F*16
2024-08-03T08:08:49.2687325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.79,f,498.89,M,272.80,F*10
2024-08-03T08:08:50.3465589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.45,f,498.79,M,272.74,F*1B
2024-08-03T08:08:51.4088906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.86,f,498.61,M,272.64,F*1F
2024-08-03T08:08:52.4868619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.40,f,498.47,M,272.57,F*11
2024-08-03T08:08:53.5647936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.34,M,272.49,F*10
2024-08-03T08:08:54.6270461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.73,f,498.27,M,272.45,F*15
2024-08-03T08:08:55.7048998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.23,f,498.42,M,272.54,F*12
2024-08-03T08:08:56.7672830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.70,F*14
2024-08-03T08:08:57.8452044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.07,f,498.98,M,272.85,F*1D
2024-08-03T08:08:58.9231059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.50,f,499.11,M,272.92,F*19
2024-08-03T08:08:59.9853878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.24,f,499.03,M,272.87,F*1D
2024-08-03T08:09:01.0631876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.98,f,498.95,M,272.83,F*11
2024-08-03T08:09:02.1254063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.49,f,498.80,M,272.75,F*10
2024-08-03T08:09:03.2035251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.88,f,498.62,M,272.65,F*13
2024-08-03T08:09:04.2813627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.34,M,272.49,F*10
2024-08-03T08:09:05.3437664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.64,f,498.24,M,272.44,F*11
2024-08-03T08:09:06.4215661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.26,f,498.12,M,272.38,F*19
2024-08-03T08:09:07.4839022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-08-03T08:09:08.5617664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.38,F*19
2024-08-03T08:09:09.6396500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-08-03T08:09:10.7019190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.03,f,498.66,M,272.67,F*15
2024-08-03T08:09:11.7799945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.00,f,498.96,M,272.83,F*12
2024-08-03T08:09:12.8578584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.31,f,499.05,M,272.89,F*11
2024-08-03T08:09:13.9201526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.11,f,498.99,M,272.85,F*1B
2024-08-03T08:09:14.9979948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.25,f,498.73,M,272.71,F*12
2024-08-03T08:09:16.0602895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.15,f,498.39,M,272.52,F*1D
2024-08-03T08:09:17.1382159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.24,M,272.44,F*16
2024-08-03T08:09:18.2160659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-08-03T08:09:19.2783227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.52,f,498.20,M,272.42,F*16
2024-08-03T08:09:20.3563571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-08-03T08:09:21.4342500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.55,f,498.21,M,272.43,F*11
2024-08-03T08:09:22.4964032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11
2024-08-03T08:09:23.5743870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.48,F*10
2024-08-03T08:09:24.6367570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.13,f,498.39,M,272.52,F*1B
2024-08-03T08:09:25.7146713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.27,f,498.43,M,272.55,F*16
2024-08-03T08:09:26.7925398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.25,f,498.43,M,272.54,F*15
2024-08-03T08:09:27.8547401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.05,f,498.36,M,272.51,F*10
2024-08-03T08:09:28.9327122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.43,f,498.48,M,272.57,F*1D
2024-08-03T08:09:29.9950558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.70,f,498.56,M,272.62,F*14
2024-08-03T08:09:31.0748156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.06,f,498.67,M,272.68,F*1E
2024-08-03T08:09:32.1527576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.86,f,498.61,M,272.64,F*1F
2024-08-03T08:09:33.2149506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.31,M,272.48,F*15
2024-08-03T08:09:34.2929450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.21,f,498.11,M,272.37,F*12
2024-08-03T08:09:35.3553054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.92,f,498.02,M,272.32,F*1A
2024-08-03T08:09:36.4332223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.10,f,497.77,M,272.18,F*15
2024-08-03T08:09:37.5111072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-08-03T08:09:38.5775110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-08-03T08:09:39.6555216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-08-03T08:09:40.7207159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.48,F*10
2024-08-03T08:09:41.8017638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.79,f,498.59,M,272.63,F*13
2024-08-03T08:09:42.8609028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-08-03T08:09:43.9387572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.08,f,498.68,M,272.68,F*1F
2024-08-03T08:09:45.0166797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.02,f,498.35,M,272.50,F*15
2024-08-03T08:09:46.0789616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.21,f,498.11,M,272.37,F*12
2024-08-03T08:09:47.1568485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.24,f,497.81,M,272.21,F*11
2024-08-03T08:09:48.2192408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-08-03T08:09:49.2970490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-08-03T08:09:50.3750779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.77,f,497.97,M,272.30,F*10
2024-08-03T08:09:51.4373281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.96,f,498.03,M,272.33,F*1E
2024-08-03T08:09:52.5152778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-08-03T08:09:53.5932114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-08-03T08:09:54.6554510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14
2024-08-03T08:09:55.7333501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.99,f,498.04,M,272.33,F*16
2024-08-03T08:09:56.7955597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-08-03T08:09:57.8735679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.85,f,498.30,M,272.47,F*18
2024-08-03T08:09:58.9514387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.15,f,498.39,M,272.53,F*1C
2024-08-03T08:10:00.0176474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.56,f,498.52,M,272.59,F*1C
2024-08-03T08:10:01.0956220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.51,f,498.20,M,272.42,F*15
2024-08-03T08:10:02.1578707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.55,f,497.90,M,272.26,F*10
2024-08-03T08:10:03.2358647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-08-03T08:10:04.3138272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.46,M,272.02,F*1D
2024-08-03T08:10:05.3759399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.74,f,497.66,M,272.12,F*1C
2024-08-03T08:10:06.4540265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.89,M,272.25,F*17
2024-08-03T08:10:07.5318768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.26,f,498.12,M,272.38,F*19
2024-08-03T08:10:08.5940595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.37,f,498.16,M,272.39,F*1C
2024-08-03T08:10:09.6601246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.99,M,272.30,F*17
2024-08-03T08:10:10.7381200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-08-03T08:10:11.8159393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.24,f,497.81,M,272.21,F*11
2024-08-03T08:10:12.8821233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.12,f,497.77,M,272.19,F*16
2024-08-03T08:10:13.9497934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.96,M,272.29,F*1F
2024-08-03T08:10:15.0276738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-08-03T08:10:16.1055769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.22,f,497.80,M,272.20,F*17
2024-08-03T08:10:17.1678883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-08-03T08:10:18.2457274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.03,f,497.44,M,272.01,F*1E
2024-08-03T08:10:19.3080333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-08-03T08:10:20.3858683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-08-03T08:10:21.4638923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.89,f,497.70,M,272.15,F*1E
2024-08-03T08:10:22.5261573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-08-03T08:10:23.5961177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.66,M,272.13,F*1F
2024-08-03T08:10:24.6740992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.04,f,497.45,M,272.01,F*18
2024-08-03T08:10:25.7519997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.72,f,497.35,M,271.95,F*13
2024-08-03T08:10:26.8142606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.57,f,497.61,M,272.10,F*18
2024-08-03T08:10:27.8921955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.19,f,497.80,M,272.20,F*1F
2024-08-03T08:10:28.9600836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-08-03T08:10:30.0378478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.36,F*1A
2024-08-03T08:10:31.1001368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.08,f,497.76,M,272.18,F*1D
2024-08-03T08:10:32.1780919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.90,f,497.40,M,271.98,F*10
2024-08-03T08:10:33.2582200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.91,F*13
2024-08-03T08:10:34.3183343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.22,f,497.50,M,272.04,F*1D
2024-08-03T08:10:35.3962968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.47,f,497.58,M,272.08,F*1A
2024-08-03T08:10:36.4741814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.78,f,497.67,M,272.13,F*10
2024-08-03T08:10:37.5365707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.86,f,497.70,M,272.14,F*10
2024-08-03T08:10:38.6143491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.64,f,497.63,M,272.11,F*1B
2024-08-03T08:10:39.6766770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F
2024-08-03T08:10:40.7546505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.72,f,497.65,M,272.12,F*19
2024-08-03T08:10:41.8323711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.46,f,497.57,M,272.08,F*14
2024-08-03T08:10:42.8947287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.66,M,272.13,F*1F
2024-08-03T08:10:43.9727147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-08-03T08:10:45.0506025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.46,M,272.02,F*1D
2024-08-03T08:10:46.1128116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.45,M,272.01,F*1B
2024-08-03T08:10:47.1907612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.27,f,497.51,M,272.04,F*19
2024-08-03T08:10:48.2530517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-08-03T08:10:49.3310071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.12,F*1D
2024-08-03T08:10:50.4087637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.98,f,497.73,M,272.16,F*1E
2024-08-03T08:10:51.4711982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.64,M,272.11,F*1E
2024-08-03T08:10:52.5491335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-08-03T08:10:53.6270430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.90,F*16
2024-08-03T08:10:54.6893348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-08-03T08:10:55.7672111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-08-03T08:10:56.8295484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.13,f,497.78,M,272.19,F*18
2024-08-03T08:10:57.9130288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-08-03T08:10:58.9810948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-08-03T08:11:00.0434502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.91,F*17
2024-08-03T08:11:01.1261998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.12,f,497.17,M,271.85,F*14
2024-08-03T08:11:02.2196235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.40,f,497.25,M,271.90,F*16
2024-08-03T08:11:03.2653026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.97,f,497.43,M,272.00,F*16
2024-08-03T08:11:04.3433449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-08-03T08:11:05.4076222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.91,f,497.41,M,271.99,F*11
2024-08-03T08:11:06.4854394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-08-03T08:11:07.5634323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.04,F*1E
2024-08-03T08:11:08.6257438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.34,f,497.54,M,272.06,F*1C
2024-08-03T08:11:09.7036701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-08-03T08:11:10.7658757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.03,F*19
2024-08-03T08:11:11.8437517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.27,f,497.21,M,271.88,F*1A
2024-08-03T08:11:12.9217979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.61,f,497.32,M,271.94,F*17
2024-08-03T08:11:13.9840543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.96,F*19
2024-08-03T08:11:15.0633871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.28,f,497.52,M,272.05,F*14
2024-08-03T08:11:16.1242740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.93,f,497.72,M,272.16,F*14
2024-08-03T08:11:17.2021947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.38,f,497.55,M,272.06,F*11
2024-08-03T08:11:18.2690420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-08-03T08:11:19.3445780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.18,f,497.18,M,271.86,F*12
2024-08-03T08:11:20.4139415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-08-03T08:11:21.4918225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.70,f,497.34,M,271.95,F*10
2024-08-03T08:11:22.5697250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.67,f,497.33,M,271.95,F*11
2024-08-03T08:11:23.6320268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.58,f,497.31,M,271.93,F*19
2024-08-03T08:11:24.7099636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.02,F*16
2024-08-03T08:11:25.7722737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-08-03T08:11:26.8501616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-08-03T08:11:27.9280970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-08-03T08:11:28.9902855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.81,f,497.07,M,271.80,F*1B
2024-08-03T08:11:30.0682349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.36,f,496.93,M,271.73,F*17
2024-08-03T08:11:31.1461160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.04,M,271.78,F*19
2024-08-03T08:11:32.2084734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.62,f,497.32,M,271.94,F*14
2024-08-03T08:11:33.2862743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-08-03T08:11:34.3485952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.85,f,497.69,M,272.14,F*1B
2024-08-03T08:11:35.4355552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-08-03T08:11:36.4978676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.10,M,271.82,F*1D
2024-08-03T08:11:37.5758032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-08-03T08:11:38.6380979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.11,f,496.86,M,271.69,F*1D
2024-08-03T08:11:39.7159662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.80,f,497.07,M,271.80,F*1A
2024-08-03T08:11:40.7938371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-08-03T08:11:41.8561863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-08-03T08:11:42.9339496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.54,f,497.60,M,272.09,F*12
2024-08-03T08:11:43.9962788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.55,f,497.30,M,271.92,F*14
2024-08-03T08:11:45.0742892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-08-03T08:11:46.1521262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.87,f,496.48,M,271.48,F*1A
2024-08-03T08:11:47.2143739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-08-03T08:11:48.2950028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.86,f,497.09,M,271.81,F*13
2024-08-03T08:11:49.3572778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.64,f,497.63,M,272.11,F*1B
2024-08-03T08:11:50.4351103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.82,M,272.21,F*13
2024-08-03T08:11:51.5130681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-08-03T08:11:52.5754089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-08-03T08:11:53.6532210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.47,f,496.66,M,271.58,F*1A
2024-08-03T08:11:54.7155736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.35,f,496.62,M,271.56,F*15
2024-08-03T08:11:55.7935092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-08-03T08:11:56.8739417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.55,f,496.99,M,271.76,F*1D
2024-08-03T08:11:57.9362498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.58,f,497.00,M,271.76,F*11
2024-08-03T08:11:59.0139956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-08-03T08:12:00.0763885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.10,M,271.82,F*1D
2024-08-03T08:12:01.1566836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.39,f,497.25,M,271.90,F*18
2024-08-03T08:12:02.2345067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.90,F*16
2024-08-03T08:12:03.2968019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.46,f,497.27,M,271.91,F*13
2024-08-03T08:12:04.3747732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.38,f,497.24,M,271.90,F*18
2024-08-03T08:12:05.4421060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.36,f,497.24,M,271.89,F*1E
2024-08-03T08:12:06.5183696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.26,f,497.21,M,271.88,F*1B
2024-08-03T08:12:07.5807126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.47,f,496.97,M,271.75,F*13
2024-08-03T08:12:08.6586175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.13,f,496.56,M,271.52,F*12
2024-08-03T08:12:09.7232856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-08-03T08:12:10.8011263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-08-03T08:12:11.8789917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.72,f,496.74,M,271.62,F*16
2024-08-03T08:12:12.9414138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.15,f,497.17,M,271.86,F*10
2024-08-03T08:12:14.0224090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-08-03T08:12:15.0971677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.50,f,496.98,M,271.75,F*1A
2024-08-03T08:12:16.1594462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.98,f,496.82,M,271.66,F*1F
2024-08-03T08:12:17.2373962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.04,f,496.84,M,271.67,F*15
2024-08-03T08:12:18.3022146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.75,f,496.75,M,271.63,F*11
2024-08-03T08:12:19.3801555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.77,f,496.75,M,271.63,F*13
2024-08-03T08:12:20.4424395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.28,f,496.91,M,271.71,F*18
2024-08-03T08:12:21.5203944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-08-03T08:12:22.5982442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.56,f,497.00,M,271.76,F*1F
2024-08-03T08:12:23.6606041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.85,f,496.78,M,271.64,F*14
2024-08-03T08:12:24.7384630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.08,f,496.54,M,271.51,F*19
2024-08-03T08:12:25.8070155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.42,f,496.34,M,271.40,F*10
2024-08-03T08:12:26.8757535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.39,f,496.33,M,271.40,F*1B
2024-08-03T08:12:27.9471948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.27,f,496.60,M,271.55,F*17
2024-08-03T08:12:29.0250372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.24,f,496.90,M,271.71,F*15
2024-08-03T08:12:30.1030214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.78,f,496.76,M,271.63,F*1F
2024-08-03T08:12:31.1652299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.81,M,271.66,F*13
2024-08-03T08:12:32.2431488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.57,f,496.69,M,271.59,F*15
2024-08-03T08:12:33.3211607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.61,f,496.71,M,271.60,F*13
2024-08-03T08:12:34.3834455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.62,f,496.71,M,271.60,F*10
2024-08-03T08:12:35.4613343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-08-03T08:12:36.5235871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.57,f,496.69,M,271.60,F*1F
2024-08-03T08:12:37.6014858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.08,f,496.54,M,271.51,F*19
2024-08-03T08:12:38.6817606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.53,f,496.38,M,271.42,F*1E
2024-08-03T08:12:39.7440680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.29,f,496.30,M,271.38,F*16
2024-08-03T08:12:40.8239883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.38,F*1E
2024-08-03T08:12:41.8863852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.28,f,496.30,M,271.38,F*17
2024-08-03T08:12:42.9642049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.97,f,496.51,M,271.49,F*12
2024-08-03T08:12:44.0421755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.39,f,496.33,M,271.40,F*1B
2024-08-03T08:12:45.1043797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.70,f,496.43,M,271.45,F*14
2024-08-03T08:12:46.1823361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.25,f,496.29,M,271.37,F*1D
2024-08-03T08:12:47.2447075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.69,f,496.12,M,271.28,F*1C
2024-08-03T08:12:48.3225831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.36,f,496.32,M,271.39,F*1B
2024-08-03T08:12:49.4005460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-08-03T08:12:50.4628236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.41,f,496.64,M,271.57,F*11
2024-08-03T08:12:51.5407309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.25,f,496.60,M,271.54,F*14
2024-08-03T08:12:52.6028896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.29,f,496.30,M,271.38,F*16
2024-08-03T08:12:53.6807980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.46,f,496.05,M,271.24,F*1B
2024-08-03T08:12:54.7588145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.94,f,495.89,M,271.16,F*13
2024-08-03T08:12:55.8210828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.53,f,496.07,M,271.26,F*1F
2024-08-03T08:12:56.9042002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.62,f,496.10,M,271.27,F*1A
2024-08-03T08:12:57.9665060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.16,f,496.26,M,271.36,F*13
2024-08-03T08:12:59.0443346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.50,f,496.37,M,271.42,F*12
2024-08-03T08:13:00.1135773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.80,f,496.15,M,271.30,F*15
2024-08-03T08:13:01.1914018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-08-03T08:13:02.2537105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.49,f,496.06,M,271.25,F*16
2024-08-03T08:13:03.3335319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.49,f,496.06,M,271.25,F*16
2024-08-03T08:13:04.3959658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.64,f,496.11,M,271.27,F*1D
2024-08-03T08:13:05.4736809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.81,f,496.16,M,271.30,F*17
2024-08-03T08:13:06.5517711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.62,f,496.10,M,271.27,F*1A
2024-08-03T08:13:07.6139986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.42,f,496.04,M,271.24,F*1E
2024-08-03T08:13:08.6918772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.95,M,271.19,F*19
2024-08-03T08:13:09.7582794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.94,f,495.89,M,271.16,F*13
2024-08-03T08:13:10.8361627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.07,f,495.62,M,271.01,F*1A
2024-08-03T08:13:11.8984738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-08-03T08:13:12.9825348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-08-03T08:13:14.0448000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.60,f,495.79,M,271.10,F*11
2024-08-03T08:13:15.1227172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.29,f,496.00,M,271.22,F*11
2024-08-03T08:13:16.2007544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.75,f,496.14,M,271.29,F*16
2024-08-03T08:13:17.2629457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.74,f,496.13,M,271.29,F*10
2024-08-03T08:13:18.3410606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.22,f,495.98,M,271.20,F*1A
2024-08-03T08:13:19.4051519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.71,f,495.82,M,271.12,F*17
2024-08-03T08:13:20.4849047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.25,f,495.68,M,271.04,F*15
2024-08-03T08:13:21.5628707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.46,f,495.74,M,271.08,F*11
2024-08-03T08:13:22.6251406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.90,M,271.16,F*1A
2024-08-03T08:13:23.7031286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-08-03T08:13:24.7654484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.10,f,495.94,M,271.18,F*1C
2024-08-03T08:13:25.8456811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.12,f,495.95,M,271.19,F*1E
2024-08-03T08:13:26.9079388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.33,f,495.70,M,271.05,F*1A
2024-08-03T08:13:27.9858752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.22,f,495.67,M,271.04,F*1D
2024-08-03T08:13:29.0636560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.74,f,495.83,M,271.12,F*13
2024-08-03T08:13:30.1259885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.21,f,495.97,M,271.20,F*16
2024-08-03T08:13:31.2083451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.10,M,271.27,F*19
2024-08-03T08:13:32.2759048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.55,f,496.08,M,271.26,F*16
2024-08-03T08:13:33.3538547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.93,f,495.89,M,271.16,F*14
2024-08-03T08:13:34.4317081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.45,f,495.74,M,271.08,F*12
2024-08-03T08:13:35.4940532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.92,f,495.58,M,270.99,F*1C
2024-08-03T08:13:36.5563747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.96,f,495.59,M,270.99,F*19
2024-08-03T08:13:37.6341959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.60,f,495.79,M,271.10,F*11
2024-08-03T08:13:38.7121466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.85,M,271.14,F*1A
2024-08-03T08:13:39.7764734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-08-03T08:13:40.8441256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.37,f,495.72,M,271.06,F*1F
2024-08-03T08:13:41.9220352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-08-03T08:13:42.9997774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.97,f,495.60,M,270.99,F*12
2024-08-03T08:13:44.0620935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.95,f,495.59,M,270.99,F*1A
2024-08-03T08:13:45.1401058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.23,f,495.68,M,271.04,F*13
2024-08-03T08:13:46.2179711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.46,f,495.74,M,271.08,F*11
2024-08-03T08:13:47.2803217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.72,f,495.82,M,271.12,F*14
2024-08-03T08:13:48.3582599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.09,f,495.94,M,271.18,F*14
2024-08-03T08:13:49.4205120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.54,f,495.77,M,271.09,F*10
2024-08-03T08:13:50.4982847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.72,f,495.82,M,271.12,F*14
2024-08-03T08:13:51.5762475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-08-03T08:13:52.6386719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.59,f,495.48,M,270.93,F*10
2024-08-03T08:13:53.7071398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.12,f,495.34,M,270.85,F*13
2024-08-03T08:13:54.7850551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.41,f,495.43,M,270.90,F*11
2024-08-03T08:13:55.8629357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.84,f,495.56,M,270.97,F*1B
2024-08-03T08:13:56.9251222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-08-03T08:13:58.0030972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.43,f,495.74,M,271.07,F*1B
2024-08-03T08:13:59.0809955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.59,f,495.78,M,271.10,F*1A
2024-08-03T08:14:00.1589038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.42,f,495.73,M,271.07,F*1D
2024-08-03T08:14:01.2149578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.70,f,495.51,M,270.95,F*15
2024-08-03T08:14:02.2952416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.33,f,495.40,M,270.89,F*1F
2024-08-03T08:14:03.3636114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.43,M,270.91,F*15
2024-08-03T08:14:04.4258765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.41,f,495.73,M,271.07,F*1E
2024-08-03T08:14:05.5037901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-08-03T08:14:06.5815859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.24,f,495.68,M,271.04,F*14
2024-08-03T08:14:07.6439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.25,f,495.38,M,270.88,F*16
2024-08-03T08:14:08.7219805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.95,f,495.29,M,270.83,F*17
2024-08-03T08:14:09.7996968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.86,f,495.26,M,270.81,F*18
2024-08-03T08:14:10.8621349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.25,f,495.38,M,270.88,F*16
2024-08-03T08:14:11.9399962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.51,f,495.45,M,270.92,F*14
2024-08-03T08:14:13.0072169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.51,f,495.46,M,270.92,F*17
2024-08-03T08:14:14.0852613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.51,f,495.46,M,270.92,F*17
2024-08-03T08:14:15.1474411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.48,f,495.45,M,270.91,F*1F
2024-08-03T08:14:16.2253604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.51,f,495.46,M,270.92,F*17
2024-08-03T08:14:17.3033042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.15,f,495.35,M,270.86,F*16
2024-08-03T08:14:18.3656248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-08-03T08:14:19.4434181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.50,M,270.94,F*13
2024-08-03T08:14:20.5214372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.37,f,495.41,M,270.90,F*12
2024-08-03T08:14:21.5836863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.23,f,495.37,M,270.87,F*10
2024-08-03T08:14:22.6616605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-08-03T08:14:23.7239582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.12,f,495.34,M,270.85,F*13
2024-08-03T08:14:24.8017762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.03,f,495.31,M,270.84,F*17
2024-08-03T08:14:25.8796886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.42,f,495.12,M,270.74,F*1D
2024-08-03T08:14:26.9420356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.17,f,495.05,M,270.70,F*1F
2024-08-03T08:14:28.0261616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.57,f,495.17,M,270.76,F*1E
2024-08-03T08:14:29.0821533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-08-03T08:14:30.1600039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.49,f,495.45,M,270.92,F*1D
2024-08-03T08:14:31.2379845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.36,f,495.41,M,270.89,F*1B
2024-08-03T08:14:32.3003007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.93,f,495.28,M,270.82,F*11
2024-08-03T08:14:33.3781119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.07,M,270.70,F*1A
2024-08-03T08:14:34.4438071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.30,f,495.09,M,270.72,F*14
2024-08-03T08:14:35.5216676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.86,f,494.95,M,270.64,F*1D
2024-08-03T08:14:36.6012317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.18,f,495.05,M,270.70,F*10
2024-08-03T08:14:37.6618563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.39,f,495.12,M,270.73,F*16
2024-08-03T08:14:38.7397461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.92,f,495.27,M,270.82,F*1F
2024-08-03T08:14:39.8021496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.43,f,495.43,M,270.90,F*13
2024-08-03T08:14:40.8799987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.65,f,495.19,M,270.77,F*10
2024-08-03T08:14:41.9579230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.87,f,495.26,M,270.81,F*19
2024-08-03T08:14:43.0201871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.17,f,495.05,M,270.69,F*17
2024-08-03T08:14:44.0980546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-08-03T08:14:45.1759600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-08-03T08:14:46.2382551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.89,f,495.27,M,270.82,F*15
2024-08-03T08:14:47.3163127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.41,f,495.12,M,270.74,F*1E
2024-08-03T08:14:48.3785889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.74,f,495.22,M,270.79,F*16
2024-08-03T08:14:49.4564949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.04,f,495.01,M,270.67,F*1F
2024-08-03T08:14:50.5344574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.95,f,494.98,M,270.66,F*10
2024-08-03T08:14:51.5965898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-08-03T08:14:52.6746199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.26,f,494.77,M,270.54,F*18
2024-08-03T08:14:53.7523612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-08-03T08:14:54.8148159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.94,f,494.98,M,270.66,F*11
2024-08-03T08:14:55.8927231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.69,f,495.21,M,270.78,F*18
2024-08-03T08:14:56.9549406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.89,f,495.27,M,270.81,F*16
2024-08-03T08:14:58.0328176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.65,f,495.19,M,270.78,F*1F
2024-08-03T08:14:59.1108175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.02,f,495.31,M,270.84,F*16
2024-08-03T08:15:00.1887168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.52,f,495.15,M,270.75,F*1A
2024-08-03T08:15:01.2508583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.13,f,495.03,M,270.69,F*15
2024-08-03T08:15:02.3289145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.56,f,494.86,M,270.59,F*1C
2024-08-03T08:15:03.3912698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.00,f,494.69,M,270.50,F*17
2024-08-03T08:15:04.4691068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.83,f,494.64,M,270.47,F*16
2024-08-03T08:15:05.5313093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.95,f,494.67,M,270.49,F*1C
2024-08-03T08:15:06.6093131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.95,f,494.68,M,270.49,F*13
2024-08-03T08:15:07.7028889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.88,M,270.61,F*18
2024-08-03T08:15:08.7494840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.24,f,495.07,M,270.71,F*1C
2024-08-03T08:15:09.8274219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.83,f,495.25,M,270.81,F*1E
2024-08-03T08:15:10.9051924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-08-03T08:15:11.9676119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.57,f,495.17,M,270.76,F*1E
2024-08-03T08:15:13.0454318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.27,f,494.77,M,270.55,F*18
2024-08-03T08:15:14.1173683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.89,f,494.66,M,270.48,F*11
2024-08-03T08:15:15.1795122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.44,f,494.52,M,270.41,F*1E
2024-08-03T08:15:16.2574796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-08-03T08:15:17.3354752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-08-03T08:15:18.3978083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.32,f,495.09,M,270.72,F*16
2024-08-03T08:15:19.4755905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.78,f,494.93,M,270.63,F*1D
2024-08-03T08:15:20.5380084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.67,f,494.59,M,270.44,F*11
2024-08-03T08:15:21.6159449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-08-03T08:15:22.6937866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.85,f,494.34,M,270.31,F*17
2024-08-03T08:15:23.7559193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.66,f,494.59,M,270.44,F*10
2024-08-03T08:15:24.8339398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.29,f,495.08,M,270.71,F*1E
2024-08-03T08:15:25.9119124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.23,f,495.37,M,270.87,F*10
2024-08-03T08:15:26.9761870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.99,f,495.30,M,270.83,F*13
2024-08-03T08:15:28.0542014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.01,f,495.00,M,270.67,F*1B
2024-08-03T08:15:29.1163929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-08-03T08:15:30.1943997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.09,f,494.41,M,270.35,F*16
2024-08-03T08:15:31.2642726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-08-03T08:15:32.3421481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.97,f,494.38,M,270.33,F*1A
2024-08-03T08:15:33.4044605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.89,f,494.35,M,270.32,F*19
2024-08-03T08:15:34.4823946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.18,f,494.44,M,270.36,F*10
2024-08-03T08:15:35.5603557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.52,f,494.54,M,270.42,F*1C
2024-08-03T08:15:36.6226888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.92,f,494.67,M,270.49,F*1B
2024-08-03T08:15:37.7004600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.98,f,494.68,M,270.50,F*16
2024-08-03T08:15:38.7627938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.45,f,494.52,M,270.41,F*1F
2024-08-03T08:15:39.8407295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.67,f,494.59,M,270.44,F*11
2024-08-03T08:15:40.9185507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.85,f,494.65,M,270.48,F*1E
2024-08-03T08:15:41.9808396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.67,f,494.89,M,270.61,F*1A
2024-08-03T08:15:43.0587795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.82,f,494.94,M,270.64,F*18
2024-08-03T08:15:44.1366699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.42,f,494.82,M,270.57,F*13
2024-08-03T08:15:45.1989419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.39,M,270.33,F*16
2024-08-03T08:15:46.2769774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-08-03T08:15:47.3392375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.90,f,494.35,M,270.32,F*11
2024-08-03T08:15:48.4170984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.33,f,494.49,M,270.39,F*1B
2024-08-03T08:15:49.4950062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.34,f,494.49,M,270.39,F*1C
2024-08-03T08:15:50.5572948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.73,f,494.61,M,270.45,F*1E
2024-08-03T08:15:51.6383378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.62,f,494.57,M,270.44,F*1A
2024-08-03T08:15:52.7007635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.41,f,494.51,M,270.40,F*19
2024-08-03T08:15:53.7786327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.46,f,494.53,M,270.41,F*1D
2024-08-03T08:15:54.8565131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.61,M,270.45,F*1F
2024-08-03T08:15:55.9188572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.60,M,270.45,F*1E
2024-08-03T08:15:56.9966680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-08-03T08:15:58.0590529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.21,f,494.45,M,270.37,F*1A
2024-08-03T08:15:59.1369413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-08-03T08:16:00.2182293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-08-03T08:16:01.2849294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.20,f,494.45,M,270.37,F*1B
2024-08-03T08:16:02.3472202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.79,f,494.63,M,270.47,F*14
2024-08-03T08:16:03.4250876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.49,f,494.53,M,270.41,F*12
2024-08-03T08:16:04.4920274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-08-03T08:16:05.5699126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.96,f,494.37,M,270.33,F*14
2024-08-03T08:16:06.6478565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.19,f,494.14,M,270.20,F*10
2024-08-03T08:16:07.7101216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.78,f,494.01,M,270.13,F*12
2024-08-03T08:16:08.7879174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.27,f,494.16,M,270.21,F*1E
2024-08-03T08:16:09.8544289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.97,f,494.38,M,270.33,F*1A
2024-08-03T08:16:10.9323303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.66,f,494.59,M,270.44,F*10
2024-08-03T08:16:11.9945290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-08-03T08:16:13.0725679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.97,f,494.38,M,270.33,F*1A
2024-08-03T08:16:14.1503444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.85,f,494.04,M,270.14,F*12
2024-08-03T08:16:15.2128039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.53,f,493.94,M,270.09,F*1B
2024-08-03T08:16:16.2850452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.41,f,494.20,M,270.23,F*19
2024-08-03T08:16:17.3629460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.14,f,494.43,M,270.36,F*1B
2024-08-03T08:16:18.4407335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.62,f,494.57,M,270.44,F*1A
2024-08-03T08:16:19.5031820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.97,f,494.68,M,270.49,F*11
2024-08-03T08:16:20.5735669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-08-03T08:16:21.6516045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.42,f,493.90,M,270.07,F*11
2024-08-03T08:16:22.7138805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-08-03T08:16:23.7918265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.71,f,493.99,M,270.12,F*1C
2024-08-03T08:16:24.8697011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.35,f,494.49,M,270.39,F*1D
2024-08-03T08:16:25.9318238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.77,f,494.62,M,270.46,F*1A
2024-08-03T08:16:27.0098125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.54,f,494.55,M,270.42,F*1B
2024-08-03T08:16:28.0877596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.18,f,494.14,M,270.20,F*11
2024-08-03T08:16:29.1499885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.01,f,493.78,M,270.00,F*17
2024-08-03T08:16:30.2316235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.43,f,493.91,M,270.07,F*11
2024-08-03T08:16:31.2939596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.79,f,494.02,M,270.13,F*10
2024-08-03T08:16:32.3717949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.53,f,494.24,M,270.26,F*1B
2024-08-03T08:16:33.4341476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.12,f,494.42,M,270.35,F*1F
2024-08-03T08:16:34.5120451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.65,f,494.28,M,270.27,F*13
2024-08-03T08:16:35.5854011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.98,f,494.08,M,270.16,F*10
2024-08-03T08:16:36.6634166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.85,f,494.04,M,270.14,F*12
2024-08-03T08:16:37.7257519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-08-03T08:16:38.8036939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.87,f,494.35,M,270.31,F*14
2024-08-03T08:16:39.8659126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.17,f,494.44,M,270.36,F*1F
2024-08-03T08:16:40.9437169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.55,f,494.25,M,270.26,F*1C
2024-08-03T08:16:42.0217309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.55,f,493.94,M,270.09,F*1D
2024-08-03T08:16:43.0840300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.49,f,493.93,M,270.08,F*16
2024-08-03T08:16:44.1618702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.55,f,493.94,M,270.09,F*1D
2024-08-03T08:16:45.2398084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.56,f,493.95,M,270.09,F*1F
2024-08-03T08:16:46.3021482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.31,f,494.17,M,270.22,F*1B
2024-08-03T08:16:47.3800018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-08-03T08:16:48.4423681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.80,f,494.32,M,270.30,F*15
2024-08-03T08:16:49.5201921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-08-03T08:16:50.6012889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.92,f,494.36,M,270.32,F*10
2024-08-03T08:16:51.6636081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.42,f,494.21,M,270.24,F*1C
2024-08-03T08:16:52.7414692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.97,f,494.07,M,270.16,F*10
2024-08-03T08:16:53.8063054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.35,f,493.88,M,270.06,F*19
2024-08-03T08:16:54.8842218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.15,f,493.82,M,270.03,F*14
2024-08-03T08:16:55.9466103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.56,f,493.95,M,270.09,F*1F
2024-08-03T08:16:57.0244035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.43,f,494.21,M,270.24,F*1D
2024-08-03T08:16:58.1023508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.38,f,494.20,M,270.23,F*17
2024-08-03T08:16:59.1714108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.36,f,494.19,M,270.23,F*13
2024-08-03T08:17:00.2447427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.86,f,494.04,M,270.14,F*11
2024-08-03T08:17:01.3070453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.22,f,493.84,M,270.04,F*11
2024-08-03T08:17:02.3849265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.51,f,493.93,M,270.09,F*1E
2024-08-03T08:17:03.4628729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.10,M,270.17,F*1D
2024-08-03T08:17:04.5251528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.74,f,494.31,M,270.29,F*15
2024-08-03T08:17:05.6030805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.05,f,494.40,M,270.34,F*1A
2024-08-03T08:17:06.6808742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.40,f,494.20,M,270.23,F*18
2024-08-03T08:17:07.7431911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-08-03T08:17:08.8242854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.54,M,269.87,F*16
2024-08-03T08:17:09.8925655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.17,f,493.52,M,269.86,F*14
2024-08-03T08:17:10.9547667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.77,f,494.01,M,270.13,F*1D
2024-08-03T08:17:12.0327456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.39,f,494.50,M,270.40,F*17
2024-08-03T08:17:13.1105736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.94,f,494.98,M,270.66,F*11
2024-08-03T08:17:14.1728398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.80,f,494.63,M,270.47,F*12
2024-08-03T08:17:15.2539553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.76,f,494.01,M,270.13,F*1C
2024-08-03T08:17:16.3272433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.05,f,493.49,M,269.84,F*1F
2024-08-03T08:17:17.3895101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.92,f,493.45,M,269.82,F*1A
2024-08-03T08:17:18.4674480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.81,f,493.72,M,269.97,F*19
2024-08-03T08:17:19.5453771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.20,f,494.14,M,270.20,F*1A
2024-08-03T08:17:20.6075482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.11,f,494.42,M,270.35,F*1C
2024-08-03T08:17:21.6855718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.05,f,494.40,M,270.34,F*1A
2024-08-03T08:17:22.7503031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.16,f,494.13,M,270.19,F*12
2024-08-03T08:17:23.8283622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.79,f,493.71,M,269.96,F*1C
2024-08-03T08:17:24.8904369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.94,f,493.45,M,269.82,F*1C
2024-08-03T08:17:25.9683025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.22,f,493.54,M,269.87,F*15
2024-08-03T08:17:27.0463303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.30,f,493.87,M,270.05,F*10
2024-08-03T08:17:28.1086400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.46,f,494.22,M,270.24,F*1B
2024-08-03T08:17:29.1865108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.56,f,494.56,M,270.43,F*1B
2024-08-03T08:17:30.2642800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.95,f,494.37,M,270.32,F*16
2024-08-03T08:17:31.3266650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.28,f,493.86,M,270.05,F*18
2024-08-03T08:17:32.4046373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.14,f,493.51,M,269.86,F*14
2024-08-03T08:17:33.4669188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.84,f,493.42,M,269.81,F*19
2024-08-03T08:17:34.5515516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.81,f,493.72,M,269.97,F*19
2024-08-03T08:17:35.6137848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.82,f,494.03,M,270.14,F*12
2024-08-03T08:17:36.6917280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.72,f,494.30,M,270.29,F*12
2024-08-03T08:17:37.7589726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.21,f,494.14,M,270.20,F*1B
2024-08-03T08:17:38.8369050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.06,f,493.79,M,270.01,F*10
2024-08-03T08:17:39.8992108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.87,f,493.43,M,269.81,F*1B
2024-08-03T08:17:40.9771124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.69,f,493.38,M,269.78,F*11
2024-08-03T08:17:42.0548816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.53,M,269.87,F*11
2024-08-03T08:17:43.1171860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.20,f,493.84,M,270.03,F*14
2024-08-03T08:17:44.1952620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.72,f,494.30,M,270.29,F*12
2024-08-03T08:17:45.2730276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-08-03T08:17:46.3354498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.49,f,493.92,M,270.08,F*17
2024-08-03T08:17:47.4034450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.77,f,493.71,M,269.96,F*12
2024-08-03T08:17:48.4814502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.41,f,493.60,M,269.90,F*11
2024-08-03T08:17:49.5591960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.31,f,493.87,M,270.05,F*11
2024-08-03T08:17:50.6216513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-08-03T08:17:51.6995377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.94,f,494.06,M,270.16,F*12
2024-08-03T08:17:52.7774787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.74,f,493.70,M,269.96,F*10
2024-08-03T08:17:53.8396819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.64,f,493.36,M,269.77,F*1D
2024-08-03T08:17:54.9176808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.86,f,493.12,M,269.64,F*1A
2024-08-03T08:17:55.9798847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.94,f,493.45,M,269.82,F*1C
2024-08-03T08:17:57.0577713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.31,f,493.87,M,270.05,F*11
2024-08-03T08:17:58.1357123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.10,M,270.18,F*12
2024-08-03T08:17:59.1980803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.98,f,494.08,M,270.16,F*10
2024-08-03T08:18:00.2759019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.34,f,493.88,M,270.06,F*18
2024-08-03T08:18:01.3383717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.58,M,269.89,F*10
2024-08-03T08:18:02.4161621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.92,f,493.75,M,269.99,F*12
2024-08-03T08:18:03.4941269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.14,f,493.82,M,270.02,F*14
2024-08-03T08:18:04.5563337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.62,f,493.96,M,270.10,F*13
2024-08-03T08:18:05.6341900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.10,f,493.81,M,270.02,F*13
2024-08-03T08:18:06.7122086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.17,f,493.52,M,269.86,F*14
2024-08-03T08:18:07.7745154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.92,f,493.45,M,269.82,F*1A
2024-08-03T08:18:08.8575647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.67,f,493.37,M,269.78,F*10
2024-08-03T08:18:09.9198018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.12,f,493.51,M,269.85,F*11
2024-08-03T08:18:10.9975555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.03,f,493.48,M,269.84,F*18
2024-08-03T08:18:12.0600338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.61,f,493.35,M,269.77,F*1B
2024-08-03T08:18:13.1378304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.84,F*1D
2024-08-03T08:18:14.2157993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.56,f,493.64,M,269.93,F*10
2024-08-03T08:18:15.2780377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.21,f,493.84,M,270.03,F*15
2024-08-03T08:18:16.3560584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-08-03T08:18:17.4182361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.31,f,493.87,M,270.05,F*11
2024-08-03T08:18:18.4960740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.66,f,493.67,M,269.94,F*17
2024-08-03T08:18:19.5741745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-08-03T08:18:20.6364428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.76,f,493.40,M,269.79,F*11
2024-08-03T08:18:21.7143732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.61,f,493.35,M,269.77,F*1B
2024-08-03T08:18:22.7922257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.60,f,493.35,M,269.77,F*1A
2024-08-03T08:18:23.8545802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.76,f,493.40,M,269.79,F*11
2024-08-03T08:18:24.9324932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.32,f,493.57,M,269.89,F*19
2024-08-03T08:18:25.9946190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.76,f,493.70,M,269.96,F*12
2024-08-03T08:18:27.0726097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.83,f,493.72,M,269.97,F*1B
2024-08-03T08:18:28.1447237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.78,f,493.71,M,269.96,F*1D
2024-08-03T08:18:29.2225449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.44,f,493.60,M,269.91,F*15
2024-08-03T08:18:30.2848978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.00,f,493.47,M,269.83,F*13
2024-08-03T08:18:31.3613005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.47,f,493.31,M,269.75,F*19
2024-08-03T08:18:32.4392637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.47,f,493.31,M,269.75,F*19
2024-08-03T08:18:33.5016012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-08-03T08:18:34.5794708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.76,f,493.70,M,269.96,F*12
2024-08-03T08:18:35.6573521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.45,f,493.61,M,269.91,F*15
2024-08-03T08:18:36.7196636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-08-03T08:18:37.7976462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.20,f,493.53,M,269.87,F*10
2024-08-03T08:18:38.8599111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.11,f,493.50,M,269.85,F*13
2024-08-03T08:18:39.9378069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.29,f,493.56,M,269.88,F*13
2024-08-03T08:18:41.0157396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.15,f,493.52,M,269.86,F*16
2024-08-03T08:18:42.0802270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.96,f,493.46,M,269.83,F*1C
2024-08-03T08:18:43.1581148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.17,f,493.52,M,269.86,F*14
2024-08-03T08:18:44.2282254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.26,f,493.55,M,269.88,F*1F
2024-08-03T08:18:45.2983205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.86,f,493.43,M,269.81,F*1A
2024-08-03T08:18:46.3761778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.36,f,493.27,M,269.73,F*1E
2024-08-03T08:18:47.4385332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.00,f,493.47,M,269.83,F*13
2024-08-03T08:18:48.5164163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.84,F*1D
2024-08-03T08:18:49.5786615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.76,f,493.70,M,269.96,F*12
2024-08-03T08:18:50.6566168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.96,f,493.76,M,269.99,F*15
2024-08-03T08:18:51.7345496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.52,f,493.63,M,269.92,F*12
2024-08-03T08:18:52.7967909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.95,f,493.45,M,269.82,F*1D
2024-08-03T08:18:53.8747516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.68,f,493.37,M,269.78,F*1F
2024-08-03T08:18:54.9526432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.27,f,493.25,M,269.71,F*1E
2024-08-03T08:18:56.0148688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.07,f,493.19,M,269.68,F*1B
2024-08-03T08:18:57.0928067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.90,f,493.44,M,269.82,F*19
2024-08-03T08:18:58.1550209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.38,f,493.59,M,269.90,F*15
2024-08-03T08:18:59.2360001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.69,f,493.68,M,269.95,F*16
2024-08-03T08:19:00.2983717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-08-03T08:19:01.3762721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.38,f,493.28,M,269.73,F*1F
2024-08-03T08:19:02.4541795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.37,f,492.98,M,269.56,F*12
2024-08-03T08:19:03.5163953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.21,f,492.93,M,269.54,F*1C
2024-08-03T08:19:04.5993017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-08-03T08:19:05.6615527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.03,f,493.48,M,269.84,F*18
2024-08-03T08:19:06.7394618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.24,f,493.85,M,270.04,F*16
2024-08-03T08:19:07.8174155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-08-03T08:19:08.8796665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.72,f,493.69,M,269.95,F*1D
2024-08-03T08:19:09.9575082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.43,f,493.30,M,269.74,F*1D
2024-08-03T08:19:11.0198649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.62,f,493.05,M,269.60,F*12
2024-08-03T08:19:12.0977782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.80,f,493.11,M,269.63,F*18
2024-08-03T08:19:13.1757443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.15,f,493.21,M,269.69,F*12
2024-08-03T08:19:14.2379977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.82,f,493.42,M,269.80,F*1E
2024-08-03T08:19:15.3159452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.19,f,493.53,M,269.87,F*1A
2024-08-03T08:19:16.3938842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-08-03T08:19:17.4560506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.85,f,493.12,M,269.64,F*19
2024-08-03T08:19:18.5340712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.25,f,492.94,M,269.54,F*1F
2024-08-03T08:19:19.5962850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.74,f,493.09,M,269.62,F*1B
2024-08-03T08:19:20.6742059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.56,f,493.34,M,269.76,F*1F
2024-08-03T08:19:21.7521360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.56,f,493.64,M,269.93,F*10
2024-08-03T08:19:22.8143378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.54,M,269.87,F*16
2024-08-03T08:19:23.8923915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.29,f,493.25,M,269.71,F*10
2024-08-03T08:19:24.9545817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.45,f,493.00,M,269.58,F*19
2024-08-03T08:19:26.0324943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.17,f,492.91,M,269.53,F*1C
2024-08-03T08:19:27.1103888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.80,f,493.11,M,269.63,F*18
2024-08-03T08:19:28.1726647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.50,f,493.32,M,269.75,F*1C
2024-08-03T08:19:29.2506696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.84,F*1D
2024-08-03T08:19:30.3285097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.00,f,493.47,M,269.83,F*13
2024-08-03T08:19:31.3908931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.64,f,493.36,M,269.77,F*1D
2024-08-03T08:19:32.4578796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.10,f,493.20,M,269.68,F*17
2024-08-03T08:19:33.5466639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.20,f,492.92,M,269.53,F*1B
2024-08-03T08:19:34.6127950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.95,f,492.85,M,269.49,F*19
2024-08-03T08:19:35.6750136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.17,f,492.91,M,269.53,F*1C
2024-08-03T08:19:36.7529197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.80,f,493.11,M,269.63,F*18
2024-08-03T08:19:37.8175674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.71,f,493.38,M,269.78,F*18
2024-08-03T08:19:38.8954056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.70,f,493.38,M,269.78,F*19
2024-08-03T08:19:39.9733837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.13,f,493.21,M,269.69,F*14
2024-08-03T08:19:41.0355777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.29,f,492.95,M,269.55,F*13
2024-08-03T08:19:42.1135619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.14,f,492.90,M,269.52,F*1F
2024-08-03T08:19:43.1914709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.30,f,492.95,M,269.55,F*1B
2024-08-03T08:19:44.2536278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.02,f,493.17,M,269.67,F*1F
2024-08-03T08:19:45.3316271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.05,f,493.18,M,269.68,F*18
2024-08-03T08:19:46.4095735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.30,f,493.26,M,269.72,F*18
2024-08-03T08:19:47.4719143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.43,f,493.30,M,269.74,F*1D
2024-08-03T08:19:48.5497768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.53,f,493.33,M,269.76,F*1D
2024-08-03T08:19:49.6121402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.08,f,493.19,M,269.68,F*14
2024-08-03T08:19:50.6899986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.57,f,493.04,M,269.60,F*15
2024-08-03T08:19:51.7678877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.46,f,493.00,M,269.58,F*1A
2024-08-03T08:19:52.8301712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.31,f,492.96,M,269.55,F*19
2024-08-03T08:19:53.9125238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.31,f,492.96,M,269.55,F*19
2024-08-03T08:19:54.9747951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.15,f,492.91,M,269.53,F*1E
2024-08-03T08:19:56.0527710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.55,f,493.03,M,269.59,F*1A
2024-08-03T08:19:57.1305998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-08-03T08:19:58.1962356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.12,f,493.20,M,269.69,F*14
2024-08-03T08:19:59.2740857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.49,f,493.01,M,269.58,F*14
2024-08-03T08:20:00.3364113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.52,f,493.02,M,269.59,F*1C
2024-08-03T08:20:01.4143667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.11,f,493.20,M,269.68,F*16
2024-08-03T08:20:02.4767234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.98,f,493.16,M,269.66,F*13
2024-08-03T08:20:03.5545525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.81,f,493.11,M,269.63,F*19
2024-08-03T08:20:04.6325601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.24,f,492.93,M,269.54,F*19
2024-08-03T08:20:05.6948958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.33,f,492.96,M,269.56,F*18
2024-08-03T08:20:06.7727371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.17,f,492.91,M,269.53,F*1C
2024-08-03T08:20:07.8349174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.09,f,492.89,M,269.51,F*18
2024-08-03T08:20:08.9129744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.35,f,492.97,M,269.56,F*1F
2024-08-03T08:20:09.9908247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-03T08:20:11.0530438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.19,f,492.92,M,269.53,F*11
2024-08-03T08:20:12.1309962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.73,f,492.78,M,269.46,F*1C
2024-08-03T08:20:13.2088865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.54,f,492.72,M,269.42,F*17
2024-08-03T08:20:14.2711387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.16,f,492.91,M,269.53,F*1D
2024-08-03T08:20:15.3527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.69,f,493.07,M,269.61,F*1A
2024-08-03T08:20:16.4180724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.28,f,493.25,M,269.71,F*11
2024-08-03T08:20:17.4960190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.19,f,493.22,M,269.70,F*15
2024-08-03T08:20:18.5583372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.21,f,493.23,M,269.70,F*1F
2024-08-03T08:20:19.6363224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.90,f,492.83,M,269.48,F*1B
2024-08-03T08:20:20.7142335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.40,f,492.68,M,269.40,F*1B
2024-08-03T08:20:21.7766029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.68,f,492.76,M,269.45,F*1B
2024-08-03T08:20:22.8544621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.08,f,492.89,M,269.51,F*19
2024-08-03T08:20:23.9167159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.13,f,492.90,M,269.52,F*18
2024-08-03T08:20:25.0000437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.14,f,492.91,M,269.52,F*1E
2024-08-03T08:20:26.0623222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.45,f,493.00,M,269.58,F*19
2024-08-03T08:20:27.1401556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.23,f,492.93,M,269.54,F*1E
2024-08-03T08:20:28.2181423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.22,f,492.93,M,269.54,F*1F
2024-08-03T08:20:29.2804535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.69,f,492.77,M,269.45,F*1B
2024-08-03T08:20:30.3584101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.00,f,492.56,M,269.33,F*16
2024-08-03T08:20:31.4239344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.97,f,492.55,M,269.33,F*18
2024-08-03T08:20:32.4899338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.49,f,492.71,M,269.42,F*18
2024-08-03T08:20:33.5678226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.73,f,493.09,M,269.62,F*1C
2024-08-03T08:20:34.6458321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.10,f,493.20,M,269.68,F*17
2024-08-03T08:20:35.7080994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.82,f,493.11,M,269.64,F*1D
2024-08-03T08:20:36.7902535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.15,f,492.91,M,269.52,F*1F
2024-08-03T08:20:37.8552098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.17,f,492.61,M,269.36,F*11
2024-08-03T08:20:38.9218660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.79,f,492.49,M,269.30,F*16
2024-08-03T08:20:40.0027886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.20,f,492.62,M,269.37,F*17
2024-08-03T08:20:41.0805891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.77,f,492.79,M,269.46,F*19
2024-08-03T08:20:42.1466746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.25,f,492.94,M,269.54,F*1F
2024-08-03T08:20:43.2245908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.06,f,492.88,M,269.51,F*16
2024-08-03T08:20:44.2868847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.39,F*1A
2024-08-03T08:20:45.3647853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-08-03T08:20:46.4271719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.14,f,492.60,M,269.36,F*13
2024-08-03T08:20:47.5049988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.66,f,492.76,M,269.44,F*14
2024-08-03T08:20:48.5856292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.52,f,493.02,M,269.59,F*1C
2024-08-03T08:20:49.6478955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.50,f,493.01,M,269.58,F*1C
2024-08-03T08:20:50.7257220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.00,f,492.86,M,269.50,F*1F
2024-08-03T08:20:51.7881640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.51,f,492.71,M,269.42,F*11
2024-08-03T08:20:52.8660976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.82,f,492.50,M,269.30,F*1A
2024-08-03T08:20:53.9303754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.34,f,492.66,M,269.39,F*18
2024-08-03T08:20:55.0159404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.46,f,492.70,M,269.41,F*15
2024-08-03T08:20:56.0781994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-08-03T08:20:57.1487230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.88,f,492.82,M,269.48,F*13
2024-08-03T08:20:58.2266987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.59,f,492.74,M,269.43,F*1D
2024-08-03T08:20:59.3045796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.80,f,492.49,M,269.30,F*10
2024-08-03T08:21:00.3668440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.56,f,492.42,M,269.26,F*17
2024-08-03T08:21:01.4448121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.59,f,492.43,M,269.26,F*19
2024-08-03T08:21:02.5071520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.62,M,269.37,F*1D
2024-08-03T08:21:03.5850269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.40,f,492.68,M,269.40,F*1B
2024-08-03T08:21:04.6629256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.56,f,493.03,M,269.59,F*19
2024-08-03T08:21:05.7251973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.79,f,492.80,M,269.47,F*10
2024-08-03T08:21:06.8031114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.40,F*14
2024-08-03T08:21:07.8810175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.07,f,492.58,M,269.34,F*18
2024-08-03T08:21:08.9463559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.04,f,492.57,M,269.34,F*14
2024-08-03T08:21:10.0192371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.82,f,492.50,M,269.30,F*1A
2024-08-03T08:21:11.0835895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.87,f,492.52,M,269.31,F*1C
2024-08-03T08:21:12.1614849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.80,f,492.49,M,269.30,F*10
2024-08-03T08:21:13.2394360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.05,f,492.27,M,269.17,F*10
2024-08-03T08:21:14.3017458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.16,f,492.30,M,269.19,F*1A
2024-08-03T08:21:15.3794869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.55,f,492.42,M,269.26,F*14
2024-08-03T08:21:16.4474136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.22,f,492.63,M,269.37,F*14
2024-08-03T08:21:17.5254148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.58,f,492.73,M,269.43,F*1B
2024-08-03T08:21:18.5876402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.33,f,492.66,M,269.39,F*1F
2024-08-03T08:21:19.6672969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.66,f,492.45,M,269.28,F*1D
2024-08-03T08:21:20.7314714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.31,f,492.35,M,269.22,F*12
2024-08-03T08:21:21.8093292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.43,f,492.38,M,269.24,F*1C
2024-08-03T08:21:22.8872420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.36,f,492.36,M,269.23,F*17
2024-08-03T08:21:23.9495728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.41,f,492.68,M,269.40,F*1A
2024-08-03T08:21:25.0274841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.99,f,492.86,M,269.50,F*1E
2024-08-03T08:21:26.1054363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.73,f,492.78,M,269.45,F*1F
2024-08-03T08:21:27.1724816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.10,f,492.59,M,269.35,F*1E
2024-08-03T08:21:28.2406972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.94,f,492.24,M,269.16,F*1B
2024-08-03T08:21:29.3185328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.40,f,492.07,M,269.07,F*13
2024-08-03T08:21:30.3892511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.05,F*17
2024-08-03T08:21:31.4515241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.25,f,492.33,M,269.21,F*12
2024-08-03T08:21:32.5285896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.24,f,492.63,M,269.37,F*12
2024-08-03T08:21:33.6057343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.22,f,492.93,M,269.54,F*1F
2024-08-03T08:21:34.6704930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.54,f,492.72,M,269.42,F*17
2024-08-03T08:21:35.7484988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.04,f,492.57,M,269.34,F*14
2024-08-03T08:21:36.8263505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.48,M,269.29,F*10
2024-08-03T08:21:37.8886812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.30,f,492.34,M,269.22,F*12
2024-08-03T08:21:38.9665110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.17,f,492.31,M,269.20,F*10
2024-08-03T08:21:40.0287613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.94,f,492.54,M,269.32,F*1B
2024-08-03T08:21:41.1068627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.55,f,492.42,M,269.26,F*14
2024-08-03T08:21:42.1846648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.99,f,492.25,M,269.17,F*16
2024-08-03T08:21:43.2468763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.11,f,492.28,M,269.18,F*15
2024-08-03T08:21:44.3250686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.47,f,492.40,M,269.25,F*16
2024-08-03T08:21:45.3872138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.85,f,492.51,M,269.31,F*1D
2024-08-03T08:21:46.4650936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-08-03T08:21:47.5431251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.58,f,492.43,M,269.26,F*18
2024-08-03T08:21:48.6054129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.66,f,492.15,M,269.11,F*13
2024-08-03T08:21:49.6832996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.31,f,492.04,M,269.05,F*14
2024-08-03T08:21:50.7612408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.84,f,492.20,M,269.14,F*1C
2024-08-03T08:21:51.8233881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.74,f,492.48,M,269.29,F*12
2024-08-03T08:21:52.9013976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.61,f,492.74,M,269.43,F*16
2024-08-03T08:21:53.9635423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.68,f,492.76,M,269.45,F*1B
2024-08-03T08:21:55.0416157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.10,f,492.59,M,269.35,F*1E
2024-08-03T08:21:56.1194688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.48,f,492.40,M,269.25,F*19
2024-08-03T08:21:57.1816853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.92,f,492.23,M,269.15,F*19
2024-08-03T08:21:58.2596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.42,f,492.07,M,269.07,F*11
2024-08-03T08:21:59.3376255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.52,f,492.11,M,269.09,F*19
2024-08-03T08:22:00.3999196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.28,f,492.03,M,269.05,F*1B
2024-08-03T08:22:01.4778861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.28,f,492.03,M,269.05,F*1B
2024-08-03T08:22:02.5443092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.73,f,492.17,M,269.12,F*16
2024-08-03T08:22:03.6221755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.53,f,492.41,M,269.26,F*11
2024-08-03T08:22:04.6843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.48,M,269.29,F*10
2024-08-03T08:22:05.7623940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.51,f,492.41,M,269.25,F*10
2024-08-03T08:22:06.8403378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.46,f,492.39,M,269.24,F*18
2024-08-03T08:22:07.9025774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.23,f,492.32,M,269.20,F*14
2024-08-03T08:22:08.9804920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.20,f,492.31,M,269.20,F*14
2024-08-03T08:22:10.0582528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.26,f,492.33,M,269.21,F*11
2024-08-03T08:22:11.1223798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.32,f,492.04,M,269.05,F*17
2024-08-03T08:22:12.2003632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.18,f,492.00,M,269.03,F*1D
2024-08-03T08:22:13.2626863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.14,f,491.99,M,269.02,F*13
2024-08-03T08:22:14.3406461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.99,f,492.25,M,269.16,F*17
2024-08-03T08:22:15.4028899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.70,f,492.46,M,269.28,F*19
2024-08-03T08:22:16.4808556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.08,f,492.58,M,269.35,F*16
2024-08-03T08:22:17.5586999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.58,f,492.12,M,269.10,F*18
2024-08-03T08:22:18.6208968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.43,f,491.77,M,268.90,F*1C
2024-08-03T08:22:19.7019921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.88,f,491.61,M,268.81,F*1D
2024-08-03T08:22:20.7642764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.62,f,491.83,M,268.94,F*10
2024-08-03T08:22:21.8422126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.78,f,492.19,M,269.13,F*12
2024-08-03T08:22:22.9200756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.81,f,492.50,M,269.30,F*19
2024-08-03T08:22:23.9842712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.51,f,492.71,M,269.42,F*11
2024-08-03T08:22:25.0620995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.48,M,269.29,F*10
2024-08-03T08:22:26.1243975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.10,f,492.28,M,269.18,F*14
2024-08-03T08:22:27.2021825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.31,f,492.04,M,269.05,F*14
2024-08-03T08:22:28.2803092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.94,M,269.00,F*1E
2024-08-03T08:22:29.3449562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.98,f,491.94,M,269.00,F*1F
2024-08-03T08:22:30.4228902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.20,f,492.01,M,269.03,F*17
2024-08-03T08:22:31.4850685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.07,f,491.97,M,269.01,F*1C
2024-08-03T08:22:32.5629798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.94,M,269.00,F*1E
2024-08-03T08:22:33.6409802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.13,f,491.99,M,269.02,F*14
2024-08-03T08:22:34.7032202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.00,f,491.95,M,269.00,F*18
2024-08-03T08:22:35.7810777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.65,f,491.84,M,268.94,F*10
2024-08-03T08:22:36.8590684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.85,f,491.90,M,268.97,F*18
2024-08-03T08:22:37.9214358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.25,f,492.02,M,269.04,F*16
2024-08-03T08:22:39.0015707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.04,f,492.26,M,269.17,F*10
2024-08-03T08:22:40.0725433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.26,f,492.33,M,269.21,F*11
2024-08-03T08:22:41.1449689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.65,f,492.45,M,269.28,F*1E
2024-08-03T08:22:42.2072775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.32,f,492.35,M,269.22,F*11
2024-08-03T08:22:43.2852751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.80,f,492.19,M,269.13,F*15
2024-08-03T08:22:44.3475568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.65,f,491.84,M,268.94,F*10
2024-08-03T08:22:45.4254711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.40,f,491.76,M,268.90,F*1E
2024-08-03T08:22:46.5034089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.51,f,491.80,M,268.92,F*15
2024-08-03T08:22:47.5813536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.67,f,491.85,M,268.94,F*13
2024-08-03T08:22:48.6434962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.53,f,491.80,M,268.92,F*17
2024-08-03T08:22:49.7117391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.24,f,492.02,M,269.04,F*17
2024-08-03T08:22:50.7875442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.38,f,492.06,M,269.06,F*1C
2024-08-03T08:22:51.8652795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.65,f,492.14,M,269.11,F*11
2024-08-03T08:22:52.9277333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.96,f,492.24,M,269.16,F*19
2024-08-03T08:22:54.0056007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.51,f,492.10,M,269.08,F*1A
2024-08-03T08:22:55.0678139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.27,f,492.03,M,269.04,F*15
2024-08-03T08:22:56.1457189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.65,f,492.14,M,269.11,F*11
2024-08-03T08:22:57.2237486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.64,f,492.14,M,269.11,F*10
2024-08-03T08:22:58.2860070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.30,f,492.04,M,269.05,F*15
2024-08-03T08:22:59.3637991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.90,f,491.92,M,268.98,F*11
2024-08-03T08:23:00.4418604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.70,f,491.86,M,268.95,F*17
2024-08-03T08:23:01.5040595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.86,f,491.91,M,268.98,F*15
2024-08-03T08:23:02.5820442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.95,f,491.93,M,268.99,F*14
2024-08-03T08:23:03.6443858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.97,f,491.94,M,268.99,F*11
2024-08-03T08:23:04.7282085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.76,f,491.87,M,268.96,F*13
2024-08-03T08:23:05.8001826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.32,f,491.74,M,268.89,F*11
2024-08-03T08:23:06.8623315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.01,f,491.65,M,268.83,F*1B
2024-08-03T08:23:07.9403858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.41,f,491.77,M,268.90,F*1E
2024-08-03T08:23:09.0026053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.15,f,491.69,M,268.86,F*17
2024-08-03T08:23:10.0805663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.59,f,491.52,M,268.76,F*19
2024-08-03T08:23:11.1500808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-08-03T08:23:12.2279898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.66,f,492.15,M,269.11,F*13
2024-08-03T08:23:13.3058821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.41,f,492.38,M,269.23,F*19
2024-08-03T08:23:14.3681634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.14,f,492.30,M,269.19,F*18
2024-08-03T08:23:15.4460958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.32,f,492.05,M,269.05,F*16
2024-08-03T08:23:16.5084289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.24,f,491.72,M,268.87,F*1E
2024-08-03T08:23:17.5862935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.77,f,491.57,M,268.80,F*19
2024-08-03T08:23:18.6641283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.28,f,491.73,M,268.88,F*1C
2024-08-03T08:23:19.7263874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.69,f,491.85,M,268.95,F*1C
2024-08-03T08:23:20.8044229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.45,f,491.78,M,268.91,F*14
2024-08-03T08:23:21.8684155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.44,f,491.78,M,268.91,F*15
2024-08-03T08:23:22.9431964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.75,f,491.57,M,268.79,F*1D
2024-08-03T08:23:24.0253823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.71,f,491.55,M,268.78,F*1A
2024-08-03T08:23:25.0875014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.81,f,491.58,M,268.80,F*1F
2024-08-03T08:23:26.1654936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.82,f,491.89,M,268.97,F*17
2024-08-03T08:23:27.2296225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.19,f,492.01,M,269.03,F*1D
2024-08-03T08:23:28.3103744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.18,f,492.00,M,269.03,F*1D
2024-08-03T08:23:29.3796983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.88,f,491.91,M,268.98,F*1B
2024-08-03T08:23:30.4551656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.62,f,491.83,M,268.94,F*10
2024-08-03T08:23:31.5175185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.79,f,491.88,M,268.97,F*12
2024-08-03T08:23:32.5954091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.03,f,491.96,M,269.01,F*19
2024-08-03T08:23:33.6733911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.59,f,492.13,M,269.10,F*18
2024-08-03T08:23:34.7355679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.24,f,492.02,M,269.04,F*17
2024-08-03T08:23:35.8178805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.56,f,491.81,M,268.93,F*12
2024-08-03T08:23:36.8801600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.62,M,268.82,F*15
2024-08-03T08:23:37.9602721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.25,f,491.42,M,268.71,F*14
2024-08-03T08:23:39.0226113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.36,f,491.45,M,268.73,F*13
2024-08-03T08:23:40.1004811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.11,f,491.68,M,268.85,F*11
2024-08-03T08:23:41.1782458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.48,f,491.79,M,268.91,F*18
2024-08-03T08:23:42.2406792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.35,f,492.05,M,269.06,F*12
2024-08-03T08:23:43.3185817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.29,f,492.03,M,269.05,F*1A
2024-08-03T08:23:44.3808168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.24,f,491.72,M,268.87,F*1E
2024-08-03T08:23:45.4587116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.96,f,491.63,M,268.83,F*12
2024-08-03T08:23:46.5367119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.24,f,491.72,M,268.87,F*1E
2024-08-03T08:23:47.5988650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.97,f,491.94,M,269.00,F*10
2024-08-03T08:23:48.6767936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.00,f,492.25,M,269.17,F*17
2024-08-03T08:23:49.7421496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.71,f,492.16,M,269.12,F*15
2024-08-03T08:23:50.8201357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.58,f,491.82,M,268.93,F*1F
2024-08-03T08:23:51.8980090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.44,f,491.47,M,268.74,F*13
2024-08-03T08:23:52.9603162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.39,f,491.15,M,268.56,F*1D
2024-08-03T08:23:54.0382095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.45,f,491.17,M,268.58,F*1A
2024-08-03T08:23:55.1005069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.52,f,491.50,M,268.75,F*13
2024-08-03T08:23:56.1783646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.83,f,491.90,M,268.97,F*1E
2024-08-03T08:23:57.2580116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.32,f,492.04,M,269.05,F*17
2024-08-03T08:23:58.3202678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.08,f,491.97,M,269.01,F*13
2024-08-03T08:23:59.3982243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.96,f,491.63,M,268.83,F*12
2024-08-03T08:24:00.4605185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.38,f,491.45,M,268.73,F*1D
2024-08-03T08:24:01.5384620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.83,f,491.59,M,268.80,F*1C
2024-08-03T08:24:02.6163366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.80,f,491.89,M,268.97,F*15
2024-08-03T08:24:03.6786584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.45,f,492.09,M,269.08,F*17
2024-08-03T08:24:04.7590081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-08-03T08:24:05.8213234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.44,f,491.78,M,268.91,F*15
2024-08-03T08:24:06.8991358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.44,f,491.47,M,268.74,F*13
2024-08-03T08:24:07.9770522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.74,F*17
2024-08-03T08:24:09.0394162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.57,f,491.51,M,268.76,F*14
2024-08-03T08:24:10.1172469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.46,f,491.78,M,268.91,F*17
2024-08-03T08:24:11.1795513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.96,f,491.94,M,268.99,F*10
2024-08-03T08:24:12.2574437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.58,f,491.82,M,268.93,F*1F
2024-08-03T08:24:13.3272662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.32,f,491.74,M,268.89,F*11
2024-08-03T08:24:14.4099988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.93,f,491.62,M,268.82,F*17
2024-08-03T08:24:15.4722744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.00,f,491.64,M,268.83,F*1B
2024-08-03T08:24:16.5502427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.29,f,491.73,M,268.88,F*1D
2024-08-03T08:24:17.6125389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.24,f,491.72,M,268.87,F*1E
2024-08-03T08:24:18.6904078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.52,f,491.80,M,268.92,F*16
2024-08-03T08:24:19.7682008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.55,f,491.81,M,268.92,F*10
2024-08-03T08:24:20.8305570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.96,f,491.63,M,268.83,F*12
2024-08-03T08:24:21.9085074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.63,f,491.53,M,268.77,F*10
2024-08-03T08:24:22.9759955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.18,f,491.39,M,268.70,F*17
2024-08-03T08:24:24.0539161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.44,f,491.47,M,268.74,F*13
2024-08-03T08:24:25.1317721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.88,f,491.61,M,268.81,F*1D
2024-08-03T08:24:26.1958390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-08-03T08:24:27.2737057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.41,f,491.77,M,268.90,F*1E
2024-08-03T08:24:28.3450212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.86,f,491.60,M,268.81,F*12
2024-08-03T08:24:29.4071667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.90,f,491.31,M,268.65,F*18
2024-08-03T08:24:30.4851412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.91,f,491.31,M,268.65,F*19
2024-08-03T08:24:31.5631082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.92,f,491.31,M,268.65,F*1A
2024-08-03T08:24:32.6253668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.60,f,491.52,M,268.77,F*12
2024-08-03T08:24:33.7032981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.83,f,491.59,M,268.80,F*1C
2024-08-03T08:24:34.7655485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.59,f,491.52,M,268.76,F*19
2024-08-03T08:24:35.8434554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.29,f,491.43,M,268.72,F*1A
2024-08-03T08:24:36.9096261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.36,f,491.45,M,268.73,F*13
2024-08-03T08:24:37.9875423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.16,f,491.39,M,268.69,F*11
2024-08-03T08:24:39.0654117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.51,f,491.49,M,268.75,F*18
2024-08-03T08:24:40.1277862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.74,F*17
2024-08-03T08:24:41.2057806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.50,f,491.49,M,268.75,F*19
2024-08-03T08:24:42.2703548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.61,M,268.82,F*16
2024-08-03T08:24:43.3481738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.42,f,491.47,M,268.74,F*15
2024-08-03T08:24:44.4261197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.97,f,491.33,M,268.66,F*1E
2024-08-03T08:24:45.4884602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.62,f,491.22,M,268.60,F*12
2024-08-03T08:24:46.5663140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.79,f,491.27,M,268.63,F*1E
2024-08-03T08:24:47.6370026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.52,f,491.50,M,268.75,F*13
2024-08-03T08:24:48.7150861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.07,f,491.66,M,268.85,F*18
2024-08-03T08:24:49.7806584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.55,M,268.78,F*12
2024-08-03T08:24:50.8584790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.19,f,491.40,M,268.70,F*18
2024-08-03T08:24:51.9291308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.94,f,491.02,M,268.49,F*13
2024-08-03T08:24:52.9986551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.96,f,491.02,M,268.49,F*11
2024-08-03T08:24:54.0609708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.95,f,491.32,M,268.66,F*1D
2024-08-03T08:24:55.1389863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.71,f,491.55,M,268.78,F*1A
2024-08-03T08:24:56.2168611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.55,M,268.78,F*12
2024-08-03T08:24:57.2819942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.74,F*17
2024-08-03T08:24:58.3598633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.80,f,491.28,M,268.63,F*17
2024-08-03T08:24:59.4377155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.89,f,491.30,M,268.65,F*11
2024-08-03T08:25:00.5000429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.74,F*17
2024-08-03T08:25:01.5806450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.30,f,491.43,M,268.72,F*12
2024-08-03T08:25:02.6474133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.38,f,491.45,M,268.73,F*1D
2024-08-03T08:25:03.7095859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.07,f,491.36,M,268.68,F*1F
2024-08-03T08:25:04.7876596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.36,f,491.14,M,268.56,F*13
2024-08-03T08:25:05.8653876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.01,f,491.04,M,268.50,F*10
2024-08-03T08:25:06.9279194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.92,f,491.01,M,268.49,F*16
2024-08-03T08:25:08.0058097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.03,f,491.04,M,268.50,F*12
2024-08-03T08:25:09.0679854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.37,f,491.15,M,268.56,F*13
2024-08-03T08:25:10.1458300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.76,f,491.26,M,268.63,F*10
2024-08-03T08:25:11.2238962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.08,f,491.67,M,268.85,F*16
2024-08-03T08:25:12.2860873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.73,f,491.56,M,268.79,F*1A
2024-08-03T08:25:13.3697062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.10,f,491.37,M,268.68,F*18
2024-08-03T08:25:14.4319319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.78,f,491.27,M,268.63,F*1F
2024-08-03T08:25:15.5098168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.14,f,491.08,M,268.52,F*1A
2024-08-03T08:25:16.5721691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.89,f,491.00,M,268.48,F*1C
2024-08-03T08:25:17.6499915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.59,f,491.21,M,268.60,F*19
2024-08-03T08:25:18.7301416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.09,f,491.36,M,268.68,F*11
2024-08-03T08:25:19.7939167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.54,f,491.50,M,268.76,F*16
2024-08-03T08:25:20.8702756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.18,f,491.39,M,268.70,F*17
2024-08-03T08:25:21.9326197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.48,f,491.18,M,268.58,F*18
2024-08-03T08:25:23.0104988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.70,f,490.94,M,268.45,F*1B
2024-08-03T08:25:24.0795217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.18,f,490.78,M,268.36,F*13
2024-08-03T08:25:25.1506746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.23,f,490.80,M,268.37,F*1D
2024-08-03T08:25:26.2286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.59,f,490.91,M,268.43,F*13
2024-08-03T08:25:27.2944712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.92,f,491.31,M,268.65,F*1A
2024-08-03T08:25:28.3725142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.67,f,491.54,M,268.78,F*1C
2024-08-03T08:25:29.4367687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-03T08:25:30.5087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.09,f,491.36,M,268.68,F*11
2024-08-03T08:25:31.5867305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.86,f,490.99,M,268.48,F*12
2024-08-03T08:25:32.6647169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.49,f,490.88,M,268.41,F*18
2024-08-03T08:25:33.7270311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.80,f,490.97,M,268.47,F*15
2024-08-03T08:25:34.8049087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.58,f,491.21,M,268.60,F*18
2024-08-03T08:25:35.8828385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.96,f,491.33,M,268.66,F*1F
2024-08-03T08:25:36.9497105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.98,f,491.33,M,268.66,F*11
2024-08-03T08:25:38.0119705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.83,f,490.98,M,268.47,F*19
2024-08-03T08:25:39.0899415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.77,M,268.35,F*15
2024-08-03T08:25:40.1694515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.10,f,490.76,M,268.35,F*16
2024-08-03T08:25:41.2318064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.19,f,490.79,M,268.37,F*12
2024-08-03T08:25:42.3096761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.80,f,490.97,M,268.47,F*15
2024-08-03T08:25:43.3719960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.36,f,491.14,M,268.56,F*13
2024-08-03T08:25:44.4500189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.52,f,491.19,M,268.59,F*13
2024-08-03T08:25:45.5277994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.28,f,491.12,M,268.55,F*19
2024-08-03T08:25:46.5900327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.19,f,491.09,M,268.53,F*17
2024-08-03T08:25:47.6679608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.19,f,491.09,M,268.53,F*17
2024-08-03T08:25:48.7459931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.33,f,491.13,M,268.55,F*12
2024-08-03T08:25:49.8082875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.25,M,268.62,F*14
2024-08-03T08:25:50.8901890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.57,f,491.21,M,268.59,F*1D
2024-08-03T08:25:51.9523897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.96,f,491.32,M,268.66,F*1E
2024-08-03T08:25:53.0303929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.79,f,490.97,M,268.47,F*13
2024-08-03T08:25:54.0927547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.19,f,490.79,M,268.36,F*13
2024-08-03T08:25:55.1704959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.86,f,490.69,M,268.31,F*1B
2024-08-03T08:25:56.2485758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.42,f,490.86,M,268.40,F*1C
2024-08-03T08:25:57.3133583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.30,M,268.64,F*1F
2024-08-03T08:25:58.3913605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.34,f,491.44,M,268.72,F*11
2024-08-03T08:25:59.4537292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.67,f,491.24,M,268.61,F*10
2024-08-03T08:26:00.5315946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.70,f,490.94,M,268.45,F*1B
2024-08-03T08:26:01.5970295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.68,f,490.63,M,268.28,F*19
2024-08-03T08:26:02.6747841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.68,f,490.63,M,268.28,F*19
2024-08-03T08:26:03.7527988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.29,f,490.82,M,268.38,F*1A
2024-08-03T08:26:04.8111312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.64,f,491.23,M,268.61,F*14
2024-08-03T08:26:05.8943412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.73,F*10
2024-08-03T08:26:06.9722075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.47,f,491.48,M,268.74,F*1F
2024-08-03T08:26:08.0658443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.41,f,491.16,M,268.57,F*10
2024-08-03T08:26:09.1123298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.32,f,490.83,M,268.39,F*10
2024-08-03T08:26:10.1747653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18
2024-08-03T08:26:11.2580596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.70,f,490.33,M,268.12,F*1D
2024-08-03T08:26:12.3205357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.65,f,490.62,M,268.27,F*1A
2024-08-03T08:26:13.3983945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.25,f,491.11,M,268.54,F*16
2024-08-03T08:26:14.4664998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.47,f,491.48,M,268.75,F*1E
2024-08-03T08:26:15.5443356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.01,f,491.34,M,268.67,F*14
2024-08-03T08:26:16.6105684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.27,f,491.11,M,268.54,F*14
2024-08-03T08:26:17.6883614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.19,f,490.79,M,268.37,F*12
2024-08-03T08:26:18.7507675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.49,f,490.57,M,268.25,F*10
2024-08-03T08:26:19.8285680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.76,f,490.65,M,268.29,F*11
2024-08-03T08:26:20.9064167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.07,f,490.75,M,268.35,F*13
2024-08-03T08:26:21.9772716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.39,f,490.85,M,268.40,F*13
2024-08-03T08:26:23.0396549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.56,f,490.90,M,268.43,F*1D
2024-08-03T08:26:24.1175410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.85,f,490.68,M,268.31,F*19
2024-08-03T08:26:25.1954004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-08-03T08:26:26.2594043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.90,f,491.00,M,268.48,F*14
2024-08-03T08:26:27.3266929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.75,f,491.26,M,268.62,F*12
2024-08-03T08:26:28.4044709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.80,f,491.28,M,268.63,F*17
2024-08-03T08:26:29.4823952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.37,f,491.15,M,268.56,F*13
2024-08-03T08:26:30.5477405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.13,f,490.77,M,268.35,F*14
2024-08-03T08:26:31.6256015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.62,f,490.61,M,268.27,F*1E
2024-08-03T08:26:32.6986513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.79,f,490.66,M,268.30,F*15
2024-08-03T08:26:33.7611529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.57,f,490.60,M,268.26,F*18
2024-08-03T08:26:34.8278452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-08-03T08:26:35.9057563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-08-03T08:26:36.9836766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.23,f,490.80,M,268.37,F*1D
2024-08-03T08:26:38.0460135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.23,f,490.80,M,268.37,F*1D
2024-08-03T08:26:39.1238205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-08-03T08:26:40.2018699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.66,f,490.62,M,268.28,F*16
2024-08-03T08:26:41.2699668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.76,M,268.35,F*14
2024-08-03T08:26:42.3323365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.73,f,490.95,M,268.46,F*1A
2024-08-03T08:26:43.4102201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.71,f,491.25,M,268.62,F*15
2024-08-03T08:26:44.4881027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.97,f,491.33,M,268.66,F*1E
2024-08-03T08:26:45.5660855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.97,f,491.02,M,268.49,F*10
2024-08-03T08:26:46.6342096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.68,f,490.63,M,268.28,F*19
2024-08-03T08:26:47.6967120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.11,f,490.15,M,268.02,F*1F
2024-08-03T08:26:48.7731664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.61,f,490.00,M,267.94,F*13
2024-08-03T08:26:49.8355318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.46,f,490.26,M,268.08,F*17
2024-08-03T08:26:50.9135046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.83,f,490.68,M,268.30,F*1E
2024-08-03T08:26:51.9914097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.59,f,490.91,M,268.43,F*13
2024-08-03T08:26:53.0535800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.64,f,490.92,M,268.44,F*19
2024-08-03T08:26:54.1315321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.42,f,490.86,M,268.40,F*1C
2024-08-03T08:26:55.2095108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.46,f,490.87,M,268.41,F*18
2024-08-03T08:26:56.2716569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.41,f,490.85,M,268.40,F*1C
2024-08-03T08:26:57.3495767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.22,f,490.79,M,268.37,F*1A
2024-08-03T08:26:58.4119335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.50,f,490.88,M,268.42,F*13
2024-08-03T08:26:59.4898948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-08-03T08:27:00.5678731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.03,f,490.74,M,268.34,F*17
2024-08-03T08:27:01.6300819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.37,f,490.84,M,268.39,F*12
2024-08-03T08:27:02.7078696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.74,f,490.65,M,268.29,F*13
2024-08-03T08:27:03.7858211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.19,f,490.48,M,268.20,F*1E
2024-08-03T08:27:04.8511746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.69,f,490.63,M,268.28,F*18
2024-08-03T08:27:05.9290911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.50,f,490.57,M,268.25,F*18
2024-08-03T08:27:07.0006919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.30,f,490.82,M,268.38,F*12
2024-08-03T08:27:08.0629764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.00,f,491.03,M,268.50,F*16
2024-08-03T08:27:09.1409665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.63,f,490.92,M,268.44,F*1E
2024-08-03T08:27:10.2188733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.76,f,490.65,M,268.29,F*11
2024-08-03T08:27:11.2810403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.03,f,490.43,M,268.17,F*1A
2024-08-03T08:27:12.3590962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.21,f,490.49,M,268.20,F*14
2024-08-03T08:27:13.4212674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.68,f,490.93,M,268.45,F*15
2024-08-03T08:27:14.4992744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.58,f,491.21,M,268.60,F*18
2024-08-03T08:27:15.5805900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.56,f,491.20,M,268.59,F*1D
2024-08-03T08:27:16.6455636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.15,f,491.08,M,268.53,F*1A
2024-08-03T08:27:17.7097192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.91,f,490.70,M,268.32,F*16
2024-08-03T08:27:18.7851657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.04,f,490.44,M,268.17,F*1A
2024-08-03T08:27:19.8631869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.80,f,490.67,M,268.30,F*12
2024-08-03T08:27:20.9253288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.63,f,490.61,M,268.27,F*1F
2024-08-03T08:27:22.0049547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.24,f,490.80,M,268.37,F*1A
2024-08-03T08:27:23.0811327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.15,f,490.77,M,268.36,F*11
2024-08-03T08:27:24.1434436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.70,f,490.64,M,268.28,F*17
2024-08-03T08:27:25.2253637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-08-03T08:27:26.2876636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.01,f,490.73,M,268.33,F*15
2024-08-03T08:27:27.3655037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.08,f,490.75,M,268.35,F*1C
2024-08-03T08:27:28.4434449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.70,f,490.94,M,268.45,F*1B
2024-08-03T08:27:29.5057285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.55,f,491.20,M,268.59,F*1E
2024-08-03T08:27:30.5835927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.78,f,490.97,M,268.46,F*13
2024-08-03T08:27:31.6518674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.66,f,490.62,M,268.28,F*16
2024-08-03T08:27:32.7297736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18
2024-08-03T08:27:33.7919989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.92,f,490.09,M,267.99,F*1B
2024-08-03T08:27:34.8698930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.86,f,490.07,M,267.98,F*11
2024-08-03T08:27:35.9322853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.64,f,490.31,M,268.11,F*19
2024-08-03T08:27:37.0100919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.11,f,490.76,M,268.35,F*17
2024-08-03T08:27:38.0880383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.68,f,490.93,M,268.45,F*15
2024-08-03T08:27:39.1503659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.00,f,491.03,M,268.50,F*16
2024-08-03T08:27:40.2282916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.13,f,490.77,M,268.36,F*17
2024-08-03T08:27:41.3062631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.63,f,490.31,M,268.10,F*1F
2024-08-03T08:27:42.3685232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.87,f,490.08,M,267.98,F*1F
2024-08-03T08:27:43.4463536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.92,f,490.09,M,267.99,F*1B
2024-08-03T08:27:44.5243045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.91,f,490.40,M,268.15,F*11
2024-08-03T08:27:45.5866134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.57,f,490.60,M,268.26,F*18
2024-08-03T08:27:46.6644577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.46,f,490.56,M,268.24,F*1F
2024-08-03T08:27:47.7268388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.73,f,490.65,M,268.29,F*14
2024-08-03T08:27:48.8046039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-08-03T08:27:49.8825263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.46,f,490.56,M,268.24,F*1F
2024-08-03T08:27:50.9449073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.21,F*17
2024-08-03T08:27:52.0226263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.96,f,490.41,M,268.16,F*14
2024-08-03T08:27:53.0850358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.76,f,490.35,M,268.13,F*1C
2024-08-03T08:27:54.1628904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.94,f,490.40,M,268.16,F*17
2024-08-03T08:27:55.2408439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.72,f,490.34,M,268.12,F*18
2024-08-03T08:27:56.3032160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.36,f,490.53,M,268.23,F*1A
2024-08-03T08:27:57.3810917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.10,f,490.45,M,268.18,F*11
2024-08-03T08:27:58.4590491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.72,f,490.34,M,268.12,F*18
2024-08-03T08:27:59.5259761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.14,f,490.16,M,268.02,F*19
2024-08-03T08:28:00.5883478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.97,f,490.11,M,268.00,F*18
2024-08-03T08:28:01.6697470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.95,f,490.10,M,267.99,F*14
2024-08-03T08:28:02.7342180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.65,f,490.01,M,267.94,F*16
2024-08-03T08:28:03.8143261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.58,f,490.30,M,268.10,F*16
2024-08-03T08:28:04.8765554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.18,f,490.48,M,268.20,F*1F
2024-08-03T08:28:05.9545590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-08-03T08:28:07.0323615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.95,f,490.71,M,268.32,F*13
2024-08-03T08:28:08.0946371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.21,f,490.49,M,268.20,F*14
2024-08-03T08:28:09.1750827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.41,f,490.24,M,268.07,F*1D
2024-08-03T08:28:10.2522364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-08-03T08:28:11.3144533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.56,f,489.98,M,267.93,F*19
2024-08-03T08:28:12.3924002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.67,f,490.02,M,267.94,F*17
2024-08-03T08:28:13.4591088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.56,f,489.99,M,267.93,F*18
2024-08-03T08:28:14.5370404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.65,f,490.01,M,267.94,F*16
2024-08-03T08:28:15.6067987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.37,f,490.23,M,268.06,F*1A
2024-08-03T08:28:16.6689951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.09,f,490.45,M,268.18,F*19
2024-08-03T08:28:17.7469793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.57,f,490.60,M,268.26,F*18
2024-08-03T08:28:18.8248707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.04,f,490.44,M,268.17,F*1A
2024-08-03T08:28:19.8933378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.62,f,490.00,M,267.94,F*10
2024-08-03T08:28:20.9555963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.13,f,489.85,M,267.86,F*10
2024-08-03T08:28:22.0333369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.99,f,490.12,M,268.00,F*15
2024-08-03T08:28:23.1113756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.92,f,490.40,M,268.15,F*12
2024-08-03T08:28:24.1736188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.62,f,490.61,M,268.27,F*1E
2024-08-03T08:28:25.2515334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.98,f,490.72,M,268.33,F*1C
2024-08-03T08:28:26.3293931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.66,f,490.32,M,268.11,F*18
2024-08-03T08:28:27.3917406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.90,f,489.78,M,267.82,F*1C
2024-08-03T08:28:28.4695840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.04,f,489.52,M,267.67,F*12
2024-08-03T08:28:29.5476133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.53,f,489.67,M,267.76,F*16
2024-08-03T08:28:30.6097922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.46,f,489.96,M,267.91,F*14
2024-08-03T08:28:31.6878461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.96,f,490.41,M,268.16,F*14
2024-08-03T08:28:32.7500565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.42,f,490.55,M,268.24,F*18
2024-08-03T08:28:33.8323441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.07,f,490.45,M,268.18,F*17
2024-08-03T08:28:34.8946881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.06,f,490.14,M,268.01,F*1B
2024-08-03T08:28:35.9724729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.31,f,489.91,M,267.88,F*1B
2024-08-03T08:28:37.0505506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.63,f,490.01,M,267.94,F*10
2024-08-03T08:28:38.1126724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.32,f,490.22,M,268.05,F*1D
2024-08-03T08:28:39.1907994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.83,f,490.37,M,268.14,F*13
2024-08-03T08:28:40.2685719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.73,f,490.34,M,268.12,F*19
2024-08-03T08:28:41.3308858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.49,f,490.27,M,268.08,F*19
2024-08-03T08:28:42.4088922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.74,f,490.04,M,267.96,F*11
2024-08-03T08:28:43.4710128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.50,f,489.66,M,267.75,F*17
2024-08-03T08:28:44.5490987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.71,f,489.42,M,267.62,F*17
2024-08-03T08:28:45.6269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.10,f,489.54,M,267.68,F*1E
2024-08-03T08:28:46.6892732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.71,f,490.03,M,267.95,F*10
2024-08-03T08:28:47.7672341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.73,f,490.34,M,268.12,F*19
2024-08-03T08:28:48.8293636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.63,f,490.31,M,268.11,F*1E
2024-08-03T08:28:49.9074099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.78,f,490.05,M,267.96,F*1C
2024-08-03T08:28:50.9852472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.72,f,489.73,M,267.79,F*1F
2024-08-03T08:28:52.0474637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.42,f,489.64,M,267.74,F*17
2024-08-03T08:28:53.1283980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.86,f,489.77,M,267.81,F*17
2024-08-03T08:28:54.1932816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.13,f,490.16,M,268.02,F*1E
2024-08-03T08:28:55.2712223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.12,f,490.46,M,268.19,F*11
2024-08-03T08:28:56.3335988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.44,f,490.56,M,268.24,F*1D
2024-08-03T08:28:57.4115134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.53,f,490.28,M,268.09,F*1C
2024-08-03T08:28:58.4893462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.38,f,489.93,M,267.90,F*19
2024-08-03T08:28:59.5673056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.01,f,489.51,M,267.67,F*14
2024-08-03T08:29:00.6294977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.62,f,489.39,M,267.60,F*1B
2024-08-03T08:29:01.6919528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.88,f,489.47,M,267.65,F*13
2024-08-03T08:29:02.7697450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.01,f,489.82,M,267.84,F*16
2024-08-03T08:29:03.8476220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.13,f,489.85,M,267.86,F*10
2024-08-03T08:29:04.9100250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.78,f,490.05,M,267.96,F*1C
2024-08-03T08:29:05.9878904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.24,f,490.19,M,268.04,F*13
2024-08-03T08:29:07.0658262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.08,f,490.14,M,268.01,F*15
2024-08-03T08:29:08.1280493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.77,f,490.05,M,267.96,F*13
2024-08-03T08:29:09.2086993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.62,f,490.00,M,267.94,F*10
2024-08-03T08:29:10.2709621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.56,f,489.98,M,267.93,F*19
2024-08-03T08:29:11.3488747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.33,f,489.91,M,267.89,F*18
2024-08-03T08:29:12.4268078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.90,f,490.09,M,267.98,F*18
2024-08-03T08:29:13.4890903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.27,f,489.90,M,267.88,F*1D
2024-08-03T08:29:14.5669757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.11,f,489.85,M,267.85,F*11
2024-08-03T08:29:15.6316261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.76,f,489.74,M,267.79,F*1C
2024-08-03T08:29:16.7096534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.87,f,489.47,M,267.65,F*1C
2024-08-03T08:29:17.7755607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.82,f,489.45,M,267.64,F*1A
2024-08-03T08:29:18.8444270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.33,f,489.61,M,267.72,F*12
2024-08-03T08:29:19.9157650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.36,f,489.92,M,267.89,F*1E
2024-08-03T08:29:20.9936614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.87,f,490.08,M,267.98,F*1F
2024-08-03T08:29:22.0714893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.69,f,490.03,M,267.95,F*19
2024-08-03T08:29:23.1337650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.43,f,489.94,M,267.90,F*12
2024-08-03T08:29:24.2138818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.97,f,489.81,M,267.83,F*1C
2024-08-03T08:29:25.2917903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.40,f,489.63,M,267.73,F*15
2024-08-03T08:29:26.3541184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.62,f,489.70,M,267.77,F*13
2024-08-03T08:29:27.4319970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.75,f,490.04,M,267.96,F*10
2024-08-03T08:29:28.4968494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.48,f,490.26,M,268.08,F*19
2024-08-03T08:29:29.5747399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.66,f,490.01,M,267.94,F*15
2024-08-03T08:29:30.6371653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.98,f,489.81,M,267.83,F*13
2024-08-03T08:29:31.7150246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.24,f,489.58,M,267.71,F*1D
2024-08-03T08:29:32.7929480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-08-03T08:29:33.8551520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.51,f,489.67,M,267.75,F*17
2024-08-03T08:29:34.9331808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.77,f,489.74,M,267.79,F*1D
2024-08-03T08:29:36.0110787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-08-03T08:29:37.0771792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.55,f,489.68,M,267.76,F*1F
2024-08-03T08:29:38.1394802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.35,f,489.61,M,267.72,F*14
2024-08-03T08:29:39.2173314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-08-03T08:29:40.2952561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.71,f,489.72,M,267.78,F*1C
2024-08-03T08:29:41.3577440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.49,f,489.96,M,267.92,F*18
2024-08-03T08:29:42.4354594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.55,f,489.98,M,267.92,F*1B
2024-08-03T08:29:43.5134260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.27,f,489.90,M,267.88,F*1D
2024-08-03T08:29:44.5758181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.30,f,489.60,M,267.72,F*10
2024-08-03T08:29:45.6536856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.57,f,489.38,M,267.60,F*1C
2024-08-03T08:29:46.7160405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-08-03T08:29:47.7938175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.53,f,489.67,M,267.75,F*15
2024-08-03T08:29:48.8717132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.53,f,489.98,M,267.92,F*1D
2024-08-03T08:29:49.9340694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.66,f,490.01,M,267.94,F*15
2024-08-03T08:29:51.0119494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.54,f,489.98,M,267.92,F*1A
2024-08-03T08:29:52.0919065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.18,f,489.56,M,267.70,F*1D
2024-08-03T08:29:53.1541945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.07,f,489.22,M,267.51,F*10
2024-08-03T08:29:54.2321302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.82,f,489.15,M,267.47,F*1F
2024-08-03T08:29:55.2944246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.58,f,489.38,M,267.60,F*13
2024-08-03T08:29:56.3724178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.57,f,489.68,M,267.76,F*1D
2024-08-03T08:29:57.4503912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.91,f,490.09,M,267.99,F*18
2024-08-03T08:29:58.5125640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.16,f,489.86,M,267.86,F*16
2024-08-03T08:29:59.5905575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.97,f,489.50,M,267.66,F*18
2024-08-03T08:30:00.6527557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.14,f,489.25,M,267.52,F*16
2024-08-03T08:30:01.7306741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.23,f,489.28,M,267.54,F*19
2024-08-03T08:30:02.8086732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.93,f,489.49,M,267.65,F*17
2024-08-03T08:30:03.8709311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.81,f,489.76,M,267.80,F*10
2024-08-03T08:30:04.9488629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.29,f,489.90,M,267.88,F*13
2024-08-03T08:30:06.0266963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.76,f,489.74,M,267.79,F*1C
2024-08-03T08:30:07.0890180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.70,f,489.42,M,267.62,F*16
2024-08-03T08:30:08.1634975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.03,f,489.21,M,267.51,F*17
2024-08-03T08:30:09.2415219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.38,f,489.02,M,267.40,F*1F
2024-08-03T08:30:10.3038494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.35,f,489.00,M,267.39,F*1E
2024-08-03T08:30:11.3817575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.55,f,489.37,M,267.59,F*1B
2024-08-03T08:30:12.4595983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.67,F*16
2024-08-03T08:30:13.5219445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.17,f,489.56,M,267.70,F*12
2024-08-03T08:30:14.5998749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.02,f,489.51,M,267.67,F*17
2024-08-03T08:30:15.6704214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.65,f,489.40,M,267.61,F*13
2024-08-03T08:30:16.7326636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.69,f,489.41,M,267.61,F*1E
2024-08-03T08:30:17.8106509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.15,f,489.55,M,267.69,F*1B
2024-08-03T08:30:18.8884411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.59,f,489.69,M,267.76,F*12
2024-08-03T08:30:19.9507740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.41,f,489.64,M,267.74,F*14
2024-08-03T08:30:21.0288259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-08-03T08:30:22.1067282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.76,f,489.44,M,267.63,F*17
2024-08-03T08:30:23.1798986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-08-03T08:30:24.2422861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.26,f,489.28,M,267.54,F*1C
2024-08-03T08:30:25.3201990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.12,f,489.24,M,267.52,F*11
2024-08-03T08:30:26.3823943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.15,f,489.25,M,267.52,F*17
2024-08-03T08:30:27.4678331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.43,f,489.33,M,267.57,F*16
2024-08-03T08:30:28.5382537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.41,f,489.33,M,267.57,F*14
2024-08-03T08:30:29.5980055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.27,f,489.29,M,267.54,F*1C
2024-08-03T08:30:30.6750569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.32,f,489.30,M,267.55,F*11
2024-08-03T08:30:31.7531151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.71,f,489.12,M,267.45,F*16
2024-08-03T08:30:32.8153838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.55,f,489.07,M,267.43,F*12
2024-08-03T08:30:33.8933046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.71,f,489.12,M,267.45,F*16
2024-08-03T08:30:34.9711835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.50,f,489.36,M,267.58,F*1E
2024-08-03T08:30:36.0333774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.20,f,489.57,M,267.70,F*17
2024-08-03T08:30:37.1114196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.74,f,489.73,M,267.79,F*19
2024-08-03T08:30:38.1735911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.31,f,489.60,M,267.72,F*11
2024-08-03T08:30:39.2515823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.11,f,489.54,M,267.68,F*1F
2024-08-03T08:30:40.3295174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.40,f,489.33,M,267.57,F*15
2024-08-03T08:30:41.3921505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.83,f,489.15,M,267.47,F*1E
2024-08-03T08:30:42.4697034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.81,f,488.84,M,267.30,F*12
2024-08-03T08:30:43.5474841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.20,f,488.96,M,267.37,F*1A
2024-08-03T08:30:44.6098261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.06,f,488.92,M,267.34,F*19
2024-08-03T08:30:45.6877335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.81,f,488.84,M,267.30,F*12
2024-08-03T08:30:46.7500585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.23,f,488.97,M,267.37,F*18
2024-08-03T08:30:47.8279665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.60,f,489.08,M,267.43,F*1B
2024-08-03T08:30:48.9059054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.92,f,489.18,M,267.49,F*1D
2024-08-03T08:30:49.9680957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.12,f,489.55,M,267.69,F*1C
2024-08-03T08:30:51.0461183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.31,f,489.60,M,267.72,F*11
2024-08-03T08:30:52.1101307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.40,f,489.63,M,267.73,F*15
2024-08-03T08:30:53.1879354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.82,f,489.46,M,267.64,F*19
2024-08-03T08:30:54.2659543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.57,f,489.38,M,267.59,F*16
2024-08-03T08:30:55.3282541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.14,f,489.25,M,267.52,F*16
2024-08-03T08:30:56.3965472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.23,f,489.27,M,267.54,F*16
2024-08-03T08:30:57.4744801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.91,f,489.18,M,267.48,F*1F
2024-08-03T08:30:58.5523328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.32,F*19
2024-08-03T08:30:59.6177038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.03,f,488.60,M,267.17,F*17
2024-08-03T08:31:00.6954634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.09,f,488.62,M,267.18,F*10
2024-08-03T08:31:01.7605466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-08-03T08:31:02.8419025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-08-03T08:31:03.9041019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.97,f,489.50,M,267.66,F*18
2024-08-03T08:31:04.9820612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.78,f,489.44,M,267.63,F*19
2024-08-03T08:31:06.0598442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.99,f,489.20,M,267.50,F*15
2024-08-03T08:31:07.1222022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.69,f,489.11,M,267.45,F*1C
2024-08-03T08:31:08.2001547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.12,f,489.24,M,267.52,F*11
2024-08-03T08:31:09.2625309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.62,f,489.39,M,267.60,F*1B
2024-08-03T08:31:10.3403401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.98,f,489.50,M,267.66,F*17
2024-08-03T08:31:11.4202864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.62,f,489.39,M,267.60,F*1B
2024-08-03T08:31:12.4826369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.41,f,489.02,M,267.40,F*11
2024-08-03T08:31:13.5640352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-08-03T08:31:14.6311387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.38,f,488.40,M,267.06,F*1C
2024-08-03T08:31:15.6934488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.83,f,488.54,M,267.14,F*1A
2024-08-03T08:31:16.7713683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.72,f,488.81,M,267.29,F*13
2024-08-03T08:31:17.8492425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.87,f,489.16,M,267.48,F*16
2024-08-03T08:31:18.9116457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.71,f,489.42,M,267.62,F*17
2024-08-03T08:31:19.9895124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.94,f,489.19,M,267.49,F*1A
2024-08-03T08:31:21.0673971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.13,f,488.94,M,267.35,F*1A
2024-08-03T08:31:22.1295559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.04,f,488.91,M,267.34,F*18
2024-08-03T08:31:23.2076106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.91,f,489.18,M,267.48,F*1F
2024-08-03T08:31:24.2698135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.33,f,489.31,M,267.56,F*12
2024-08-03T08:31:25.3478221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.62,f,489.39,M,267.60,F*1B
2024-08-03T08:31:26.4257279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.78,f,489.14,M,267.46,F*1A
2024-08-03T08:31:27.4918464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.39,f,489.02,M,267.40,F*1E
2024-08-03T08:31:28.5698097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.41,f,488.72,M,267.23,F*15
2024-08-03T08:31:29.6320850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-08-03T08:31:30.7017596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.02,f,488.60,M,267.17,F*16
2024-08-03T08:31:31.7796441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.36,f,488.70,M,267.23,F*17
2024-08-03T08:31:32.8576179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.68,f,488.80,M,267.28,F*18
2024-08-03T08:31:33.9198542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.51,f,489.05,M,267.42,F*15
2024-08-03T08:31:34.9977628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.93,f,489.18,M,267.49,F*1C
2024-08-03T08:31:36.0757322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.12,f,489.24,M,267.52,F*11
2024-08-03T08:31:37.1379705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.54,f,489.06,M,267.42,F*13
2024-08-03T08:31:38.2158599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-08-03T08:31:39.2781509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.40,f,488.72,M,267.23,F*14
2024-08-03T08:31:40.3626311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-08-03T08:31:41.4249349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.64,f,488.79,M,267.27,F*1D
2024-08-03T08:31:42.5028627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.89,f,488.87,M,267.31,F*18
2024-08-03T08:31:43.5806147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.89,f,488.87,M,267.32,F*1B
2024-08-03T08:31:44.6430563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-08-03T08:31:45.7208105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.78,f,488.83,M,267.30,F*13
2024-08-03T08:31:46.7831902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.69,f,488.80,M,267.28,F*19
2024-08-03T08:31:47.8611814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.25,f,488.67,M,267.21,F*11
2024-08-03T08:31:48.9389487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-08-03T08:31:50.0012879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.68,f,488.80,M,267.28,F*18
2024-08-03T08:31:51.0693417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.48,f,489.05,M,267.41,F*1E
2024-08-03T08:31:52.1413716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.14,f,489.25,M,267.52,F*16
2024-08-03T08:31:53.2194474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.72,f,489.12,M,267.45,F*15
2024-08-03T08:31:54.2974042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.12,f,488.93,M,267.35,F*1C
2024-08-03T08:31:55.3596697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.64,f,488.48,M,267.11,F*1B
2024-08-03T08:31:56.4375273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.71,f,488.20,M,266.95,F*1F
2024-08-03T08:31:57.5057837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.05,f,488.30,M,267.01,F*12
2024-08-03T08:31:58.5837335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.99,f,488.59,M,267.17,F*1F
2024-08-03T08:31:59.6459301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.07,f,488.92,M,267.34,F*18
2024-08-03T08:32:00.7277909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.38,f,489.02,M,267.40,F*1F
2024-08-03T08:32:01.7901216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.42,f,489.03,M,267.40,F*13
2024-08-03T08:32:02.8678613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.45,f,488.73,M,267.24,F*17
2024-08-03T08:32:03.9458780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.92,f,488.57,M,267.15,F*18
2024-08-03T08:32:05.0080809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.65,f,488.49,M,267.11,F*1B
2024-08-03T08:32:06.0861242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.07,f,488.62,M,267.18,F*1E
2024-08-03T08:32:07.1639260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.57,f,488.77,M,267.26,F*12
2024-08-03T08:32:08.2345593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.04,f,488.91,M,267.34,F*18
2024-08-03T08:32:09.3041772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.18,f,488.95,M,267.36,F*13
2024-08-03T08:32:10.3664921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-08-03T08:32:11.4443506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.26,f,488.37,M,267.04,F*11
2024-08-03T08:32:12.5222603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.15,f,488.34,M,267.03,F*15
2024-08-03T08:32:13.5919789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.24,f,488.36,M,267.04,F*12
2024-08-03T08:32:14.6542673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.11,f,488.63,M,267.19,F*19
2024-08-03T08:32:15.7353141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-08-03T08:32:16.7976260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.91,f,488.87,M,267.32,F*12
2024-08-03T08:32:17.8756425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.48,f,488.74,M,267.25,F*1C
2024-08-03T08:32:18.9535680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.82,f,488.54,M,267.14,F*1B
2024-08-03T08:32:20.0158735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.50,f,488.44,M,267.08,F*18
2024-08-03T08:32:21.0937533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.14,f,488.33,M,267.02,F*12
2024-08-03T08:32:22.1559471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.67,f,488.49,M,267.11,F*19
2024-08-03T08:32:23.2339613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.41,f,488.72,M,267.24,F*12
2024-08-03T08:32:24.3118986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.33,F*18
2024-08-03T08:32:25.3741464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.52,f,488.75,M,267.25,F*16
2024-08-03T08:32:26.4520408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.99,f,488.59,M,267.17,F*1F
2024-08-03T08:32:27.5298985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.48,f,488.13,M,266.91,F*11
2024-08-03T08:32:28.5921624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.23,f,488.05,M,266.87,F*1C
2024-08-03T08:32:29.6702084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.80,f,488.23,M,266.97,F*10
2024-08-03T08:32:30.7324247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.62,f,488.48,M,267.10,F*1C
2024-08-03T08:32:31.8103261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.62,f,488.78,M,267.27,F*1A
2024-08-03T08:32:32.8882935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-08-03T08:32:33.9505476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.90,f,488.56,M,267.15,F*1B
2024-08-03T08:32:35.0284354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.40,f,488.41,M,267.07,F*13
2024-08-03T08:32:36.1063459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.78,f,488.22,M,266.96,F*17
2024-08-03T08:32:37.1695240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.58,f,488.16,M,266.93,F*17
2024-08-03T08:32:38.2465976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.55,f,488.15,M,266.92,F*18
2024-08-03T08:32:39.3089480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.15,f,488.33,M,267.02,F*13
2024-08-03T08:32:40.3868312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.95,f,488.28,M,266.99,F*11
2024-08-03T08:32:41.4646990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.33,f,488.39,M,267.06,F*19
2024-08-03T08:32:42.5268194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.06,f,488.31,M,267.01,F*10
2024-08-03T08:32:43.6047541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-08-03T08:32:44.6828021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.74,f,488.21,M,266.96,F*18
2024-08-03T08:32:45.7450100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.94,f,488.27,M,266.99,F*1F
2024-08-03T08:32:46.8230187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.01,f,488.29,M,267.00,F*1F
2024-08-03T08:32:47.8852394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.85,f,488.24,M,266.98,F*1D
2024-08-03T08:32:48.9632488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.64,f,488.18,M,266.94,F*11
2024-08-03T08:32:50.0410861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.57,f,488.16,M,266.93,F*18
2024-08-03T08:32:51.1033226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.17,f,488.34,M,267.03,F*17
2024-08-03T08:32:52.1813442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.03,f,488.30,M,267.01,F*14
2024-08-03T08:32:53.2482683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.75,f,488.21,M,266.96,F*19
2024-08-03T08:32:54.3175184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.08,f,488.01,M,266.85,F*13
2024-08-03T08:32:55.3953983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.17,f,488.04,M,266.86,F*1B
2024-08-03T08:32:56.4612377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.16,f,488.03,M,266.86,F*1D
2024-08-03T08:32:57.5310012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.83,f,488.24,M,266.97,F*14
2024-08-03T08:32:58.6089034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.40,f,488.11,M,266.90,F*1A
2024-08-03T08:32:59.6911541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.16,f,488.03,M,266.86,F*1D
2024-08-03T08:33:00.7612480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.21,f,488.05,M,266.87,F*1E
2024-08-03T08:33:01.8237240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.13,f,488.02,M,266.86,F*19
2024-08-03T08:33:02.9013714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.92,f,488.26,M,266.99,F*18
2024-08-03T08:33:03.9792244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.13,f,488.33,M,267.02,F*15
2024-08-03T08:33:05.0416347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.07,f,488.31,M,267.01,F*11
2024-08-03T08:33:06.1194644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.26,f,488.37,M,267.04,F*11
2024-08-03T08:33:07.1818466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.04,f,488.30,M,267.01,F*13
2024-08-03T08:33:08.2596945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.51,f,488.14,M,266.92,F*1D
2024-08-03T08:33:09.3376394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.62,f,487.87,M,266.77,F*12
2024-08-03T08:33:10.4036713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.16,f,487.73,M,266.69,F*15
2024-08-03T08:33:11.4684121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.93,f,487.66,M,266.65,F*13
2024-08-03T08:33:12.5462817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.54,f,487.85,M,266.76,F*14
2024-08-03T08:33:13.6129268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.11,f,488.02,M,266.85,F*18
2024-08-03T08:33:14.6901814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.68,f,488.19,M,266.95,F*1D
2024-08-03T08:33:15.7703934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.18,f,488.35,M,267.03,F*19
2024-08-03T08:33:16.8326246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.82,f,488.23,M,266.97,F*12
2024-08-03T08:33:17.9106218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.68,f,488.19,M,266.95,F*1D
2024-08-03T08:33:18.9729566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.16,f,488.03,M,266.86,F*1D
2024-08-03T08:33:20.0507588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.06,f,488.00,M,266.84,F*1D
2024-08-03T08:33:21.1180960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.15,f,488.03,M,266.86,F*1E
2024-08-03T08:33:22.1959797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.25,f,488.06,M,266.88,F*16
2024-08-03T08:33:23.2739807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.83,f,487.93,M,266.81,F*11
2024-08-03T08:33:24.3363268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.80,f,487.92,M,266.80,F*12
2024-08-03T08:33:25.4141974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-08-03T08:33:26.4764138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.95,f,487.66,M,266.66,F*16
2024-08-03T08:33:27.5543943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.22,f,487.75,M,266.70,F*1C
2024-08-03T08:33:28.6379793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.01,f,487.99,M,266.84,F*15
2024-08-03T08:33:29.7003636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.20,f,488.05,M,266.87,F*1F
2024-08-03T08:33:30.7782886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.58,f,488.16,M,266.93,F*17
2024-08-03T08:33:31.8405331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.32,f,488.08,M,266.89,F*1F
2024-08-03T08:33:32.9184914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.79,f,487.92,M,266.80,F*14
2024-08-03T08:33:33.9963488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.36,f,487.79,M,266.73,F*16
2024-08-03T08:33:35.0586620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.92,f,487.66,M,266.65,F*12
2024-08-03T08:33:36.1365191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.72,f,487.60,M,266.62,F*1D
2024-08-03T08:33:37.2053202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.12,f,487.72,M,266.69,F*10
2024-08-03T08:33:38.2676203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.30,f,487.77,M,266.72,F*1F
2024-08-03T08:33:39.3455426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.96,f,487.97,M,266.83,F*13
2024-08-03T08:33:40.4178956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.53,f,488.15,M,266.92,F*1E
2024-08-03T08:33:41.4958213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.59,f,488.16,M,266.93,F*16
2024-08-03T08:33:42.5579948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.38,f,488.10,M,266.90,F*14
2024-08-03T08:33:43.6360346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-08-03T08:33:44.7138868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.70,f,488.20,M,266.95,F*1E
2024-08-03T08:33:45.7761918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.56,f,487.85,M,266.76,F*16
2024-08-03T08:33:46.8541205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.62,f,487.57,M,266.60,F*1A
2024-08-03T08:33:47.9163574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.48,F*1A
2024-08-03T08:33:48.9942196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.79,f,487.31,M,266.46,F*15
2024-08-03T08:33:50.0721445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.73,f,487.60,M,266.62,F*1C
2024-08-03T08:33:51.1344139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.29,f,487.77,M,266.72,F*17
2024-08-03T08:33:52.2125121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.88,f,487.95,M,266.81,F*1C
2024-08-03T08:33:53.2903047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.36,f,488.09,M,266.89,F*1A
2024-08-03T08:33:54.3525648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.47,f,488.13,M,266.91,F*1E
2024-08-03T08:33:55.4304260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.58,f,488.16,M,266.93,F*17
2024-08-03T08:33:56.5082888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.29,f,488.07,M,266.88,F*1B
2024-08-03T08:33:57.5706310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.91,f,487.96,M,266.82,F*14
2024-08-03T08:33:58.6486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.56,f,487.85,M,266.76,F*16
2024-08-03T08:33:59.7108913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.19,f,487.74,M,266.70,F*15
2024-08-03T08:34:00.7888133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.95,f,487.66,M,266.66,F*16
2024-08-03T08:34:01.8667888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.90,f,487.65,M,266.65,F*13
2024-08-03T08:34:02.9289150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.53,f,487.54,M,266.59,F*11
2024-08-03T08:34:04.0069548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-08-03T08:34:05.0692402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.12,f,487.72,M,266.69,F*10
2024-08-03T08:34:06.1470446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.51,f,487.53,M,266.59,F*14
2024-08-03T08:34:07.2250030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.89,f,487.65,M,266.65,F*1B
2024-08-03T08:34:08.2872376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.08,f,487.70,M,266.68,F*18
2024-08-03T08:34:09.3651510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.49,f,487.83,M,266.75,F*1D
2024-08-03T08:34:10.4431542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.81,f,487.93,M,266.80,F*12
2024-08-03T08:34:11.5054557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.68,f,487.89,M,266.78,F*19
2024-08-03T08:34:12.5831826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.61,f,487.87,M,266.77,F*11
2024-08-03T08:34:13.6455635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.20,f,487.74,M,266.70,F*1F
2024-08-03T08:34:14.7235587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.48,f,487.83,M,266.75,F*1C
2024-08-03T08:34:15.8014526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.79,f,487.92,M,266.80,F*14
2024-08-03T08:34:16.8637739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.48,f,487.83,M,266.75,F*1C
2024-08-03T08:34:17.9416101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.33,f,487.78,M,266.72,F*13
2024-08-03T08:34:19.0196125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.82,f,487.62,M,266.64,F*16
2024-08-03T08:34:20.0852208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.19,f,487.43,M,266.53,F*13
2024-08-03T08:34:21.1507896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.13,f,487.42,M,266.52,F*19
2024-08-03T08:34:22.2350161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.16,f,487.42,M,266.53,F*1D
2024-08-03T08:34:23.2974306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.98,f,487.67,M,266.66,F*1A
2024-08-03T08:34:24.3753056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-08-03T08:34:25.4376797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.60,f,487.56,M,266.60,F*19
2024-08-03T08:34:26.5155120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.55,F*16
2024-08-03T08:34:27.5932687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.86,f,487.64,M,266.64,F*14
2024-08-03T08:34:28.6557628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.51,f,487.84,M,266.75,F*13
2024-08-03T08:34:29.7335007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.04,f,488.00,M,266.84,F*1F
2024-08-03T08:34:30.8113982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.81,f,487.93,M,266.80,F*12
2024-08-03T08:34:31.8738675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.45,f,487.82,M,266.74,F*11
2024-08-03T08:34:32.9517356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-08-03T08:34:34.0140892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.56,F*15
2024-08-03T08:34:35.0919664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.81,f,487.32,M,266.47,F*10
2024-08-03T08:34:36.1698143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.58,f,487.25,M,266.43,F*16
2024-08-03T08:34:37.2320344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.58,f,487.25,M,266.43,F*16
2024-08-03T08:34:38.3127898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.48,f,487.22,M,266.41,F*12
2024-08-03T08:34:39.3751218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.30,f,487.47,M,266.55,F*1A
2024-08-03T08:34:40.4566373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.36,f,487.79,M,266.73,F*16
2024-08-03T08:34:41.5255312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.91,f,487.96,M,266.82,F*14
2024-08-03T08:34:42.6034745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.58,f,487.86,M,266.76,F*1B
2024-08-03T08:34:43.6657417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.97,f,487.67,M,266.66,F*15
2024-08-03T08:34:44.7435620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.46,f,487.51,M,266.58,F*11
2024-08-03T08:34:45.8058735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.10,f,487.41,M,266.52,F*19
2024-08-03T08:34:46.8875764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.19,f,487.43,M,266.53,F*13
2024-08-03T08:34:47.9499062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.39,f,487.49,M,266.57,F*1F
2024-08-03T08:34:49.0278580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.01,f,487.38,M,266.50,F*15
2024-08-03T08:34:50.1056376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.30,f,487.47,M,266.55,F*1A
2024-08-03T08:34:51.1679410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.21,f,487.44,M,266.53,F*1F
2024-08-03T08:34:52.2506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.01,f,487.38,M,266.50,F*15
2024-08-03T08:34:53.3129246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.21,f,487.44,M,266.53,F*1F
2024-08-03T08:34:54.3941317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.87,f,487.33,M,266.48,F*18
2024-08-03T08:34:55.4652060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.94,f,487.36,M,266.49,F*1E
2024-08-03T08:34:56.5333220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.36,f,487.49,M,266.56,F*11
2024-08-03T08:34:57.6113122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.40,f,487.50,M,266.57,F*19
2024-08-03T08:34:58.6736726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.17,f,487.43,M,266.53,F*1D
2024-08-03T08:34:59.7515689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.27,f,487.46,M,266.55,F*1D
2024-08-03T08:35:00.8137918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.39,f,487.49,M,266.56,F*1E
2024-08-03T08:35:01.8978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.38,f,487.49,M,266.56,F*1F
2024-08-03T08:35:02.9600679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.27,f,487.46,M,266.55,F*1D
2024-08-03T08:35:04.0380353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.07,f,487.40,M,266.51,F*1D
2024-08-03T08:35:05.1159143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.80,f,487.31,M,266.47,F*12
2024-08-03T08:35:06.1881251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.46,f,487.21,M,266.41,F*1F
2024-08-03T08:35:07.2502951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.06,f,487.09,M,266.34,F*13
2024-08-03T08:35:08.3338558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.08,f,487.09,M,266.35,F*1C
2024-08-03T08:35:09.3904468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.49,f,487.22,M,266.41,F*13
2024-08-03T08:35:10.4711935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.14,f,487.42,M,266.52,F*1E
2024-08-03T08:35:11.5490428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.71,f,487.59,M,266.62,F*14
2024-08-03T08:35:12.6113365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.78,f,487.61,M,266.63,F*17
2024-08-03T08:35:13.6892089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.27,f,487.46,M,266.55,F*1D
2024-08-03T08:35:14.7515702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.57,f,487.25,M,266.43,F*19
2024-08-03T08:35:15.8295163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.89,f,487.34,M,266.48,F*11
2024-08-03T08:35:16.9074330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.31,f,487.47,M,266.55,F*1B
2024-08-03T08:35:17.9697174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.62,f,487.56,M,266.60,F*1B
2024-08-03T08:35:19.0475952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.77,f,487.61,M,266.63,F*18
2024-08-03T08:35:20.1098506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.86,f,487.33,M,266.48,F*19
2024-08-03T08:35:21.1878559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.08,f,487.09,M,266.35,F*1C
2024-08-03T08:35:22.2655531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-08-03T08:35:23.3314407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.30,f,486.55,M,266.05,F*12
2024-08-03T08:35:24.4093626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.53,f,486.93,M,266.26,F*1D
2024-08-03T08:35:25.4755062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.18,f,487.43,M,266.53,F*12
2024-08-03T08:35:26.5533985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-08-03T08:35:27.6192442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.58,f,487.86,M,266.76,F*1B
2024-08-03T08:35:28.6874194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.73,f,487.60,M,266.62,F*1C
2024-08-03T08:35:29.7653793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.04,f,487.39,M,266.51,F*10
2024-08-03T08:35:30.8432780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.66,f,487.27,M,266.44,F*1E
2024-08-03T08:35:31.9053507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.60,f,487.25,M,266.43,F*1D
2024-08-03T08:35:32.9859879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.93,f,487.05,M,266.32,F*1A
2024-08-03T08:35:34.0512532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.33,f,486.87,M,266.22,F*1A
2024-08-03T08:35:35.1291144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.29,f,486.86,M,266.22,F*10
2024-08-03T08:35:36.1915603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.69,f,486.98,M,266.28,F*11
2024-08-03T08:35:37.2693943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.59,f,487.25,M,266.43,F*17
2024-08-03T08:35:38.3473501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.55,f,487.54,M,266.59,F*17
2024-08-03T08:35:39.4095740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.41,f,487.50,M,266.57,F*18
2024-08-03T08:35:40.4900020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.58,f,487.25,M,266.43,F*16
2024-08-03T08:35:41.5560424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.22,f,487.14,M,266.37,F*1A
2024-08-03T08:35:42.6337871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.01,f,487.07,M,266.33,F*1D
2024-08-03T08:35:43.6961349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.45,f,487.21,M,266.41,F*1C
2024-08-03T08:35:44.7740416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.50,f,487.53,M,266.58,F*14
2024-08-03T08:35:45.8364356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.50,f,487.53,M,266.58,F*14
2024-08-03T08:35:46.9143469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.54,f,487.24,M,266.42,F*1A
2024-08-03T08:35:47.9800755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.48,f,486.91,M,266.25,F*16
2024-08-03T08:35:49.0580736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.89,f,486.73,M,266.15,F*15
2024-08-03T08:35:50.1360217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.27,f,486.85,M,266.21,F*1E
2024-08-03T08:35:51.1982129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.33,f,487.17,M,266.39,F*17
2024-08-03T08:35:52.2760905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.05,f,487.39,M,266.51,F*11
2024-08-03T08:35:53.3541029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.36,f,487.49,M,266.56,F*11
2024-08-03T08:35:54.4194831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.45,f,487.21,M,266.41,F*1C
2024-08-03T08:35:55.4975303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.43,f,486.90,M,266.24,F*1D
2024-08-03T08:35:56.5597734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-08-03T08:35:57.6377527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.01,f,486.77,M,266.17,F*12
2024-08-03T08:35:58.7001308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.85,f,487.02,M,266.31,F*19
2024-08-03T08:35:59.7779497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.49,f,487.22,M,266.42,F*10
2024-08-03T08:36:00.8559320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.56,f,487.24,M,266.43,F*19
2024-08-03T08:36:01.9181943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.45,f,487.21,M,266.41,F*1C
2024-08-03T08:36:02.9961077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.02,f,487.08,M,266.34,F*16
2024-08-03T08:36:04.0740451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.92,f,487.04,M,266.32,F*1A
2024-08-03T08:36:05.1362829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.66,f,486.97,M,266.28,F*11
2024-08-03T08:36:06.2140621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.32,f,486.86,M,266.22,F*1A
2024-08-03T08:36:07.2765262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-08-03T08:36:08.3542782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.34,f,487.17,M,266.39,F*10
2024-08-03T08:36:09.4211524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.07,f,487.09,M,266.34,F*12
2024-08-03T08:36:10.4990069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.86,f,487.03,M,266.31,F*1B
2024-08-03T08:36:11.5832428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.11,f,487.11,M,266.35,F*1D
2024-08-03T08:36:12.6455127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.67,f,486.97,M,266.28,F*10
2024-08-03T08:36:13.7234278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.01,f,486.77,M,266.17,F*12
2024-08-03T08:36:14.7856991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.24,f,486.84,M,266.21,F*1C
2024-08-03T08:36:15.8636704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.12,M,266.36,F*19
2024-08-03T08:36:16.9258984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.90,f,487.34,M,266.48,F*19
2024-08-03T08:36:18.0037817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.11,f,487.10,M,266.35,F*1C
2024-08-03T08:36:19.0843566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.81,f,487.01,M,266.30,F*1F
2024-08-03T08:36:20.1438769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.23,f,486.83,M,266.20,F*1D
2024-08-03T08:36:21.2217678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.44,f,486.59,M,266.07,F*1F
2024-08-03T08:36:22.2840588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.16,f,486.51,M,266.03,F*14
2024-08-03T08:36:23.3620862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.85,f,486.72,M,266.14,F*19
2024-08-03T08:36:24.4369307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.01,f,487.07,M,266.33,F*1D
2024-08-03T08:36:25.5176186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.47,f,487.21,M,266.41,F*1E
2024-08-03T08:36:26.5771977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.64,f,487.26,M,266.44,F*1D
2024-08-03T08:36:27.6551148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.92,f,487.05,M,266.32,F*1B
2024-08-03T08:36:28.7173730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-08-03T08:36:29.7954088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.66,f,486.66,M,266.11,F*14
2024-08-03T08:36:30.8732463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.07,f,486.48,M,266.01,F*1E
2024-08-03T08:36:31.9438476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.42,f,486.59,M,266.07,F*19
2024-08-03T08:36:33.0079568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.99,f,486.76,M,266.17,F*13
2024-08-03T08:36:34.0858771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.71,f,486.98,M,266.29,F*19
2024-08-03T08:36:35.1637746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.86,f,487.03,M,266.31,F*1B
2024-08-03T08:36:36.2260873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.68,f,486.97,M,266.28,F*1F
2024-08-03T08:36:37.3040312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.31,f,486.86,M,266.22,F*19
2024-08-03T08:36:38.3662553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.38,f,486.88,M,266.23,F*1F
2024-08-03T08:36:39.4441609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.30,f,486.86,M,266.22,F*18
2024-08-03T08:36:40.5221508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.32,f,486.86,M,266.22,F*1A
2024-08-03T08:36:41.5843736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.40,f,486.89,M,266.23,F*11
2024-08-03T08:36:42.6623697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.40,f,486.89,M,266.23,F*11
2024-08-03T08:36:43.7245629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.31,f,486.86,M,266.22,F*19
2024-08-03T08:36:44.8024033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.74,f,486.69,M,266.12,F*1B
2024-08-03T08:36:45.8803627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.12,f,486.80,M,266.19,F*16
2024-08-03T08:36:46.9427236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.50,f,486.61,M,266.08,F*1E
2024-08-03T08:36:48.0262284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-08-03T08:36:49.0884722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.52,f,486.62,M,266.09,F*1E
2024-08-03T08:36:50.1664910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.61,f,486.65,M,266.10,F*11
2024-08-03T08:36:51.2287235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.17,f,486.82,M,266.19,F*11
2024-08-03T08:36:52.3065972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.57,f,486.94,M,266.26,F*1E
2024-08-03T08:36:53.3846201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.27,f,486.85,M,266.21,F*1E
2024-08-03T08:36:54.4555221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.82,f,486.71,M,266.14,F*1D
2024-08-03T08:36:55.5230595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.46,f,486.60,M,266.08,F*18
2024-08-03T08:36:56.5903850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.55,f,486.63,M,266.09,F*18
2024-08-03T08:36:57.6705227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.91,f,486.74,M,266.15,F*1B
2024-08-03T08:36:58.7463005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.61,f,486.95,M,266.27,F*1B
2024-08-03T08:36:59.8085900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.78,f,487.00,M,266.30,F*18
2024-08-03T08:37:00.8865167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.08,f,486.79,M,266.18,F*1A
2024-08-03T08:37:01.9527031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.08,f,486.49,M,266.01,F*10
2024-08-03T08:37:03.0306660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.46,M,266.00,F*17
2024-08-03T08:37:04.0929978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.81,f,486.40,M,265.97,F*17
2024-08-03T08:37:05.1708223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.23,f,486.53,M,266.04,F*17
2024-08-03T08:37:06.2488117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.38,f,486.58,M,266.06,F*14
2024-08-03T08:37:07.3110012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.00,f,486.46,M,266.00,F*16
2024-08-03T08:37:08.3904113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.45,f,486.60,M,266.07,F*14
2024-08-03T08:37:09.4683255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.05,f,486.78,M,266.17,F*19
2024-08-03T08:37:10.5616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.48,f,486.91,M,266.25,F*16
2024-08-03T08:37:11.6113439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.89,M,266.23,F*1F
2024-08-03T08:37:12.6762888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.34,f,486.87,M,266.22,F*1D
2024-08-03T08:37:13.7542403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.82,f,486.71,M,266.14,F*1D
2024-08-03T08:37:14.8164230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-08-03T08:37:15.8943755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.48,f,486.61,M,266.08,F*17
2024-08-03T08:37:16.9566962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-08-03T08:37:18.0345663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.23,f,486.53,M,266.04,F*17
2024-08-03T08:37:19.1124578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.37,f,486.27,M,265.90,F*1C
2024-08-03T08:37:20.1747482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.97,f,486.15,M,265.83,F*14
2024-08-03T08:37:21.2526968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.78,f,486.09,M,265.80,F*1B
2024-08-03T08:37:22.3213821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.15,f,486.20,M,265.86,F*1C
2024-08-03T08:37:23.3993791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.04,f,486.47,M,266.01,F*12
2024-08-03T08:37:24.4615848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.00,f,486.77,M,266.17,F*13
2024-08-03T08:37:25.5425145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.55,f,486.93,M,266.26,F*1B
2024-08-03T08:37:26.6070922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.91,f,487.04,M,266.32,F*19
2024-08-03T08:37:27.6848349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.63,f,486.96,M,266.27,F*1A
2024-08-03T08:37:28.7628962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.34,f,486.87,M,266.22,F*1D
2024-08-03T08:37:29.8251869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.70,f,486.67,M,266.12,F*11
2024-08-03T08:37:30.9030848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.22,f,486.53,M,266.04,F*16
2024-08-03T08:37:31.9653883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.06,f,486.48,M,266.01,F*1F
2024-08-03T08:37:33.0432906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.60,f,486.34,M,265.93,F*1F
2024-08-03T08:37:34.1210964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.33,f,486.26,M,265.89,F*11
2024-08-03T08:37:35.1834404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.59,f,486.33,M,265.93,F*12
2024-08-03T08:37:36.2613189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.54,f,486.32,M,265.92,F*1F
2024-08-03T08:37:37.3393028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.62,f,486.35,M,265.94,F*1B
2024-08-03T08:37:38.4035804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.40,f,486.28,M,265.90,F*13
2024-08-03T08:37:39.4814397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.42,f,486.28,M,265.90,F*11
2024-08-03T08:37:40.5463860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.15,f,486.51,M,266.03,F*17
2024-08-03T08:37:41.6263606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.35,f,486.87,M,266.23,F*1D
2024-08-03T08:37:42.6917167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.99,f,487.07,M,266.33,F*13
2024-08-03T08:37:43.7696276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.68,f,486.97,M,266.28,F*1F
2024-08-03T08:37:44.8319668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.54,f,486.63,M,266.09,F*19
2024-08-03T08:37:45.9099302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.31,f,486.25,M,265.89,F*10
2024-08-03T08:37:46.9720626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.58,f,486.03,M,265.76,F*1A
2024-08-03T08:37:48.0501219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.75,f,486.08,M,265.79,F*11
2024-08-03T08:37:49.1279366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.68,f,486.36,M,265.95,F*13
2024-08-03T08:37:50.1928175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.53,f,486.32,M,265.92,F*18
2024-08-03T08:37:51.2707989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.93,f,486.13,M,265.82,F*17
2024-08-03T08:37:52.3330960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.37,f,485.96,M,265.73,F*19
2024-08-03T08:37:53.4110064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.68,f,486.06,M,265.78,F*12
2024-08-03T08:37:54.4889505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.91,f,486.43,M,265.99,F*1B
2024-08-03T08:37:55.5668137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.26,f,486.85,M,266.21,F*1F
2024-08-03T08:37:56.6339426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.90,f,487.04,M,266.32,F*18
2024-08-03T08:37:57.6962247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-08-03T08:37:58.7741796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.79,f,486.40,M,265.97,F*10
2024-08-03T08:37:59.8520395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.96,M,265.72,F*1B
2024-08-03T08:38:00.9143202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.35,f,485.96,M,265.72,F*1A
2024-08-03T08:38:01.9921500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.45,f,485.99,M,265.74,F*14
2024-08-03T08:38:03.0544425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.25,f,486.23,M,265.87,F*1D
2024-08-03T08:38:04.1323410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-08-03T08:38:05.2103772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.93,f,486.44,M,265.99,F*1E
2024-08-03T08:38:06.2725915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.55,f,486.32,M,265.92,F*1E
2024-08-03T08:38:07.3505515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.80,f,486.40,M,265.97,F*16
2024-08-03T08:38:08.4158846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.85,f,486.41,M,265.97,F*12
2024-08-03T08:38:09.4993863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.91,f,486.43,M,265.98,F*1A
2024-08-03T08:38:10.5649262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.16,f,486.51,M,266.03,F*14
2024-08-03T08:38:11.6425514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.77,f,486.39,M,265.96,F*11
2024-08-03T08:38:12.7093895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.07,f,486.18,M,265.84,F*16
2024-08-03T08:38:13.7872651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.48,f,486.00,M,265.75,F*1B
2024-08-03T08:38:14.8496248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.90,f,485.82,M,265.65,F*11
2024-08-03T08:38:15.9275480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.51,f,486.01,M,265.75,F*12
2024-08-03T08:38:16.9913536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.60,f,486.34,M,265.93,F*1F
2024-08-03T08:38:18.0692121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.90,f,486.43,M,265.98,F*1B
2024-08-03T08:38:19.1396400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.61,f,486.34,M,265.94,F*19
2024-08-03T08:38:20.2205970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.68,f,486.06,M,265.78,F*12
2024-08-03T08:38:21.2903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.31,f,485.95,M,265.72,F*1D
2024-08-03T08:38:22.3545459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.39,f,485.97,M,265.73,F*16
2024-08-03T08:38:23.4323286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.39,f,486.28,M,265.90,F*1D
2024-08-03T08:38:24.4946568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.57,f,486.33,M,265.93,F*1C
2024-08-03T08:38:25.5725679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.04,f,486.47,M,266.01,F*12
2024-08-03T08:38:26.6377514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.21,f,486.22,M,265.87,F*18
2024-08-03T08:38:27.7157227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.53,f,486.01,M,265.76,F*13
2024-08-03T08:38:28.7936356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.37,f,485.97,M,265.73,F*18
2024-08-03T08:38:29.8559206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.66,f,486.05,M,265.78,F*1F
2024-08-03T08:38:30.9337403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-08-03T08:38:32.0003408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.85,f,485.80,M,265.64,F*16
2024-08-03T08:38:33.0781649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.66,F*10
2024-08-03T08:38:34.1405549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.80,f,486.09,M,265.80,F*1C
2024-08-03T08:38:35.2184796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.99,f,486.15,M,265.83,F*1A
2024-08-03T08:38:36.2963121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.48,f,486.30,M,265.91,F*13
2024-08-03T08:38:37.3592762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.49,f,486.31,M,265.92,F*10
2024-08-03T08:38:38.4365787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.93,f,486.14,M,265.82,F*10
2024-08-03T08:38:39.5145827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.90,f,486.12,M,265.82,F*15
2024-08-03T08:38:40.5767281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.48,f,486.00,M,265.75,F*1B
2024-08-03T08:38:41.6547425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.95,M,265.72,F*18
2024-08-03T08:38:42.7170449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.50,f,486.01,M,265.75,F*13
2024-08-03T08:38:43.7949090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.45,f,485.99,M,265.74,F*14
2024-08-03T08:38:44.8728759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-08-03T08:38:45.9350816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.02,f,485.86,M,265.67,F*1B
2024-08-03T08:38:47.0130723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.88,f,485.51,M,265.48,F*18
2024-08-03T08:38:48.0908755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.49,f,485.39,M,265.41,F*12
2024-08-03T08:38:49.1532615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.33,f,485.65,M,265.56,F*11
2024-08-03T08:38:50.2309742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.00,f,486.16,M,265.83,F*18
2024-08-03T08:38:51.2934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.19,f,486.52,M,266.03,F*18
2024-08-03T08:38:52.3713602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.53,f,486.62,M,266.09,F*1F
2024-08-03T08:38:53.4492670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.87,f,486.42,M,265.98,F*1C
2024-08-03T08:38:54.5114605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.25,f,485.93,M,265.71,F*1D
2024-08-03T08:38:55.5893779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-08-03T08:38:56.6517381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.16,f,485.59,M,265.53,F*1C
2024-08-03T08:38:57.7296062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.81,f,485.79,M,265.63,F*13
2024-08-03T08:38:58.8075150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.98,f,486.15,M,265.83,F*1B
2024-08-03T08:38:59.8696844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.03,f,486.17,M,265.84,F*1D
2024-08-03T08:39:00.9515285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.94,f,485.83,M,265.66,F*17
2024-08-03T08:39:02.0136797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.95,f,485.53,M,265.49,F*17
2024-08-03T08:39:03.0966866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.67,f,485.45,M,265.44,F*10
2024-08-03T08:39:04.1589093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.59,f,485.42,M,265.43,F*1D
2024-08-03T08:39:05.2367344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.18,f,485.91,M,265.70,F*10
2024-08-03T08:39:06.3146260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-08-03T08:39:07.3767965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.14,f,486.50,M,266.02,F*16
2024-08-03T08:39:08.4546087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.11,f,486.49,M,266.02,F*1B
2024-08-03T08:39:09.5241356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.77,F*13
2024-08-03T08:39:10.5895693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.62,f,485.73,M,265.60,F*17
2024-08-03T08:39:11.6693085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.94,f,485.53,M,265.49,F*16
2024-08-03T08:39:12.7315500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.45,f,485.68,M,265.58,F*13
2024-08-03T08:39:13.8094103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.90,f,485.82,M,265.65,F*11
2024-08-03T08:39:14.8870498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.03,f,485.86,M,265.67,F*1A
2024-08-03T08:39:15.9495181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.83,f,485.80,M,265.64,F*10
2024-08-03T08:39:17.0273514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.41,f,485.67,M,265.57,F*17
2024-08-03T08:39:18.1050250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-08-03T08:39:19.1673860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.98,f,485.54,M,265.50,F*15
2024-08-03T08:39:20.2451020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.91,f,485.82,M,265.65,F*10
2024-08-03T08:39:21.3074319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.86,M,265.67,F*18
2024-08-03T08:39:22.3852251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.35,f,485.96,M,265.72,F*1A
2024-08-03T08:39:23.4630605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.68,f,486.06,M,265.78,F*12
2024-08-03T08:39:24.5254174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.51,f,486.01,M,265.75,F*12
2024-08-03T08:39:25.6084941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.03,f,485.86,M,265.67,F*1A
2024-08-03T08:39:26.6707153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.52,f,486.01,M,265.75,F*11
2024-08-03T08:39:27.7512546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.18,f,485.91,M,265.70,F*10
2024-08-03T08:39:28.8134923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.02,f,485.86,M,265.67,F*1B
2024-08-03T08:39:29.8913079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.49,f,485.69,M,265.58,F*1E
2024-08-03T08:39:30.9691993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.75,f,485.47,M,265.46,F*13
2024-08-03T08:39:32.0314579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.63,f,485.43,M,265.44,F*12
2024-08-03T08:39:33.1141020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.72,f,485.46,M,265.45,F*16
2024-08-03T08:39:34.1762826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.04,f,485.56,M,265.51,F*12
2024-08-03T08:39:35.2490923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.86,f,485.50,M,265.48,F*17
2024-08-03T08:39:36.3267995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.21,f,485.61,M,265.54,F*14
2024-08-03T08:39:37.3890741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.76,f,485.78,M,265.63,F*1A
2024-08-03T08:39:38.4724108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.40,f,485.97,M,265.73,F*18
2024-08-03T08:39:39.5501739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.78,f,486.09,M,265.80,F*1B
2024-08-03T08:39:40.6161609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.39,f,485.97,M,265.73,F*16
2024-08-03T08:39:41.6903396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.43,f,485.68,M,265.57,F*1A
2024-08-03T08:39:42.7526241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.96,f,485.54,M,265.49,F*13
2024-08-03T08:39:43.8303457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.28,f,485.33,M,265.38,F*11
2024-08-03T08:39:44.8926270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.65,f,485.44,M,265.44,F*13
2024-08-03T08:39:45.9704082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.20,f,485.61,M,265.53,F*12
2024-08-03T08:39:47.0483038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-08-03T08:39:48.1105529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.79,f,485.79,M,265.63,F*14
2024-08-03T08:39:49.1883940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.26,f,485.63,M,265.54,F*11
2024-08-03T08:39:50.2505264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.76,f,485.47,M,265.46,F*10
2024-08-03T08:39:51.3284621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.72,f,485.16,M,265.29,F*1A
2024-08-03T08:39:52.4064265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.00,f,485.24,M,265.33,F*16
2024-08-03T08:39:53.4687016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-08-03T08:39:54.5464956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.26,f,485.93,M,265.71,F*1E
2024-08-03T08:39:55.6244248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.39,f,485.97,M,265.73,F*16
2024-08-03T08:39:56.6920785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.81,f,485.79,M,265.64,F*14
2024-08-03T08:39:57.7544069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.73,f,485.46,M,265.45,F*17
2024-08-03T08:39:58.8321266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.10,f,485.27,M,265.35,F*12
2024-08-03T08:39:59.9100526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.95,f,485.53,M,265.49,F*17
2024-08-03T08:40:00.9722813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.84,f,485.80,M,265.64,F*17
2024-08-03T08:40:02.0514697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.69,f,485.76,M,265.61,F*18
2024-08-03T08:40:03.1279097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.67,M,265.57,F*18
2024-08-03T08:40:04.1902394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.56,f,485.41,M,265.43,F*11
2024-08-03T08:40:05.2679948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.87,f,485.20,M,265.31,F*1C
2024-08-03T08:40:06.3355003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.31,f,485.03,M,265.22,F*12
2024-08-03T08:40:07.4134842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.93,f,485.22,M,265.32,F*18
2024-08-03T08:40:08.4913913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.60,f,485.42,M,265.43,F*17
2024-08-03T08:40:09.5581270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.13,f,485.59,M,265.52,F*18
2024-08-03T08:40:10.6204810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.66,f,485.75,M,265.61,F*14
2024-08-03T08:40:11.7010952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.45,f,485.99,M,265.74,F*14
2024-08-03T08:40:12.7633249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.02,f,485.86,M,265.67,F*1B
2024-08-03T08:40:13.8412209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.65,f,485.75,M,265.61,F*17
2024-08-03T08:40:14.9190695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.78,f,485.48,M,265.46,F*11
2024-08-03T08:40:15.9812557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-08-03T08:40:17.0591004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.36,f,485.05,M,265.23,F*12
2024-08-03T08:40:18.1238281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.06,f,484.96,M,265.18,F*12
2024-08-03T08:40:19.2015651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.23,f,485.01,M,265.20,F*11
2024-08-03T08:40:20.2795447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.69,f,485.15,M,265.28,F*12
2024-08-03T08:40:21.3441231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.48,M,265.47,F*17
2024-08-03T08:40:22.4220253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.52,f,485.71,M,265.59,F*1C
2024-08-03T08:40:23.4861329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.22,f,485.61,M,265.54,F*17
2024-08-03T08:40:24.5642112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.42,f,485.67,M,265.57,F*14
2024-08-03T08:40:25.6263401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.66,f,485.44,M,265.44,F*10
2024-08-03T08:40:26.7043169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.78,f,485.48,M,265.46,F*11
2024-08-03T08:40:27.7821597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.86,f,485.50,M,265.48,F*17
2024-08-03T08:40:28.8444017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.70,f,485.46,M,265.45,F*14
2024-08-03T08:40:29.9222683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-08-03T08:40:30.9845387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.27,f,485.32,M,265.38,F*1F
2024-08-03T08:40:32.0622684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.87,f,485.20,M,265.31,F*1C
2024-08-03T08:40:33.1402626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.56,f,485.11,M,265.26,F*14
2024-08-03T08:40:34.2025000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-03T08:40:35.2801934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-08-03T08:40:36.3582167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.53,f,485.10,M,265.26,F*10
2024-08-03T08:40:37.4204665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.94,f,485.22,M,265.32,F*1F
2024-08-03T08:40:38.4983329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-08-03T08:40:39.5761958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.04,f,485.25,M,265.34,F*14
2024-08-03T08:40:40.6384220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.40,f,485.36,M,265.40,F*15
2024-08-03T08:40:41.7197387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-08-03T08:40:42.7819422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.08,f,485.57,M,265.51,F*1F
2024-08-03T08:40:43.8598013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.54,f,485.71,M,265.59,F*1A
2024-08-03T08:40:44.9220128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.83,f,485.49,M,265.47,F*15
2024-08-03T08:40:45.9998754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.48,f,485.39,M,265.41,F*13
2024-08-03T08:40:47.0777205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.74,f,485.16,M,265.29,F*1C
2024-08-03T08:40:48.1399693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.27,f,485.02,M,265.21,F*17
2024-08-03T08:40:49.2336207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.77,f,484.87,M,265.13,F*1E
2024-08-03T08:40:50.2802197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.82,f,484.88,M,265.14,F*1C
2024-08-03T08:40:51.3646859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.12,f,484.97,M,265.19,F*17
2024-08-03T08:40:52.4268874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.83,f,485.19,M,265.31,F*12
2024-08-03T08:40:53.5047914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.91,f,485.21,M,265.32,F*19
2024-08-03T08:40:54.5670661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.35,f,485.35,M,265.39,F*1A
2024-08-03T08:40:55.6449398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.05,f,485.26,M,265.34,F*16
2024-08-03T08:40:56.7226945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.47,f,485.39,M,265.41,F*1C
2024-08-03T08:40:57.7850855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.55,f,485.41,M,265.43,F*12
2024-08-03T08:40:58.8627976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.50,f,485.39,M,265.42,F*19
2024-08-03T08:40:59.9407334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-08-03T08:41:01.0028636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.27,f,485.32,M,265.38,F*1F
2024-08-03T08:41:02.0809315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.71,f,485.15,M,265.28,F*1B
2024-08-03T08:41:03.1492771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.57,f,484.80,M,265.09,F*10
2024-08-03T08:41:04.2271808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-08-03T08:41:05.2893743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-08-03T08:41:06.3672705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.22,f,485.00,M,265.20,F*11
2024-08-03T08:41:07.4451148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.90,f,485.21,M,265.32,F*18
2024-08-03T08:41:08.5073551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.37,f,485.36,M,265.40,F*15
2024-08-03T08:41:09.5851734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.21,f,485.30,M,265.37,F*14
2024-08-03T08:41:10.6491476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.70,f,485.15,M,265.28,F*1A
2024-08-03T08:41:11.7298774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.71,f,485.15,M,265.28,F*1B
2024-08-03T08:41:12.7921167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.96,f,485.23,M,265.33,F*1D
2024-08-03T08:41:13.8699948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.15,f,485.29,M,265.36,F*1A
2024-08-03T08:41:14.9478389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.31,f,485.34,M,265.38,F*1E
2024-08-03T08:41:16.0101011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.57,f,485.11,M,265.26,F*15
2024-08-03T08:41:17.0879475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.19,f,484.99,M,265.20,F*18
2024-08-03T08:41:18.1558089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.66,f,484.83,M,265.11,F*18
2024-08-03T08:41:19.2335165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.09,F*10
2024-08-03T08:41:20.2959629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.17,f,484.99,M,265.19,F*1C
2024-08-03T08:41:21.3738241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.22,f,485.00,M,265.20,F*11
2024-08-03T08:41:22.4515959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.37,f,485.05,M,265.23,F*13
2024-08-03T08:41:23.5138921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.91,f,485.21,M,265.32,F*19
2024-08-03T08:41:24.5916930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.76,f,485.17,M,265.29,F*1F
2024-08-03T08:41:25.6567308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.80,f,485.18,M,265.30,F*11
2024-08-03T08:41:26.7346640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.28,f,485.02,M,265.21,F*18
2024-08-03T08:41:27.8124075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.16,f,484.98,M,265.19,F*1C
2024-08-03T08:41:28.8747502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.16,f,484.99,M,265.19,F*1D
2024-08-03T08:41:29.9525908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.65,f,484.83,M,265.11,F*1B
2024-08-03T08:41:31.0149234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.70,f,484.85,M,265.12,F*1A
2024-08-03T08:41:32.0926489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.09,f,484.96,M,265.18,F*1D
2024-08-03T08:41:33.1706140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.52,f,485.10,M,265.25,F*12
2024-08-03T08:41:34.2329409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.73,f,485.16,M,265.29,F*1B
2024-08-03T08:41:35.3037660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.43,f,485.37,M,265.40,F*17
2024-08-03T08:41:36.3816210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.16,f,485.29,M,265.36,F*19
2024-08-03T08:41:37.4594357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.88,f,485.20,M,265.31,F*13
2024-08-03T08:41:38.5236781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.23,f,485.01,M,265.21,F*10
2024-08-03T08:41:39.6015949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.54,f,484.80,M,265.09,F*13
2024-08-03T08:41:40.6638448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14
2024-08-03T08:41:41.7416823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.11,f,484.67,M,265.02,F*10
2024-08-03T08:41:42.8195822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.47,f,484.77,M,265.08,F*18
2024-08-03T08:41:43.8817290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.33,f,485.04,M,265.22,F*17
2024-08-03T08:41:44.9597146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-08-03T08:41:46.0257400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.26,f,485.32,M,265.38,F*1E
2024-08-03T08:41:47.0997271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.89,f,485.21,M,265.32,F*10
2024-08-03T08:41:48.1776357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.76,f,485.17,M,265.29,F*1F
2024-08-03T08:41:49.2459749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.04,f,484.95,M,265.17,F*1C
2024-08-03T08:41:50.3176796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.69,f,484.84,M,265.12,F*13
2024-08-03T08:41:51.3826300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.96,f,484.92,M,265.16,F*10
2024-08-03T08:41:52.4605809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.24,f,485.01,M,265.21,F*17
2024-08-03T08:41:53.5400946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.27,f,485.02,M,265.21,F*17
2024-08-03T08:41:54.6097621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.89,f,484.90,M,265.15,F*1F
2024-08-03T08:41:55.6721039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.42,f,484.76,M,265.07,F*13
2024-08-03T08:41:56.7499929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.48,f,484.78,M,265.08,F*18
2024-08-03T08:41:57.8120889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.64,f,484.83,M,265.11,F*1A
2024-08-03T08:41:58.8901382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.59,f,484.81,M,265.10,F*17
2024-08-03T08:41:59.9679590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.55,f,484.80,M,265.09,F*12
2024-08-03T08:42:01.0300717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.23,f,485.01,M,265.21,F*10
2024-08-03T08:42:02.1080067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.25,f,485.01,M,265.21,F*16
2024-08-03T08:42:03.1859574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.31,f,485.03,M,265.22,F*12
2024-08-03T08:42:04.2481543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.03,f,484.95,M,265.17,F*1B
2024-08-03T08:42:05.3288109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-08-03T08:42:06.3910464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.52,f,484.79,M,265.09,F*13
2024-08-03T08:42:07.4728053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.98,f,484.62,M,265.00,F*1E
2024-08-03T08:42:08.5350088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.43,f,484.76,M,265.07,F*12
2024-08-03T08:42:09.6151270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.01,f,484.94,M,265.17,F*18
2024-08-03T08:42:10.6929458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.29,f,485.03,M,265.22,F*1B
2024-08-03T08:42:11.7589761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.40,f,485.06,M,265.23,F*10
2024-08-03T08:42:12.8213118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.54,f,484.80,M,265.09,F*13
2024-08-03T08:42:13.8991186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-08-03T08:42:14.9770793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.38,M,264.86,F*18
2024-08-03T08:42:16.0426129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.46,f,484.47,M,264.91,F*13
2024-08-03T08:42:17.1228072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-08-03T08:42:18.1849614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.42,f,484.76,M,265.07,F*13
2024-08-03T08:42:19.2700147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.11,f,484.97,M,265.18,F*15
2024-08-03T08:42:20.3250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.68,f,485.15,M,265.28,F*13
2024-08-03T08:42:21.4030237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.50,f,485.09,M,265.25,F*18
2024-08-03T08:42:22.4808951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.87,f,484.90,M,265.14,F*10
2024-08-03T08:42:23.5588261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14
2024-08-03T08:42:24.6210326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.88,f,484.60,M,264.98,F*1D
2024-08-03T08:42:25.6989573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.14,f,484.67,M,265.02,F*15
2024-08-03T08:42:26.7613003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.13,f,484.98,M,265.19,F*19
2024-08-03T08:42:27.8391520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.47,f,484.78,M,265.08,F*17
2024-08-03T08:42:28.9014170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.00,f,484.63,M,265.00,F*16
2024-08-03T08:42:29.9793498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.91,f,484.30,M,264.82,F*1A
2024-08-03T08:42:31.0570667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.77,f,484.26,M,264.80,F*17
2024-08-03T08:42:32.1193646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.89,F*1F
2024-08-03T08:42:33.1972489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-08-03T08:42:34.2595227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.26,f,484.71,M,265.04,F*15
2024-08-03T08:42:35.3373973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.23,F*10
2024-08-03T08:42:36.4151821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.14,f,485.28,M,265.36,F*1A
2024-08-03T08:42:37.4930825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.32,f,485.03,M,265.22,F*11
2024-08-03T08:42:38.5637658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.77,f,484.56,M,264.96,F*16
2024-08-03T08:42:39.6222816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.73,f,484.24,M,264.79,F*17
2024-08-03T08:42:40.7022507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.34,f,484.43,M,264.89,F*1B
2024-08-03T08:42:41.7646585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-08-03T08:42:42.8424562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-08-03T08:42:43.9204113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.87,f,484.90,M,265.14,F*10
2024-08-03T08:42:44.9826496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.91,f,484.61,M,264.99,F*15
2024-08-03T08:42:46.0605234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.77,f,484.26,M,264.80,F*17
2024-08-03T08:42:47.1384582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.91,f,484.30,M,264.82,F*1A
2024-08-03T08:42:48.2006217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-08-03T08:42:49.2785694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.14,f,484.67,M,265.02,F*15
2024-08-03T08:42:50.3483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-08-03T08:42:51.4261667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.80,f,484.88,M,265.13,F*19
2024-08-03T08:42:52.4883274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.08,F*11
2024-08-03T08:42:53.5741598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.60,f,484.82,M,265.10,F*1E
2024-08-03T08:42:54.6364695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.98,f,484.63,M,265.00,F*1F
2024-08-03T08:42:55.7023845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14
2024-08-03T08:42:56.7768016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-08-03T08:42:57.8545594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.71,f,484.54,M,264.95,F*11
2024-08-03T08:42:58.9168312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-08-03T08:42:59.9947091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-08-03T08:43:01.0725986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.49,f,484.48,M,264.91,F*13
2024-08-03T08:43:02.1465668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.23,f,484.40,M,264.87,F*10
2024-08-03T08:43:03.2088749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-08-03T08:43:04.2867782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.26,f,484.41,M,264.88,F*1B
2024-08-03T08:43:05.3547805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.96,f,484.31,M,264.83,F*1D
2024-08-03T08:43:06.4227874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.62,f,484.51,M,264.94,F*17
2024-08-03T08:43:07.5007923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-08-03T08:43:08.5628515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.48,f,484.78,M,265.08,F*18
2024-08-03T08:43:09.6409001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.79,f,484.87,M,265.13,F*10
2024-08-03T08:43:10.7188426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.47,f,484.77,M,265.08,F*18
2024-08-03T08:43:11.7809806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-08-03T08:43:12.8589698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.39,M,264.87,F*17
2024-08-03T08:43:13.9367612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.77,f,484.26,M,264.79,F*11
2024-08-03T08:43:14.9989305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.54,f,484.19,M,264.76,F*13
2024-08-03T08:43:16.0769363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.23,f,484.40,M,264.87,F*10
2024-08-03T08:43:17.1392130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.32,f,484.42,M,264.89,F*1C
2024-08-03T08:43:18.2171098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.86,f,484.59,M,264.98,F*19
2024-08-03T08:43:19.2950978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.57,f,484.50,M,264.93,F*17
2024-08-03T08:43:20.3572445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-08-03T08:43:21.4351562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.75,f,484.56,M,264.96,F*14
2024-08-03T08:43:22.5130876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.70,f,484.54,M,264.95,F*10
2024-08-03T08:43:23.5801128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.70,f,484.54,M,264.95,F*10
2024-08-03T08:43:24.6539478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-08-03T08:43:25.7161321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.93,f,484.92,M,265.16,F*15
2024-08-03T08:43:26.7940567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.78,f,484.87,M,265.13,F*11
2024-08-03T08:43:27.8719888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.61,M,264.99,F*10
2024-08-03T08:43:28.9342592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.18,f,484.38,M,264.86,F*16
2024-08-03T08:43:30.0120849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.27,M,264.80,F*1D
2024-08-03T08:43:31.0898683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.74,f,484.25,M,264.79,F*11
2024-08-03T08:43:32.1520789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.95,f,484.31,M,264.82,F*1F
2024-08-03T08:43:33.2301705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-08-03T08:43:34.2924686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.38,f,484.44,M,264.90,F*18
2024-08-03T08:43:35.3702653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-08-03T08:43:36.4480962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.25,f,484.71,M,265.04,F*16
2024-08-03T08:43:37.5148332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.13,f,484.67,M,265.02,F*12
2024-08-03T08:43:38.5927388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.28,f,484.72,M,265.05,F*19
2024-08-03T08:43:39.6548899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.03,f,484.64,M,265.00,F*12
2024-08-03T08:43:40.7328982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.73,f,484.55,M,264.95,F*12
2024-08-03T08:43:41.7970073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.41,f,484.45,M,264.90,F*17
2024-08-03T08:43:42.8767488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.36,f,484.44,M,264.89,F*1E
2024-08-03T08:43:43.9419984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.38,M,264.86,F*17
2024-08-03T08:43:45.0168120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.90,F*16
2024-08-03T08:43:46.0948949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.41,f,484.45,M,264.90,F*17
2024-08-03T08:43:47.1608756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.47,f,484.47,M,264.91,F*12
2024-08-03T08:43:48.2388491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.70,f,484.23,M,264.78,F*12
2024-08-03T08:43:49.3011174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-08-03T08:43:50.3790449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-08-03T08:43:51.4569332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.20,f,484.69,M,265.03,F*1D
2024-08-03T08:43:52.5191863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.17,f,484.99,M,265.20,F*16
2024-08-03T08:43:53.5970823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.54,f,484.80,M,265.09,F*13
2024-08-03T08:43:54.6750006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.04,f,484.34,M,264.84,F*15
2024-08-03T08:43:55.7429862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.01,f,484.02,M,264.67,F*19
2024-08-03T08:43:56.8075238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.94,f,484.00,M,264.66,F*19
2024-08-03T08:43:57.8795154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.56,f,484.19,M,264.76,F*11
2024-08-03T08:43:58.9483141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.25,f,484.71,M,265.04,F*16
2024-08-03T08:44:00.0259714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.42,f,484.76,M,265.07,F*13
2024-08-03T08:44:01.1040225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.02,f,484.64,M,265.00,F*13
2024-08-03T08:44:02.1662547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-08-03T08:44:03.2494562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.08,f,484.05,M,264.68,F*18
2024-08-03T08:44:04.3117738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.39,f,484.14,M,264.73,F*10
2024-08-03T08:44:05.3896698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.73,f,484.55,M,264.95,F*12
2024-08-03T08:44:06.4518824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.99,f,484.94,M,265.17,F*18
2024-08-03T08:44:07.5453458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-08-03T08:44:08.6076747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.55,f,484.49,M,264.93,F*1D
2024-08-03T08:44:09.6730923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.89,f,483.99,M,264.65,F*11
2024-08-03T08:44:10.7510754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.23,f,483.79,M,264.54,F*1D
2024-08-03T08:44:11.8132711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.55,f,483.89,M,264.59,F*1E
2024-08-03T08:44:12.8912448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-08-03T08:44:13.9690262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.73,f,484.55,M,264.96,F*11
2024-08-03T08:44:15.0312854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.61,M,264.99,F*10
2024-08-03T08:44:16.1092783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.61,f,484.51,M,264.94,F*14
2024-08-03T08:44:17.1769204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-08-03T08:44:18.2547519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.02,f,484.03,M,264.67,F*1B
2024-08-03T08:44:19.3257775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.68,f,484.23,M,264.78,F*1B
2024-08-03T08:44:20.3881260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.35,f,484.43,M,264.89,F*1A
2024-08-03T08:44:21.4659420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.53,f,484.79,M,265.09,F*12
2024-08-03T08:44:22.5437280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.16,f,484.99,M,265.19,F*1D
2024-08-03T08:44:23.6125728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.08,F*11
2024-08-03T08:44:24.6905012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.39,M,264.87,F*17
2024-08-03T08:44:25.7527408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.26,f,483.80,M,264.54,F*1E
2024-08-03T08:44:26.8329123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.60,f,483.60,M,264.43,F*15
2024-08-03T08:44:27.8952854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-08-03T08:44:28.9731573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-08-03T08:44:30.0353797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.32,f,484.73,M,265.05,F*13
2024-08-03T08:44:31.1199420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.68,f,484.84,M,265.11,F*11
2024-08-03T08:44:32.1810957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.42,f,484.45,M,264.90,F*14
2024-08-03T08:44:33.2622260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.16,f,484.07,M,264.69,F*14
2024-08-03T08:44:34.3245605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.23,f,484.09,M,264.70,F*14
2024-08-03T08:44:35.4024024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.18,f,484.38,M,264.86,F*16
2024-08-03T08:44:36.4803339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.72,f,484.85,M,265.12,F*18
2024-08-03T08:44:37.5581328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.42,f,485.06,M,265.24,F*15
2024-08-03T08:44:38.6226102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.86,f,484.89,M,265.14,F*19
2024-08-03T08:44:39.6871763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.98,f,484.63,M,265.00,F*1F
2024-08-03T08:44:40.7632152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.91,f,483.99,M,264.65,F*18
2024-08-03T08:44:41.8276523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.21,f,483.48,M,264.37,F*19
2024-08-03T08:44:42.9055840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.43,f,483.54,M,264.41,F*11
2024-08-03T08:44:43.9833893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.90,f,483.99,M,264.65,F*19
2024-08-03T08:44:45.0457596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.32,f,484.43,M,264.89,F*1D
2024-08-03T08:44:46.1234840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.50,f,484.79,M,265.08,F*10
2024-08-03T08:44:47.2014366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.40,f,484.76,M,265.07,F*11
2024-08-03T08:44:48.2677760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.18,f,484.38,M,264.86,F*16
2024-08-03T08:44:49.3301062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.67,f,484.23,M,264.78,F*14
2024-08-03T08:44:50.4139095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.56,f,484.19,M,264.76,F*11
2024-08-03T08:44:51.4761847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.88,F*1E
2024-08-03T08:44:52.5541607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.90,f,484.60,M,264.98,F*14
2024-08-03T08:44:53.6319628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-08-03T08:44:54.6981637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.08,f,484.66,M,265.01,F*1A
2024-08-03T08:44:55.7760939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.42,f,484.15,M,264.74,F*1A
2024-08-03T08:44:56.8415602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-08-03T08:44:57.9194644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.08,f,483.74,M,264.51,F*1C
2024-08-03T08:44:58.9818103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-08-03T08:45:00.0597130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.79,f,484.26,M,264.80,F*19
2024-08-03T08:45:01.1253352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.05,f,484.34,M,264.84,F*14
2024-08-03T08:45:02.2033499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.18,M,264.75,F*15
2024-08-03T08:45:03.2811874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.17,M,264.75,F*1A
2024-08-03T08:45:04.3433781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-08-03T08:45:05.4212938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.25,f,484.71,M,265.04,F*16
2024-08-03T08:45:06.4835467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.19,f,484.99,M,265.20,F*18
2024-08-03T08:45:07.5639396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.03,f,484.95,M,265.17,F*1B
2024-08-03T08:45:08.6387368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-08-03T08:45:09.7090834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14
2024-08-03T08:45:10.7713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.11,f,483.75,M,264.52,F*16
2024-08-03T08:45:11.8492411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.15,f,483.46,M,264.36,F*11
2024-08-03T08:45:12.9271920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.44,f,483.55,M,264.41,F*17
2024-08-03T08:45:13.9894132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.90,f,483.99,M,264.65,F*19
2024-08-03T08:45:15.0673160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.88,F*1E
2024-08-03T08:45:16.1450887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.08,F*11
2024-08-03T08:45:17.2109691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.96,f,484.62,M,264.99,F*11
2024-08-03T08:45:18.2888174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-08-03T08:45:19.3511856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.85,f,483.98,M,264.64,F*1D
2024-08-03T08:45:20.4290766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.10,f,484.05,M,264.68,F*11
2024-08-03T08:45:21.4913921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.42,f,484.45,M,264.90,F*14
2024-08-03T08:45:22.5691245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.55,f,484.80,M,265.09,F*12
2024-08-03T08:45:23.6471216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.39,f,484.75,M,265.07,F*1C
2024-08-03T08:45:24.7094043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-08-03T08:45:25.7871538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.80,f,483.96,M,264.63,F*11
2024-08-03T08:45:26.8651776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.36,f,483.52,M,264.39,F*1A
2024-08-03T08:45:27.9274399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.75,f,483.64,M,264.46,F*10
2024-08-03T08:45:29.0052795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.53,f,483.88,M,264.59,F*19
2024-08-03T08:45:30.0676425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.94,f,484.31,M,264.82,F*1E
2024-08-03T08:45:31.1453555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.56,f,484.50,M,264.93,F*16
2024-08-03T08:45:32.2233755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.03,f,484.34,M,264.84,F*12
2024-08-03T08:45:33.2855998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.72,f,484.24,M,264.79,F*16
2024-08-03T08:45:34.3635799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.85,f,484.28,M,264.81,F*15
2024-08-03T08:45:35.4289982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.46,f,484.47,M,264.91,F*13
2024-08-03T08:45:36.5069264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.38,M,264.86,F*18
2024-08-03T08:45:37.5847702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.79,f,484.26,M,264.80,F*19
2024-08-03T08:45:38.6469994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-08-03T08:45:39.7249192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.09,M,264.70,F*16
2024-08-03T08:45:40.7928560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14
2024-08-03T08:45:41.8706459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.54,f,484.19,M,264.76,F*13
2024-08-03T08:45:42.9329800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-08-03T08:45:44.0107699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.90,f,483.99,M,264.65,F*19
2024-08-03T08:45:45.0756854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-08-03T08:45:46.1510096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-08-03T08:45:47.2289285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.89,F*1F
2024-08-03T08:45:48.2911248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.37,f,484.44,M,264.90,F*17
2024-08-03T08:45:49.3691812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.33,f,484.43,M,264.89,F*1C
2024-08-03T08:45:50.4470076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.91,f,484.30,M,264.82,F*1A
2024-08-03T08:45:51.5092312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.27,f,484.10,M,264.71,F*19
2024-08-03T08:45:52.5871803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.29,f,484.11,M,264.71,F*16
2024-08-03T08:45:53.6494962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.18,f,484.08,M,264.70,F*1D
2024-08-03T08:45:54.7273082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.38,f,484.14,M,264.73,F*11
2024-08-03T08:45:55.8075714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-08-03T08:45:56.8699094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-03T08:45:57.9477772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.77,f,483.95,M,264.63,F*1A
2024-08-03T08:45:59.0100856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.96,f,484.01,M,264.66,F*1A
2024-08-03T08:46:00.1035721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-08-03T08:46:01.1678984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-08-03T08:46:02.2342634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.65,f,484.22,M,264.77,F*18
2024-08-03T08:46:03.3122722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.62,f,484.21,M,264.77,F*1C
2024-08-03T08:46:04.3745428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.73,f,484.24,M,264.79,F*17
2024-08-03T08:46:05.4551684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.14,M,264.73,F*1E
2024-08-03T08:46:06.5174767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.63,f,484.21,M,264.77,F*1D
2024-08-03T08:46:07.5987347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.09,M,264.70,F*16
2024-08-03T08:46:08.6610286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-08-03T08:46:09.7388603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.28,M,264.81,F*13
2024-08-03T08:46:10.8168177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.79,f,484.26,M,264.80,F*19
2024-08-03T08:46:11.8819087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.07,f,484.04,M,264.68,F*16
2024-08-03T08:46:12.9597769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.09,f,483.75,M,264.52,F*1F
2024-08-03T08:46:14.0221245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.27,f,483.80,M,264.54,F*1F
2024-08-03T08:46:15.0998713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.88,f,483.99,M,264.65,F*10
2024-08-03T08:46:16.1669271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.68,f,484.23,M,264.78,F*1B
2024-08-03T08:46:17.2447726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.63,f,484.22,M,264.77,F*1E
2024-08-03T08:46:18.3071762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.64,f,484.22,M,264.77,F*19
2024-08-03T08:46:19.3850831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-08-03T08:46:20.4629966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.06,f,484.34,M,264.84,F*17
2024-08-03T08:46:21.5408418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.22,f,484.09,M,264.70,F*15
2024-08-03T08:46:22.6031483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.19,M,264.76,F*14
2024-08-03T08:46:23.6810466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.72,f,483.94,M,264.62,F*1F
2024-08-03T08:46:24.7433213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.78,f,483.95,M,264.63,F*15
2024-08-03T08:46:25.8211500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.85,f,483.98,M,264.64,F*1D
2024-08-03T08:46:26.8835124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.61,f,484.21,M,264.77,F*1F
2024-08-03T08:46:27.9613640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.59,f,484.20,M,264.76,F*14
2024-08-03T08:46:29.0392982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.08,f,484.35,M,264.85,F*19
2024-08-03T08:46:30.1015889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.18,M,264.75,F*16
2024-08-03T08:46:31.1794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-08-03T08:46:32.2415978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.03,f,483.73,M,264.51,F*10
2024-08-03T08:46:33.3196323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-08-03T08:46:34.3975404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.56,f,484.19,M,264.76,F*11
2024-08-03T08:46:35.4598218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-08-03T08:46:36.5406740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.63,f,484.52,M,264.94,F*15
2024-08-03T08:46:37.6156014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.62,f,484.21,M,264.77,F*1C
2024-08-03T08:46:38.6779318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.77,f,483.95,M,264.63,F*1A
2024-08-03T08:46:39.7556047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.32,f,483.82,M,264.55,F*18
2024-08-03T08:46:40.8180918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.24,f,484.10,M,264.71,F*1A
2024-08-03T08:46:41.8959765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.27,f,484.41,M,264.88,F*1A
2024-08-03T08:46:42.9738735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.26,f,484.71,M,265.04,F*15
2024-08-03T08:46:44.0361480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.92,f,484.30,M,264.82,F*19
2024-08-03T08:46:45.1141105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.41,f,483.84,M,264.57,F*18
2024-08-03T08:46:46.1918815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.15,f,483.46,M,264.36,F*11
2024-08-03T08:46:47.2541143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.62,f,483.60,M,264.44,F*10
2024-08-03T08:46:48.3321280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.30,f,484.11,M,264.72,F*1D
2024-08-03T08:46:49.3943239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.40,f,484.45,M,264.90,F*16
2024-08-03T08:46:50.4722821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-08-03T08:46:51.5501124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-08-03T08:46:52.6124094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-08-03T08:46:53.6903388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.20,f,484.08,M,264.70,F*16
2024-08-03T08:46:54.7566140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.19,f,484.08,M,264.70,F*1C
2024-08-03T08:46:55.8393689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.64,f,484.22,M,264.77,F*19
2024-08-03T08:46:56.9016005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-08-03T08:46:57.9794669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.23,f,484.09,M,264.70,F*14
2024-08-03T08:46:59.0417543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.09,f,484.05,M,264.68,F*19
2024-08-03T08:47:00.1197020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.78,f,483.95,M,264.63,F*15
2024-08-03T08:47:01.1975604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.80,f,483.96,M,264.63,F*11
2024-08-03T08:47:02.2599231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-08-03T08:47:03.3377624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.68,f,484.23,M,264.78,F*1B
2024-08-03T08:47:04.4156798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.47,f,484.17,M,264.74,F*1D
2024-08-03T08:47:05.4779116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.05,f,484.04,M,264.67,F*1B
2024-08-03T08:47:06.5557796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.90,f,483.99,M,264.65,F*19
2024-08-03T08:47:07.6181769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.16,f,484.07,M,264.69,F*14
2024-08-03T08:47:08.6960705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-08-03T08:47:09.7738295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.73,f,484.55,M,264.96,F*11
2024-08-03T08:47:10.8434139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.28,M,264.81,F*16
2024-08-03T08:47:11.9122962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.19,f,484.08,M,264.70,F*1C
2024-08-03T08:47:12.9795476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.51,f,483.87,M,264.59,F*14
2024-08-03T08:47:14.0522979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.06,f,484.04,M,264.68,F*17
2024-08-03T08:47:15.1302873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14
2024-08-03T08:47:16.2083109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.93,f,484.31,M,264.82,F*19
2024-08-03T08:47:17.2747899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.24,f,484.10,M,264.71,F*1A
2024-08-03T08:47:18.3403420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.36,f,483.83,M,264.56,F*1E
2024-08-03T08:47:19.4181404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.61,f,483.90,M,264.60,F*1B
2024-08-03T08:47:20.4961034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-08-03T08:47:21.5584060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.94,f,484.31,M,264.82,F*1E
2024-08-03T08:47:22.6363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.58,f,484.50,M,264.93,F*18
2024-08-03T08:47:23.7141465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.32,f,484.43,M,264.89,F*1D
2024-08-03T08:47:24.7764980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-08-03T08:47:25.8543905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.98,f,484.02,M,264.66,F*17
2024-08-03T08:47:26.9165692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.16,f,483.77,M,264.53,F*12
2024-08-03T08:47:27.9944659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-08-03T08:47:29.0723749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.04,f,484.04,M,264.67,F*1A
2024-08-03T08:47:30.1346595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.61,f,484.21,M,264.77,F*1F
2024-08-03T08:47:31.2126768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-08-03T08:47:32.2778502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-08-03T08:47:33.3557290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.33,f,484.12,M,264.72,F*1D
2024-08-03T08:47:34.4335281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.94,M,264.62,F*1C
2024-08-03T08:47:35.4958309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.79,f,483.96,M,264.63,F*17
2024-08-03T08:47:36.5738490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.85,f,483.98,M,264.64,F*1D
2024-08-03T08:47:37.6387919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.98,f,484.02,M,264.66,F*17
2024-08-03T08:47:38.7167137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.17,f,484.08,M,264.70,F*12
2024-08-03T08:47:39.7789083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.37,f,484.13,M,264.73,F*19
2024-08-03T08:47:40.8633728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.07,f,484.04,M,264.68,F*16
2024-08-03T08:47:41.9255894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.84,f,483.97,M,264.64,F*13
2024-08-03T08:47:43.0035883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.02,f,484.03,M,264.67,F*1B
2024-08-03T08:47:44.0813657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-03T08:47:45.1437460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.75,f,484.25,M,264.79,F*10
2024-08-03T08:47:46.2215868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.05,f,484.34,M,264.84,F*14
2024-08-03T08:47:47.2838375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.18,M,264.75,F*16
2024-08-03T08:47:48.3617809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.79,M,264.54,F*1C
2024-08-03T08:47:49.4395874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.70,f,483.63,M,264.45,F*11
2024-08-03T08:47:50.5020136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.08,f,483.74,M,264.51,F*1C
2024-08-03T08:47:51.5798885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.98,f,484.02,M,264.66,F*17
2024-08-03T08:47:52.6577756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-08-03T08:47:53.7199890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.60,f,484.20,M,264.77,F*1F
2024-08-03T08:47:54.8006372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.60,f,484.21,M,264.77,F*1E
2024-08-03T08:47:55.8685189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.11,f,484.06,M,264.68,F*13
2024-08-03T08:47:56.9308292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-08-03T08:47:58.0087151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.70,f,483.93,M,264.62,F*1A
2024-08-03T08:47:59.0865927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.61,f,484.21,M,264.77,F*1F
2024-08-03T08:48:00.1488312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.33,f,484.43,M,264.89,F*1C
2024-08-03T08:48:01.2267483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.98,f,484.63,M,265.00,F*1F
2024-08-03T08:48:02.3046080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.77,f,484.26,M,264.79,F*11
2024-08-03T08:48:03.3668745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.39,f,483.84,M,264.57,F*17
2024-08-03T08:48:04.4449033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.72,f,483.63,M,264.45,F*13
2024-08-03T08:48:05.5071274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.72,f,483.94,M,264.62,F*1F
2024-08-03T08:48:06.5928063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.19,f,484.08,M,264.70,F*1C
2024-08-03T08:48:07.6636005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.29,M,264.81,F*17
2024-08-03T08:48:08.7297981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-08-03T08:48:09.8077191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.62,f,483.91,M,264.60,F*19
2024-08-03T08:48:10.8700957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.43,f,483.85,M,264.57,F*1B
2024-08-03T08:48:11.9479649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.95,f,484.01,M,264.66,F*19
2024-08-03T08:48:13.0102697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.75,f,484.25,M,264.79,F*10
2024-08-03T08:48:14.0880668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.10,f,484.36,M,264.85,F*13
2024-08-03T08:48:15.1547692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.06,f,484.35,M,264.84,F*16
2024-08-03T08:48:16.2283305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-08-03T08:48:17.3061224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.99,f,484.02,M,264.66,F*16
2024-08-03T08:48:18.3840442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.28,f,484.11,M,264.71,F*17
2024-08-03T08:48:19.4464399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.22,f,484.39,M,264.87,F*1F
2024-08-03T08:48:20.5243535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-08-03T08:48:21.5890802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.14,f,484.07,M,264.69,F*16
2024-08-03T08:48:22.6713637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.34,f,483.82,M,264.56,F*1D
2024-08-03T08:48:23.7368085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.35,f,483.83,M,264.56,F*1D
2024-08-03T08:48:24.8147705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.08,f,484.05,M,264.68,F*18
2024-08-03T08:48:25.8770627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.94,f,484.00,M,264.66,F*19
2024-08-03T08:48:26.9549661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.65,F*1D
2024-08-03T08:48:28.0327867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.57,f,484.19,M,264.76,F*10
2024-08-03T08:48:29.0949762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.17,M,264.75,F*1A
2024-08-03T08:48:30.1728982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.80,f,484.27,M,264.80,F*1E
2024-08-03T08:48:31.2509630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.56,f,484.19,M,264.76,F*11
2024-08-03T08:48:32.3173345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.72,f,484.24,M,264.79,F*16
2024-08-03T08:48:33.3796721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.02,f,484.03,M,264.67,F*1B
2024-08-03T08:48:34.4575263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.39,f,483.84,M,264.57,F*17
2024-08-03T08:48:35.5353849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-08-03T08:48:36.5977763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.20,f,484.08,M,264.70,F*16
2024-08-03T08:48:37.6756565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14
2024-08-03T08:48:38.7534686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.30,f,484.42,M,264.88,F*1F
2024-08-03T08:48:39.8212351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-08-03T08:48:40.8835966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.05,f,484.04,M,264.67,F*1B
2024-08-03T08:48:41.9613308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.77,f,483.95,M,264.63,F*1A
2024-08-03T08:48:43.0393131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.94,M,264.62,F*1C
2024-08-03T08:48:44.1015714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-08-03T08:48:45.1794114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.37,f,484.44,M,264.90,F*17
2024-08-03T08:48:46.2434722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-08-03T08:48:47.3196305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-08-03T08:48:48.3976719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-08-03T08:48:49.4598437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-08-03T08:48:50.5377635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.06,f,483.74,M,264.51,F*12
2024-08-03T08:48:51.6469702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.60,f,484.21,M,264.77,F*1E
2024-08-03T08:48:52.6779918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.09,F*10
2024-08-03T08:48:53.7559306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.48,f,484.78,M,265.08,F*18
2024-08-03T08:48:54.8338636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.23,f,484.40,M,264.87,F*10
2024-08-03T08:48:55.8999995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-08-03T08:48:56.9623010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.54,f,483.58,M,264.42,F*18
2024-08-03T08:48:58.0403875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.99,f,483.72,M,264.50,F*12
2024-08-03T08:48:59.1200130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.92,f,484.00,M,264.65,F*1C
2024-08-03T08:49:00.1868451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-08-03T08:49:01.2509774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-08-03T08:49:02.3288243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-08-03T08:49:03.4067745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.30,f,484.11,M,264.72,F*1D
2024-08-03T08:49:04.4743306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.49,f,484.17,M,264.75,F*12
2024-08-03T08:49:05.5521994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.97,f,484.01,M,264.66,F*1B
2024-08-03T08:49:06.6145496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.49,f,483.87,M,264.58,F*1C
2024-08-03T08:49:07.6923350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.09,f,484.05,M,264.68,F*19
2024-08-03T08:49:08.7545786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-08-03T08:49:09.8326738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.08,f,484.35,M,264.85,F*19
2024-08-03T08:49:10.9105079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.29,f,484.41,M,264.88,F*14
2024-08-03T08:49:11.9727312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.20,f,484.08,M,264.70,F*16
2024-08-03T08:49:13.0506059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.89,f,483.99,M,264.65,F*11
2024-08-03T08:49:14.1285101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.98,f,483.71,M,264.50,F*10
2024-08-03T08:49:15.1937037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-08-03T08:49:16.2718064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-08-03T08:49:17.3386942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.54,f,484.19,M,264.76,F*13
2024-08-03T08:49:18.4165846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.13,f,484.37,M,264.86,F*12
2024-08-03T08:49:19.4788789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-08-03T08:49:20.5567876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.51,f,483.87,M,264.59,F*14
2024-08-03T08:49:21.6229044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.94,f,483.70,M,264.49,F*15
2024-08-03T08:49:22.6913775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.96,f,483.71,M,264.49,F*16
2024-08-03T08:49:23.7653585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.34,f,484.13,M,264.72,F*1B
2024-08-03T08:49:24.8465691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.30,f,484.42,M,264.88,F*1F
2024-08-03T08:49:25.9088534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.90,f,484.60,M,264.98,F*14
2024-08-03T08:49:26.9866195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.93,f,484.61,M,264.99,F*17
2024-08-03T08:49:28.0646407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-08-03T08:49:29.1269673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.63,f,483.91,M,264.61,F*19
2024-08-03T08:49:30.2048902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.20,f,483.78,M,264.53,F*18
2024-08-03T08:49:31.2703788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.80,f,483.66,M,264.47,F*19
2024-08-03T08:49:32.3482048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.23,f,483.79,M,264.54,F*1D
2024-08-03T08:49:33.4127945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.85,f,483.98,M,264.64,F*1D
2024-08-03T08:49:34.4884278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.72,f,484.24,M,264.79,F*16
2024-08-03T08:49:35.5662382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-08-03T08:49:36.6286477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.58,f,484.20,M,264.76,F*15
2024-08-03T08:49:37.7064961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.65,F*1E
2024-08-03T08:49:38.7713776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.78,M,264.54,F*1D
2024-08-03T08:49:39.8539816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.65,F*1D
2024-08-03T08:49:40.9271805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.15,f,484.37,M,264.86,F*14
2024-08-03T08:49:41.9894104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.35,f,484.74,M,265.06,F*10
2024-08-03T08:49:43.0673519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.34,f,484.74,M,265.06,F*11
2024-08-03T08:49:44.1452094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.61,f,484.21,M,264.77,F*1F
2024-08-03T08:49:45.2074786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.82,f,483.66,M,264.47,F*1B
2024-08-03T08:49:46.2853111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.19,f,483.47,M,264.36,F*1C
2024-08-03T08:49:47.3632966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.55,f,483.58,M,264.43,F*18
2024-08-03T08:49:48.4255741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.31,f,483.81,M,264.55,F*18
2024-08-03T08:49:49.4915996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.95,f,484.01,M,264.66,F*19
2024-08-03T08:49:50.5658279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-08-03T08:49:51.6436989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.08,f,484.35,M,264.85,F*19
2024-08-03T08:49:52.7216154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-08-03T08:49:53.7871186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.83,f,483.97,M,264.64,F*14
2024-08-03T08:49:54.8650853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.33,f,483.82,M,264.56,F*1A
2024-08-03T08:49:55.9273069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-08-03T08:49:57.0051645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.41,f,483.84,M,264.57,F*18
2024-08-03T08:49:58.0674457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-08-03T08:49:59.1453179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.88,f,484.60,M,264.98,F*1D
2024-08-03T08:50:00.2231851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.15,f,484.37,M,264.86,F*14
2024-08-03T08:50:01.2878665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.52,f,483.88,M,264.59,F*18
2024-08-03T08:50:02.3657025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.00,f,483.41,M,264.33,F*17
2024-08-03T08:50:03.4278891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.28,f,483.19,M,264.21,F*10
2024-08-03T08:50:04.5059535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.31,f,483.51,M,264.39,F*1E
2024-08-03T08:50:05.5838414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.06,f,484.04,M,264.68,F*17
2024-08-03T08:50:06.6461587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.00,f,484.33,M,264.83,F*11
2024-08-03T08:50:07.7239460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-08-03T08:50:08.7961310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.29,f,484.11,M,264.71,F*16
2024-08-03T08:50:09.8741369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.09,M,264.70,F*16
2024-08-03T08:50:10.9397135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.74,f,483.94,M,264.62,F*19
2024-08-03T08:50:12.0176356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.43,f,483.85,M,264.57,F*1B
2024-08-03T08:50:13.0879042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.88,f,483.99,M,264.65,F*10
2024-08-03T08:50:14.1578242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-08-03T08:50:15.2357695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.30,f,484.42,M,264.88,F*1F
2024-08-03T08:50:16.2980339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.00,f,484.02,M,264.67,F*18
2024-08-03T08:50:17.3758888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.20,f,483.78,M,264.53,F*18
2024-08-03T08:50:18.4382458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.04,f,483.42,M,264.34,F*17
2024-08-03T08:50:19.5161480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.12,f,483.45,M,264.35,F*16
2024-08-03T08:50:20.5783352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.77,f,483.65,M,264.46,F*13
2024-08-03T08:50:21.6563245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.51,f,483.87,M,264.59,F*14
2024-08-03T08:50:22.7342325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.49,f,484.17,M,264.75,F*12
2024-08-03T08:50:23.7963389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.17,M,264.75,F*1A
2024-08-03T08:50:24.8743185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-08-03T08:50:25.9457109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.01,f,484.03,M,264.67,F*18
2024-08-03T08:50:27.0236406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.81,f,483.96,M,264.63,F*10
2024-08-03T08:50:28.0856334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-08-03T08:50:29.1636576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.20,f,483.78,M,264.53,F*18
2024-08-03T08:50:30.2416636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.93,f,483.70,M,264.49,F*12
2024-08-03T08:50:31.3039644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.32,f,483.81,M,264.55,F*1B
2024-08-03T08:50:32.3818274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.02,f,484.03,M,264.67,F*1B
2024-08-03T08:50:33.4441188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-08-03T08:50:34.5281021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.97,f,484.01,M,264.66,F*1B
2024-08-03T08:50:35.5902926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.33,f,483.82,M,264.56,F*1A
2024-08-03T08:50:36.6682437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.80,f,483.66,M,264.47,F*19
2024-08-03T08:50:37.7461841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.24,f,483.49,M,264.37,F*1D
2024-08-03T08:50:38.8083906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.17,f,483.47,M,264.36,F*12
2024-08-03T08:50:39.8863440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.97,f,483.71,M,264.49,F*17
2024-08-03T08:50:40.9487630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.09,M,264.70,F*16
2024-08-03T08:50:42.0421635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-08-03T08:50:43.1044720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.18,M,264.75,F*16
2024-08-03T08:50:44.1667369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.78,f,483.96,M,264.63,F*16
2024-08-03T08:50:45.2447083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.38,f,483.83,M,264.56,F*10
2024-08-03T08:50:46.3069513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.54,f,483.88,M,264.59,F*1E
2024-08-03T08:50:47.3848608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-08-03T08:50:48.4628306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18
2024-08-03T08:50:49.5251247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.74,f,483.64,M,264.46,F*11
2024-08-03T08:50:50.6070171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.95,f,483.70,M,264.49,F*14
2024-08-03T08:50:51.6693064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-08-03T08:50:52.7515103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.63,F*18
2024-08-03T08:50:53.8137905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.39,f,483.84,M,264.56,F*16
2024-08-03T08:50:54.8977095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.14,f,483.76,M,264.52,F*10
2024-08-03T08:50:55.9652767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.11,f,483.75,M,264.52,F*16
2024-08-03T08:50:57.0276193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.33,f,483.82,M,264.56,F*1A
2024-08-03T08:50:58.1053702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-08-03T08:50:59.1833183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.83,f,483.67,M,264.47,F*1B
2024-08-03T08:51:00.2456803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.83,f,483.67,M,264.47,F*1B
2024-08-03T08:51:01.3152741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-08-03T08:51:02.3932836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.57,f,483.89,M,264.60,F*16
2024-08-03T08:51:03.4712087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.47,f,484.17,M,264.75,F*1C
2024-08-03T08:51:04.5335182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.14,M,264.73,F*1E
2024-08-03T08:51:05.6113166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.32,f,483.82,M,264.55,F*18
2024-08-03T08:51:06.6892698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-08-03T08:51:07.7606726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.64,f,483.30,M,264.27,F*15
2024-08-03T08:51:08.8229714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.60,f,483.60,M,264.43,F*15
2024-08-03T08:51:09.9008636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-08-03T08:51:10.9631324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.07,f,484.35,M,264.84,F*17
2024-08-03T08:51:12.0410177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.59,f,484.20,M,264.76,F*14
2024-08-03T08:51:13.1189266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-08-03T08:51:14.1811527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.06,f,483.43,M,264.34,F*14
2024-08-03T08:51:15.2590701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.41,f,483.23,M,264.24,F*13
2024-08-03T08:51:16.3256574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.41,f,483.54,M,264.40,F*12
2024-08-03T08:51:17.4035529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.39,f,483.84,M,264.57,F*17
2024-08-03T08:51:18.4812453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.14,M,264.73,F*1E
2024-08-03T08:51:19.5437794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-08-03T08:51:20.6216251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.85,f,483.98,M,264.64,F*1D
2024-08-03T08:51:21.6860653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-08-03T08:51:22.7639700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.30,F*1C
2024-08-03T08:51:23.8418498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.67,f,483.62,M,264.44,F*17
2024-08-03T08:51:24.9059508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.52,f,483.88,M,264.59,F*18
2024-08-03T08:51:25.9767029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.84,f,483.97,M,264.64,F*13
2024-08-03T08:51:27.0546773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.38,f,483.83,M,264.56,F*10
2024-08-03T08:51:28.1167997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.21,f,483.48,M,264.37,F*19
2024-08-03T08:51:29.1948688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.66,f,483.31,M,264.28,F*19
2024-08-03T08:51:30.2726826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.70,f,483.32,M,264.28,F*1D
2024-08-03T08:51:31.3348970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.61,f,483.60,M,264.44,F*13
2024-08-03T08:51:32.4129095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.37,f,483.83,M,264.56,F*1F
2024-08-03T08:51:33.4752387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.31,f,483.81,M,264.55,F*18
2024-08-03T08:51:34.5530430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.27,f,483.80,M,264.54,F*1F
2024-08-03T08:51:35.6224557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.78,f,483.65,M,264.46,F*1C
2024-08-03T08:51:36.7003405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.58,f,483.59,M,264.43,F*14
2024-08-03T08:51:37.7678105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.69,f,483.62,M,264.45,F*18
2024-08-03T08:51:38.8474293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.01,f,483.72,M,264.50,F*12
2024-08-03T08:51:39.9096394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.47,f,483.56,M,264.41,F*17
2024-08-03T08:51:40.9875385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.41,f,483.54,M,264.40,F*12
2024-08-03T08:51:42.0653880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.99,f,483.41,M,264.33,F*14
2024-08-03T08:51:43.1278284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.14,f,483.46,M,264.36,F*10
2024-08-03T08:51:44.2056009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.31,f,483.51,M,264.39,F*1E
2024-08-03T08:51:45.2680599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.84,f,483.67,M,264.47,F*1C
2024-08-03T08:51:46.3616221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.46,f,483.55,M,264.41,F*15
2024-08-03T08:51:47.4238920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.41,f,483.54,M,264.40,F*12
2024-08-03T08:51:48.4860569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.08,f,483.44,M,264.35,F*1C
2024-08-03T08:51:49.5640430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-08-03T08:51:50.6322950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.59,f,483.59,M,264.43,F*15
2024-08-03T08:51:51.7100789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.72,f,483.63,M,264.45,F*13
2024-08-03T08:51:52.7724175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.71,f,483.63,M,264.45,F*10
2024-08-03T08:51:53.8503378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.19,f,483.47,M,264.37,F*1D
2024-08-03T08:51:54.9162269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.64,f,483.30,M,264.27,F*15
2024-08-03T08:51:55.9941031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.18,f,483.16,M,264.20,F*1D
2024-08-03T08:51:57.0721633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.45,f,483.24,M,264.24,F*10
2024-08-03T08:51:58.1342978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.53,f,483.27,M,264.26,F*16
2024-08-03T08:51:59.2122460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.10,f,483.44,M,264.35,F*15
2024-08-03T08:52:00.2747982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.17,f,483.46,M,264.36,F*13
2024-08-03T08:52:01.3568761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.78,f,483.65,M,264.46,F*1C
2024-08-03T08:52:02.4346737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.99,f,483.41,M,264.33,F*14
2024-08-03T08:52:03.4969772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.66,f,483.31,M,264.28,F*19
2024-08-03T08:52:04.5748696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.11,f,483.14,M,264.19,F*1C
2024-08-03T08:52:05.6372207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.93,f,483.39,M,264.32,F*10
2024-08-03T08:52:06.7151017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.98,f,483.41,M,264.33,F*15
2024-08-03T08:52:07.7919900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.92,f,483.69,M,264.49,F*1B
2024-08-03T08:52:08.8543527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.48,f,483.56,M,264.41,F*18
2024-08-03T08:52:09.9366109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.52,f,483.27,M,264.25,F*14
2024-08-03T08:52:10.9988745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.94,f,483.09,M,264.16,F*13
2024-08-03T08:52:12.0766957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.31,f,482.90,M,264.05,F*1F
2024-08-03T08:52:13.1546456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.52,f,482.96,M,264.09,F*10
2024-08-03T08:52:14.2169095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.80,f,483.05,M,264.13,F*1F
2024-08-03T08:52:15.2948673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.54,f,483.27,M,264.26,F*11
2024-08-03T08:52:16.3571998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.07,f,483.43,M,264.34,F*15
2024-08-03T08:52:17.4379377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.57,f,483.28,M,264.26,F*1D
2024-08-03T08:52:18.5001439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.97,f,483.40,M,264.33,F*1B
2024-08-03T08:52:19.5780447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.72,f,483.33,M,264.29,F*1F
2024-08-03T08:52:20.6559684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.11,f,483.14,M,264.19,F*1C
2024-08-03T08:52:21.7181032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.15,f,483.16,M,264.19,F*1A
2024-08-03T08:52:22.7961903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.82,f,483.05,M,264.14,F*1A
2024-08-03T08:52:23.8677384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.97,f,483.10,M,264.16,F*18
2024-08-03T08:52:24.9300583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.41,f,483.23,M,264.24,F*13
2024-08-03T08:52:26.0079013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.32,f,483.21,M,264.22,F*13
2024-08-03T08:52:27.0858078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.15,f,483.15,M,264.19,F*19
2024-08-03T08:52:28.1481433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.78,f,483.04,M,264.13,F*19
2024-08-03T08:52:29.2259109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.54,f,482.97,M,264.09,F*17
2024-08-03T08:52:30.3058878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.67,f,482.70,M,263.94,F*1A
2024-08-03T08:52:31.3681048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.62,f,482.69,M,263.94,F*17
2024-08-03T08:52:32.4460468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.74,f,482.72,M,263.96,F*18
2024-08-03T08:52:33.5104021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.48,f,482.95,M,264.08,F*19
2024-08-03T08:52:34.5882780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.84,f,483.06,M,264.14,F*1F
2024-08-03T08:52:35.6507122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.54,f,483.27,M,264.26,F*11
2024-08-03T08:52:36.7285600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.60,f,483.29,M,264.27,F*19
2024-08-03T08:52:37.8085763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.82,f,483.36,M,264.30,F*1D
2024-08-03T08:52:38.8783160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.28,f,483.19,M,264.21,F*10
2024-08-03T08:52:39.9424004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.68,f,483.01,M,264.11,F*1F
2024-08-03T08:52:41.0241597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.59,f,482.68,M,263.93,F*19
2024-08-03T08:52:42.0864553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-08-03T08:52:43.1643585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.61,f,482.68,M,263.93,F*12
2024-08-03T08:52:44.2265894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.14,f,482.54,M,263.86,F*1B
2024-08-03T08:52:45.3045025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-08-03T08:52:46.3823741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.70,f,482.71,M,263.95,F*1C
2024-08-03T08:52:47.4446457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.79,M,263.99,F*11
2024-08-03T08:52:48.5225546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.14,f,482.85,M,264.02,F*1B
2024-08-03T08:52:49.5888555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.56,f,482.97,M,264.09,F*15
2024-08-03T08:52:50.6704574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.74,f,483.03,M,264.12,F*13
2024-08-03T08:52:51.7327009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.99,f,483.11,M,264.17,F*16
2024-08-03T08:52:52.8106991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.98,f,482.80,M,264.00,F*1F
2024-08-03T08:52:53.8885277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.32,f,482.59,M,263.89,F*1D
2024-08-03T08:52:54.9583399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.74,f,482.72,M,263.96,F*18
2024-08-03T08:52:56.0248461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.78,f,482.74,M,263.96,F*12
2024-08-03T08:52:57.1026944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.00,f,482.80,M,264.00,F*19
2024-08-03T08:52:58.1650134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.03,f,482.81,M,264.01,F*1A
2024-08-03T08:52:59.2429435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.62,f,482.69,M,263.94,F*17
2024-08-03T08:53:00.3208408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.74,f,482.42,M,263.79,F*1B
2024-08-03T08:53:01.3830811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.11,f,482.23,M,263.69,F*1E
2024-08-03T08:53:02.4610503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-08-03T08:53:03.5233016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.58,f,482.37,M,263.76,F*18
2024-08-03T08:53:04.6012150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.99,f,482.50,M,263.83,F*1E
2024-08-03T08:53:05.6791699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.06,f,482.82,M,264.01,F*1C
2024-08-03T08:53:06.7414228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.56,f,482.97,M,264.09,F*15
2024-08-03T08:53:07.8193886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.77,f,483.04,M,264.13,F*16
2024-08-03T08:53:08.8881823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.73,f,482.72,M,263.96,F*1F
2024-08-03T08:53:09.9660198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.57,f,482.37,M,263.76,F*17
2024-08-03T08:53:11.0439713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.82,f,482.14,M,263.64,F*1E
2024-08-03T08:53:12.1061916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.92,f,482.17,M,263.65,F*1D
2024-08-03T08:53:13.1842156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.56,f,482.36,M,263.76,F*17
2024-08-03T08:53:14.2497745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.79,f,482.74,M,263.96,F*13
2024-08-03T08:53:15.3174300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.27,f,482.89,M,264.05,F*10
2024-08-03T08:53:16.3954827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.66,f,482.70,M,263.94,F*1B
2024-08-03T08:53:17.4760414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.30,f,482.29,M,263.72,F*1D
2024-08-03T08:53:18.5355553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.64,F*1A
2024-08-03T08:53:19.6157126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.89,f,482.16,M,263.65,F*16
2024-08-03T08:53:20.6779545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.27,f,482.28,M,263.71,F*19
2024-08-03T08:53:21.7558621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.73,f,482.42,M,263.79,F*1C
2024-08-03T08:53:22.8337644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.45,f,482.33,M,263.74,F*12
2024-08-03T08:53:23.8960822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.39,f,482.31,M,263.73,F*1C
2024-08-03T08:53:24.9739808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.40,f,482.32,M,263.73,F*11
2024-08-03T08:53:26.0481458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.24,f,482.27,M,263.71,F*15
2024-08-03T08:53:27.1105403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.14,f,482.54,M,263.86,F*1B
2024-08-03T08:53:28.1884062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-08-03T08:53:29.2507460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.77,f,482.43,M,263.79,F*19
2024-08-03T08:53:30.3285460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-08-03T08:53:31.4086762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.16,f,481.94,M,263.53,F*1C
2024-08-03T08:53:32.4710130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.21,f,481.95,M,263.54,F*1E
2024-08-03T08:53:33.5488924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.40,f,482.01,M,263.57,F*14
2024-08-03T08:53:34.6111412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.85,f,482.15,M,263.64,F*18
2024-08-03T08:53:35.6890653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.01,f,482.20,M,263.67,F*12
2024-08-03T08:53:36.7545904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-08-03T08:53:37.8479582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.00,f,482.20,M,263.67,F*13
2024-08-03T08:53:38.9104095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.86,f,482.15,M,263.64,F*1B
2024-08-03T08:53:39.9726845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.41,f,482.01,M,263.57,F*15
2024-08-03T08:53:41.0505458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.76,f,481.81,M,263.46,F*1B
2024-08-03T08:53:42.1127798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.53,f,481.75,M,263.42,F*13
2024-08-03T08:53:43.1907286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.70,f,481.80,M,263.45,F*1F
2024-08-03T08:53:44.2687120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.12,f,481.92,M,263.52,F*1F
2024-08-03T08:53:45.3308564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.64,F*1A
2024-08-03T08:53:46.4088375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.10,f,482.22,M,263.68,F*1F
2024-08-03T08:53:47.4867796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.08,f,482.22,M,263.68,F*16
2024-08-03T08:53:48.5489902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.65,f,482.09,M,263.61,F*1E
2024-08-03T08:53:49.6185938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-08-03T08:53:50.6964837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.60,f,481.77,M,263.43,F*10
2024-08-03T08:53:51.7626762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.25,f,481.66,M,263.38,F*1D
2024-08-03T08:53:52.8406363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.94,f,481.87,M,263.49,F*1E
2024-08-03T08:53:53.9185557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.75,f,481.81,M,263.46,F*18
2024-08-03T08:53:54.9808067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.05,f,481.90,M,263.51,F*18
2024-08-03T08:53:56.0586525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.42,f,481.71,M,263.40,F*15
2024-08-03T08:53:57.1208383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.52,f,481.74,M,263.42,F*13
2024-08-03T08:53:58.1988891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-08-03T08:53:59.2796070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.09,f,481.92,M,263.52,F*15
2024-08-03T08:54:00.3443948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.53,f,481.75,M,263.42,F*13
2024-08-03T08:54:01.4222254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.07,f,481.61,M,263.35,F*17
2024-08-03T08:54:02.4844094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.57,f,481.45,M,263.26,F*10
2024-08-03T08:54:03.5624777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.17,f,481.64,M,263.36,F*10
2024-08-03T08:54:04.6246798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.91,f,481.56,M,263.32,F*1D
2024-08-03T08:54:05.7026226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.40,f,481.70,M,263.40,F*16
2024-08-03T08:54:06.7697564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.28,f,481.97,M,263.55,F*14
2024-08-03T08:54:07.8476476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.23,f,481.96,M,263.54,F*1F
2024-08-03T08:54:08.9193968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.67,f,481.79,M,263.44,F*1E
2024-08-03T08:54:09.9994291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.68,f,481.49,M,263.28,F*1E
2024-08-03T08:54:11.0617020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.81,f,481.22,M,263.14,F*1A
2024-08-03T08:54:12.1395755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.61,f,481.16,M,263.10,F*17
2024-08-03T08:54:13.2018172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.32,f,481.68,M,263.39,F*14
2024-08-03T08:54:14.2735860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.24,f,481.66,M,263.37,F*13
2024-08-03T08:54:15.3478247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.23,f,481.65,M,263.37,F*17
2024-08-03T08:54:16.4257219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.99,f,481.58,M,263.33,F*1A
2024-08-03T08:54:17.5037343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.33,f,481.38,M,263.22,F*1C
2024-08-03T08:54:18.5660590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.33,f,481.38,M,263.22,F*1C
2024-08-03T08:54:19.6439373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.49,f,481.43,M,263.25,F*1A
2024-08-03T08:54:20.7061085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.75,f,481.51,M,263.29,F*1A
2024-08-03T08:54:21.7896869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.22,f,481.35,M,263.20,F*13
2024-08-03T08:54:22.8518279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.18,f,481.33,M,263.20,F*1C
2024-08-03T08:54:23.9297857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.80,f,481.52,M,263.30,F*1B
2024-08-03T08:54:25.0078076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.33,f,481.38,M,263.22,F*1C
2024-08-03T08:54:26.0700550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.62,f,481.47,M,263.27,F*15
2024-08-03T08:54:27.1479985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.01,f,481.28,M,263.17,F*1A
2024-08-03T08:54:28.2101921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.26,f,481.36,M,263.21,F*15
2024-08-03T08:54:29.2892802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.11,f,481.31,M,263.19,F*1D
2024-08-03T08:54:30.3672454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.82,f,481.22,M,263.14,F*19
2024-08-03T08:54:31.4293786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.20,f,481.03,M,263.03,F*14
2024-08-03T08:54:32.5073861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.08,f,481.30,M,263.18,F*15
2024-08-03T08:54:33.5696910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.27,f,481.06,M,263.05,F*10
2024-08-03T08:54:34.6474422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.67,f,481.18,M,263.11,F*1E
2024-08-03T08:54:35.7254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.24,f,481.35,M,263.21,F*14
2024-08-03T08:54:36.7877925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.32,f,481.38,M,263.22,F*1D
2024-08-03T08:54:37.8656756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.01,f,481.28,M,263.17,F*1A
2024-08-03T08:54:38.9436044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.66,f,481.18,M,263.11,F*1F
2024-08-03T08:54:40.0058262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.20,f,481.04,M,263.03,F*13
2024-08-03T08:54:41.0837071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.05,f,480.99,M,263.01,F*13
2024-08-03T08:54:42.1460124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.27,f,481.06,M,263.04,F*11
2024-08-03T08:54:43.2240240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-08-03T08:54:44.3018734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.49,f,481.43,M,263.25,F*1A
2024-08-03T08:54:45.3641031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.18,f,481.33,M,263.20,F*1C
2024-08-03T08:54:46.4420674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.97,f,480.96,M,262.99,F*18
2024-08-03T08:54:47.5042978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.15,f,480.71,M,262.86,F*15
2024-08-03T08:54:48.5822210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.76,f,480.60,M,262.79,F*11
2024-08-03T08:54:49.6600659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.05,f,480.69,M,262.84,F*1F
2024-08-03T08:54:50.7223829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.31,f,480.76,M,262.89,F*1B
2024-08-03T08:54:51.8003166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.16,f,481.02,M,263.03,F*10
2024-08-03T08:54:52.8782227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.76,f,481.21,M,263.13,F*16
2024-08-03T08:54:53.9404271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.99,f,481.27,M,263.16,F*14
2024-08-03T08:54:55.0184779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.46,f,481.42,M,263.24,F*15
2024-08-03T08:54:56.0806879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.69,f,481.19,M,263.12,F*12
2024-08-03T08:54:57.1602642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.20,f,481.03,M,263.03,F*14
2024-08-03T08:54:58.2382304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A
2024-08-03T08:54:59.3032012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.57,f,480.54,M,262.76,F*1A
2024-08-03T08:55:00.3869436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-08-03T08:55:01.4492091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A
2024-08-03T08:55:02.5271792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.14,f,480.71,M,262.86,F*14
2024-08-03T08:55:03.5892377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.94,f,480.65,M,262.82,F*1C
2024-08-03T08:55:04.6673055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.15,f,480.72,M,262.86,F*16
2024-08-03T08:55:05.7295934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-08-03T08:55:06.8075092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.68,f,480.88,M,262.95,F*1B
2024-08-03T08:55:07.8792073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.50,f,480.82,M,262.92,F*1D
2024-08-03T08:55:08.9570431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.69,f,480.88,M,262.95,F*1A
2024-08-03T08:55:10.0193176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.16,f,480.72,M,262.86,F*15
2024-08-03T08:55:11.0972693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.04,f,480.68,M,262.84,F*1F
2024-08-03T08:55:12.1751446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.95,f,480.65,M,262.83,F*1C
2024-08-03T08:55:13.2374454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.46,f,480.51,M,262.74,F*1D
2024-08-03T08:55:14.3154554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.75,f,480.59,M,262.79,F*18
2024-08-03T08:55:15.3933020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.84,f,480.62,M,262.81,F*19
2024-08-03T08:55:16.4555346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.23,f,480.44,M,262.71,F*1F
2024-08-03T08:55:17.5334769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-08-03T08:55:18.5956945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.53,f,480.53,M,262.76,F*19
2024-08-03T08:55:19.6737313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.73,F*19
2024-08-03T08:55:20.7426619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.73,f,480.59,M,262.79,F*1E
2024-08-03T08:55:21.8206861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.63,f,480.56,M,262.77,F*1E
2024-08-03T08:55:22.8985850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.51,f,480.52,M,262.75,F*19
2024-08-03T08:55:23.9608385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.45,f,480.50,M,262.74,F*1F
2024-08-03T08:55:25.0291997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.05,f,480.38,M,262.67,F*17
2024-08-03T08:55:26.1010452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.64,f,480.25,M,262.61,F*19
2024-08-03T08:55:27.1788726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.79,f,480.30,M,262.63,F*13
2024-08-03T08:55:28.2411223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-08-03T08:55:29.3225910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.56,f,480.23,M,262.59,F*15
2024-08-03T08:55:30.3847876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.22,f,480.43,M,262.70,F*18
2024-08-03T08:55:31.4649545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.58,f,480.54,M,262.76,F*15
2024-08-03T08:55:32.5428984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.42,f,480.80,M,262.90,F*1E
2024-08-03T08:55:33.6109895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.30,f,480.76,M,262.88,F*1B
2024-08-03T08:55:34.6733522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.92,f,480.65,M,262.82,F*1A
2024-08-03T08:55:35.7513606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.64,f,480.26,M,262.61,F*1A
2024-08-03T08:55:36.8224917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.67,f,479.96,M,262.44,F*12
2024-08-03T08:55:37.9028903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.62,f,479.64,M,262.27,F*18
2024-08-03T08:55:38.9651966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.08,f,479.78,M,262.35,F*1D
2024-08-03T08:55:40.0429302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.30,f,479.85,M,262.38,F*19
2024-08-03T08:55:41.1053600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.55,f,480.23,M,262.59,F*16
2024-08-03T08:55:42.1834131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.85,f,480.63,M,262.81,F*19
2024-08-03T08:55:43.2610992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A
2024-08-03T08:55:44.3234827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.15,f,480.72,M,262.86,F*16
2024-08-03T08:55:45.4013846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.93,f,480.34,M,262.66,F*16
2024-08-03T08:55:46.4793342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.04,f,480.07,M,262.51,F*1C
2024-08-03T08:55:47.5415094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.42,f,479.88,M,262.40,F*1E
2024-08-03T08:55:48.6194968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.29,f,479.84,M,262.38,F*10
2024-08-03T08:55:49.6817859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.53,f,479.92,M,262.42,F*17
2024-08-03T08:55:50.7596930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.45,f,480.20,M,262.57,F*1A
2024-08-03T08:55:51.8376141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.21,f,480.43,M,262.70,F*1B
2024-08-03T08:55:52.8997479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.28,f,480.45,M,262.71,F*15
2024-08-03T08:55:53.9831596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.89,f,480.03,M,262.48,F*14
2024-08-03T08:55:55.0452711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.84,f,479.71,M,262.31,F*13
2024-08-03T08:55:56.1254257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.70,f,479.66,M,262.28,F*16
2024-08-03T08:55:57.1878370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.23,f,479.82,M,262.37,F*13
2024-08-03T08:55:58.2656945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.28,f,480.15,M,262.55,F*15
2024-08-03T08:55:59.3435645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.83,f,480.31,M,262.64,F*10
2024-08-03T08:56:00.4130754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.69,f,480.27,M,262.62,F*15
2024-08-03T08:56:01.4754166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-08-03T08:56:02.5533543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.95,f,479.74,M,262.32,F*15
2024-08-03T08:56:03.6156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.88,f,479.72,M,262.31,F*1C
2024-08-03T08:56:04.6937216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.82,f,480.00,M,262.47,F*13
2024-08-03T08:56:05.7716040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.33,f,480.16,M,262.56,F*1F
2024-08-03T08:56:06.8337947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.57,f,480.23,M,262.59,F*14
2024-08-03T08:56:07.9119288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.59,f,480.24,M,262.60,F*17
2024-08-03T08:56:08.9897464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.68,f,479.96,M,262.45,F*1C
2024-08-03T08:56:10.0520603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.40,f,479.57,M,262.23,F*1C
2024-08-03T08:56:11.1300056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.15,f,479.49,M,262.19,F*1A
2024-08-03T08:56:12.1924028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.87,f,479.41,M,262.15,F*14
2024-08-03T08:56:13.2702521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.27,f,479.53,M,262.21,F*1B
2024-08-03T08:56:14.3482848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.36,f,479.86,M,262.39,F*1D
2024-08-03T08:56:15.4105873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.25,f,480.13,M,262.54,F*1F
2024-08-03T08:56:16.4885616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.48,f,480.21,M,262.58,F*19
2024-08-03T08:56:17.5663674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.92,f,480.04,M,262.49,F*18
2024-08-03T08:56:18.6287785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.36,f,479.87,M,262.39,F*1C
2024-08-03T08:56:19.7066942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.39,f,479.57,M,262.23,F*12
2024-08-03T08:56:20.7690155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.72,f,479.37,M,262.12,F*18
2024-08-03T08:56:21.8469337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.66,f,479.35,M,262.11,F*1C
2024-08-03T08:56:22.9174305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.25,f,479.53,M,262.21,F*19
2024-08-03T08:56:23.9952969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.81,f,479.70,M,262.30,F*16
2024-08-03T08:56:25.0575773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-08-03T08:56:26.1356021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.81,f,479.70,M,262.30,F*16
2024-08-03T08:56:27.2134140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.08,f,479.48,M,262.18,F*16
2024-08-03T08:56:28.2758717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.74,f,479.37,M,262.12,F*1E
2024-08-03T08:56:29.3538000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.71,f,479.36,M,262.12,F*1A
2024-08-03T08:56:30.4161226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.23,f,479.52,M,262.21,F*1E
2024-08-03T08:56:31.4940072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.65,f,479.65,M,262.28,F*11
2024-08-03T08:56:32.5719440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.01,f,479.76,M,262.34,F*1B
2024-08-03T08:56:33.6343445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.51,f,479.61,M,262.25,F*1F
2024-08-03T08:56:34.7121836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.49,f,479.29,M,262.08,F*14
2024-08-03T08:56:35.7901379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.17,f,479.20,M,262.03,F*1D
2024-08-03T08:56:36.8524330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.34,f,479.25,M,262.06,F*1C
2024-08-03T08:56:37.9249834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.77,f,479.38,M,262.13,F*13
2024-08-03T08:56:39.0029616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.40,f,479.57,M,262.23,F*1C
2024-08-03T08:56:40.0652183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.66,f,479.65,M,262.28,F*12
2024-08-03T08:56:41.1432119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.62,f,479.64,M,262.27,F*18
2024-08-03T08:56:42.2210428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.11,f,479.48,M,262.18,F*1E
2024-08-03T08:56:43.2834214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.54,f,479.31,M,262.09,F*10
2024-08-03T08:56:44.3613923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.98,f,479.14,M,262.00,F*1D
2024-08-03T08:56:45.4391744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.45,f,478.98,M,261.91,F*13
2024-08-03T08:56:46.5016496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.37,f,478.95,M,261.89,F*12
2024-08-03T08:56:47.5795475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.13,f,479.19,M,262.02,F*12
2024-08-03T08:56:48.6419315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.55,f,479.31,M,262.09,F*11
2024-08-03T08:56:49.7197978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.05,f,479.47,M,262.17,F*1B
2024-08-03T08:56:50.7976458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.31,f,479.55,M,262.22,F*19
2024-08-03T08:56:51.8604306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.58,f,479.32,M,262.10,F*17
2024-08-03T08:56:52.9379545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.17,f,479.20,M,262.03,F*1D
2024-08-03T08:56:54.0158286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.66,f,479.04,M,261.94,F*13
2024-08-03T08:56:55.0781088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.47,f,478.98,M,261.91,F*11
2024-08-03T08:56:56.1561174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.82,f,479.09,M,261.97,F*17
2024-08-03T08:56:57.2341327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.27,f,479.23,M,262.04,F*1A
2024-08-03T08:56:58.2963172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.77,f,479.38,M,262.13,F*13
2024-08-03T08:56:59.3613517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.58,f,479.32,M,262.10,F*17
2024-08-03T08:57:00.4392693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.22,M,262.04,F*1F
2024-08-03T08:57:01.5170994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.83,f,479.10,M,261.97,F*1E
2024-08-03T08:57:02.5792800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.69,f,479.05,M,261.95,F*1C
2024-08-03T08:57:03.6574173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.26,f,478.92,M,261.88,F*14
2024-08-03T08:57:04.7197529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.50,f,478.99,M,261.92,F*15
2024-08-03T08:57:05.7975609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.65,f,479.04,M,261.94,F*10
2024-08-03T08:57:06.8739482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.20,f,479.21,M,262.03,F*18
2024-08-03T08:57:07.9517351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-08-03T08:57:09.0140435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.75,f,479.07,M,261.96,F*10
2024-08-03T08:57:10.0920172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.40,f,478.96,M,261.90,F*19
2024-08-03T08:57:11.1543267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.78,f,478.77,M,261.80,F*1D
2024-08-03T08:57:12.2322003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.24,f,478.92,M,261.87,F*19
2024-08-03T08:57:13.3102128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.92,f,478.82,M,261.82,F*11
2024-08-03T08:57:14.3724955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.10,f,479.18,M,262.02,F*10
2024-08-03T08:57:15.4504356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.02,f,479.15,M,262.00,F*1C
2024-08-03T08:57:16.5127141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.39,f,479.26,M,262.06,F*12
2024-08-03T08:57:17.5906978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.03,f,479.16,M,262.01,F*1F
2024-08-03T08:57:18.6685830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.50,f,478.99,M,261.92,F*15
2024-08-03T08:57:19.7309323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.44,f,478.67,M,261.74,F*18
2024-08-03T08:57:20.8088523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.14,f,478.58,M,261.69,F*1D
2024-08-03T08:57:21.8867875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.07,f,478.56,M,261.68,F*10
2024-08-03T08:57:22.9509652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.09,f,478.87,M,261.85,F*10
2024-08-03T08:57:24.0287476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.06,f,478.86,M,261.84,F*1F
2024-08-03T08:57:25.0911664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.55,f,479.01,M,261.92,F*10
2024-08-03T08:57:26.1708178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.24,f,478.91,M,261.87,F*1A
2024-08-03T08:57:27.2332180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.29,f,478.93,M,261.88,F*1A
2024-08-03T08:57:28.3111149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.75,f,478.76,M,261.79,F*17
2024-08-03T08:57:29.3779512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.29,f,478.63,M,261.72,F*11
2024-08-03T08:57:30.4584233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.77,f,478.77,M,261.79,F*14
2024-08-03T08:57:31.5364361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.94,f,478.82,M,261.82,F*17
2024-08-03T08:57:32.6013177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.45,f,478.98,M,261.91,F*13
2024-08-03T08:57:33.6792450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.33,f,478.94,M,261.89,F*17
2024-08-03T08:57:34.7415281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.57,f,478.71,M,261.76,F*1F
2024-08-03T08:57:35.8193747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.67,f,478.44,M,261.61,F*14
2024-08-03T08:57:36.8816720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.78,f,478.47,M,261.63,F*1B
2024-08-03T08:57:37.9595661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.98,f,478.53,M,261.66,F*15
2024-08-03T08:57:39.0375463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.22,f,478.60,M,261.70,F*1B
2024-08-03T08:57:40.0998780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.85,M,261.84,F*1F
2024-08-03T08:57:41.1777541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.90,f,478.81,M,261.82,F*10
2024-08-03T08:57:42.2556904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.40,f,478.66,M,261.73,F*1A
2024-08-03T08:57:43.3180757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.88,f,478.50,M,261.65,F*14
2024-08-03T08:57:44.3960460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.65,f,478.43,M,261.61,F*11
2024-08-03T08:57:45.4583126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.70,f,478.44,M,261.62,F*11
2024-08-03T08:57:46.5361043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.14,f,478.58,M,261.69,F*1D
2024-08-03T08:57:47.6141708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.21,f,478.60,M,261.70,F*18
2024-08-03T08:57:48.6764456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.36,f,478.64,M,261.73,F*19
2024-08-03T08:57:49.7544281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.73,M,261.77,F*1A
2024-08-03T08:57:50.8322674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.91,f,478.81,M,261.82,F*11
2024-08-03T08:57:51.8982941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.71,f,478.75,M,261.78,F*11
2024-08-03T08:57:52.9663021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.01,f,478.54,M,261.67,F*1B
2024-08-03T08:57:54.0439844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.37,f,478.34,M,261.56,F*12
2024-08-03T08:57:55.1065352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.37,f,478.34,M,261.56,F*12
2024-08-03T08:57:56.1844135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.94,f,478.52,M,261.66,F*18
2024-08-03T08:57:57.2624030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.35,f,478.64,M,261.73,F*1A
2024-08-03T08:57:58.3245249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.60,f,478.72,M,261.77,F*19
2024-08-03T08:57:59.4026180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.41,f,478.66,M,261.73,F*1B
2024-08-03T08:58:00.4648824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-08-03T08:58:01.5428029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.36,f,478.04,M,261.39,F*18
2024-08-03T08:58:02.6207213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.42,f,478.05,M,261.40,F*14
2024-08-03T08:58:03.6902747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.22,f,478.30,M,261.54,F*10
2024-08-03T08:58:04.7525572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.21,f,478.60,M,261.70,F*18
2024-08-03T08:58:05.8327747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.89,f,478.81,M,261.81,F*1B
2024-08-03T08:58:06.9105424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.51,f,478.69,M,261.75,F*13
2024-08-03T08:58:07.9730135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.63,f,478.42,M,261.61,F*16
2024-08-03T08:58:09.0443355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.93,f,478.21,M,261.49,F*17
2024-08-03T08:58:10.1223347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.60,f,478.11,M,261.43,F*12
2024-08-03T08:58:11.1845828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.50,f,478.38,M,261.58,F*11
2024-08-03T08:58:12.2625626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.95,f,478.52,M,261.66,F*19
2024-08-03T08:58:13.3403914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.10,f,478.57,M,261.68,F*17
2024-08-03T08:58:14.4028211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.67,f,478.44,M,261.61,F*14
2024-08-03T08:58:15.4806178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.66,f,478.13,M,261.44,F*11
2024-08-03T08:58:16.5587034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.80,f,477.87,M,261.30,F*17
2024-08-03T08:58:17.6209523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.04,f,477.63,M,261.17,F*14
2024-08-03T08:58:18.6989254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.67,f,477.83,M,261.28,F*13
2024-08-03T08:58:19.7634096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.82,f,478.18,M,261.47,F*13
2024-08-03T08:58:20.8412758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.69,f,478.44,M,261.62,F*19
2024-08-03T08:58:21.9191422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.00,f,478.54,M,261.67,F*1A
2024-08-03T08:58:22.9813589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.75,f,478.46,M,261.62,F*16
2024-08-03T08:58:24.0595011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.34,f,478.33,M,261.56,F*16
2024-08-03T08:58:25.1217482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.21,f,478.29,M,261.53,F*1C
2024-08-03T08:58:26.1996194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.97,f,478.22,M,261.50,F*18
2024-08-03T08:58:27.2776109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.02,f,478.24,M,261.50,F*13
2024-08-03T08:58:28.3399306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.28,f,478.32,M,261.55,F*19
2024-08-03T08:58:29.4212364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.02,f,477.93,M,261.34,F*13
2024-08-03T08:58:30.4899728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.51,f,477.78,M,261.25,F*1F
2024-08-03T08:58:31.5678698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.69,f,477.53,M,261.11,F*1B
2024-08-03T08:58:32.6301057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.77,f,477.55,M,261.13,F*10
2024-08-03T08:58:33.7081076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.15,f,477.67,M,261.19,F*1E
2024-08-03T08:58:34.7703992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.87,M,261.31,F*15
2024-08-03T08:58:35.8525778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.79,f,478.17,M,261.46,F*19
2024-08-03T08:58:36.9148889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.38,f,478.35,M,261.56,F*1C
2024-08-03T08:58:37.9965762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.46,f,478.37,M,261.58,F*19
2024-08-03T08:58:39.0614336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.33,f,478.33,M,261.56,F*11
2024-08-03T08:58:40.1483927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.77,f,478.16,M,261.46,F*16
2024-08-03T08:58:41.2005706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.90,f,477.90,M,261.32,F*12
2024-08-03T08:58:42.2784457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.07,f,477.95,M,261.35,F*11
2024-08-03T08:58:43.3564728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.24,f,478.00,M,261.37,F*11
2024-08-03T08:58:44.4186076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.42,f,478.05,M,261.40,F*14
2024-08-03T08:58:45.4966963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-08-03T08:58:46.5746617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.43,f,477.45,M,261.07,F*13
2024-08-03T08:58:47.6387907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.17,f,477.37,M,261.03,F*13
2024-08-03T08:58:48.7167970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.45,f,477.45,M,261.07,F*15
2024-08-03T08:58:49.7790372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.30,f,477.71,M,261.22,F*16
2024-08-03T08:58:50.8570475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.88,f,478.19,M,261.48,F*17
2024-08-03T08:58:51.9348902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.64,f,478.43,M,261.61,F*10
2024-08-03T08:58:52.9971458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.46,f,478.37,M,261.58,F*19
2024-08-03T08:58:54.0907512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.23,f,478.00,M,261.37,F*16
2024-08-03T08:58:55.1374076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.28,f,477.71,M,261.21,F*1C
2024-08-03T08:58:56.2153606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.38,M,261.04,F*1D
2024-08-03T08:58:57.2932510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.55,f,477.48,M,261.09,F*17
2024-08-03T08:58:58.3556168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.07,f,477.64,M,261.18,F*1F
2024-08-03T08:58:59.4381949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.62,f,478.11,M,261.44,F*17
2024-08-03T08:59:00.5004477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-08-03T08:59:01.5783567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.42,f,477.75,M,261.24,F*11
2024-08-03T08:59:02.6565283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.15,f,477.36,M,261.02,F*11
2024-08-03T08:59:03.7186292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.68,f,477.22,M,260.95,F*12
2024-08-03T08:59:04.7836392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.52,f,477.47,M,261.09,F*1F
2024-08-03T08:59:05.8651062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.88,f,477.59,M,261.15,F*1A
2024-08-03T08:59:06.9342786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.50,f,478.08,M,261.42,F*18
2024-08-03T08:59:08.0122743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.50,f,478.08,M,261.42,F*18
2024-08-03T08:59:09.0745231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.22,f,477.69,M,261.20,F*1E
2024-08-03T08:59:10.1523743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.31,f,477.41,M,261.05,F*10
2024-08-03T08:59:11.2303602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.98,f,477.31,M,261.00,F*12
2024-08-03T08:59:12.2925947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-08-03T08:59:13.3743795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.76,f,477.55,M,261.13,F*11
2024-08-03T08:59:14.4366384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-08-03T08:59:15.5145839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-08-03T08:59:16.5769056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.81,f,477.56,M,261.13,F*1A
2024-08-03T08:59:17.6548045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.78,f,477.56,M,261.13,F*1C
2024-08-03T08:59:18.7210278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.48,f,477.46,M,261.08,F*14
2024-08-03T08:59:19.8046366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.75,f,477.55,M,261.12,F*13
2024-08-03T08:59:20.8670041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-08-03T08:59:21.9476464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.56,f,477.49,M,261.09,F*15
2024-08-03T08:59:23.0098987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.53,f,477.48,M,261.09,F*11
2024-08-03T08:59:24.0878086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.74,f,477.54,M,261.12,F*13
2024-08-03T08:59:25.1656552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.62,f,477.20,M,260.94,F*1B
2024-08-03T08:59:26.2280990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.32,f,477.11,M,260.89,F*10
2024-08-03T08:59:27.3060428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.16,f,477.06,M,260.86,F*1F
2024-08-03T08:59:28.3858832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.52,f,477.17,M,260.92,F*1A
2024-08-03T08:59:29.4481132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.36,f,477.43,M,261.06,F*16
2024-08-03T08:59:30.5260026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.59,f,477.50,M,261.10,F*1A
2024-08-03T08:59:31.5883979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.77,f,477.55,M,261.13,F*10
2024-08-03T08:59:32.6662853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.69,f,477.53,M,261.11,F*1B
2024-08-03T08:59:33.7442090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.28,f,477.40,M,261.05,F*19
2024-08-03T08:59:34.8064665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-08-03T08:59:35.8844233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.70,f,477.23,M,260.95,F*1A
2024-08-03T08:59:36.9467266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.68,f,477.22,M,260.95,F*12
2024-08-03T08:59:38.0247143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.23,f,477.08,M,260.87,F*16
2024-08-03T08:59:39.1026351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.45,f,477.15,M,260.91,F*1D
2024-08-03T08:59:40.1647856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.57,f,477.19,M,260.93,F*10
2024-08-03T08:59:41.2428500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.10,f,477.04,M,260.85,F*18
2024-08-03T08:59:42.3050769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.67,f,476.91,M,260.78,F*16
2024-08-03T08:59:43.3829471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.31,f,476.80,M,260.72,F*1F
2024-08-03T08:59:44.4609415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.02,M,260.84,F*1F
2024-08-03T08:59:45.5232053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-08-03T08:59:46.6010816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.73,f,477.23,M,260.95,F*19
2024-08-03T08:59:47.6669515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.98,f,477.31,M,261.00,F*12
2024-08-03T08:59:48.7414282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.60,f,477.19,M,260.93,F*14
2024-08-03T08:59:49.8193034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.37,f,477.12,M,260.89,F*16
2024-08-03T08:59:50.8816593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-08-03T08:59:51.9594842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.01,M,260.83,F*1B
2024-08-03T08:59:53.0397987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.65,f,476.91,M,260.78,F*14
2024-08-03T08:59:54.1021418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.23,f,476.78,M,260.71,F*18
2024-08-03T08:59:55.1800592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.42,f,476.84,M,260.74,F*19
2024-08-03T08:59:56.2423587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.05,f,476.72,M,260.68,F*1E
2024-08-03T08:59:57.3203277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.73,f,476.63,M,260.62,F*12
2024-08-03T08:59:58.3981056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.73,f,476.62,M,260.62,F*13
2024-08-03T08:59:59.4604168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.89,f,476.67,M,260.65,F*14
2024-08-03T09:00:00.5384765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.76,f,476.94,M,260.79,F*12
2024-08-03T09:00:01.6007669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.51,f,477.17,M,260.92,F*19
2024-08-03T09:00:02.6786903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-08-03T09:00:03.7566114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.72,f,477.23,M,260.95,F*18
2024-08-03T09:00:04.8189071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.81,f,477.26,M,260.97,F*13
2024-08-03T09:00:05.8967122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.73,f,476.93,M,260.79,F*10
2024-08-03T09:00:06.9747440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.23,f,476.78,M,260.71,F*18
2024-08-03T09:00:08.0370765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.58,M,260.60,F*1A
2024-08-03T09:00:09.1149623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.32,f,476.50,M,260.55,F*13
2024-08-03T09:00:10.1771381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.65,f,476.30,M,260.44,F*16
2024-08-03T09:00:11.2551865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.26,f,476.48,M,260.54,F*1E
2024-08-03T09:00:12.3331010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.26,f,476.79,M,260.71,F*1C
2024-08-03T09:00:13.3992640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.17,f,477.07,M,260.86,F*1F
2024-08-03T09:00:14.4772677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.41,f,477.14,M,260.90,F*19
2024-08-03T09:00:15.5552067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.00,f,477.01,M,260.83,F*1A
2024-08-03T09:00:16.6174484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.96,f,476.70,M,260.66,F*1F
2024-08-03T09:00:17.6819264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.23,f,476.47,M,260.54,F*14
2024-08-03T09:00:18.7597571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.85,f,476.36,M,260.48,F*12
2024-08-03T09:00:19.8377660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-08-03T09:00:20.9045286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.06,f,476.72,M,260.68,F*1D
2024-08-03T09:00:21.9822979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.45,f,476.84,M,260.74,F*1E
2024-08-03T09:00:23.0445756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.70,f,476.92,M,260.78,F*13
2024-08-03T09:00:24.1226466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.60,f,476.89,M,260.77,F*17
2024-08-03T09:00:25.2004370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.59,f,476.58,M,260.60,F*10
2024-08-03T09:00:26.2645632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-08-03T09:00:27.3426235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.44,f,476.23,M,260.41,F*12
2024-08-03T09:00:28.4049117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-08-03T09:00:29.4828023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.88,f,476.67,M,260.65,F*15
2024-08-03T09:00:30.5607468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.60,f,476.89,M,260.77,F*17
2024-08-03T09:00:31.6229437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.60,f,476.89,M,260.77,F*17
2024-08-03T09:00:32.7009890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.04,f,476.72,M,260.67,F*10
2024-08-03T09:00:33.7663089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.88,f,476.37,M,260.48,F*1E
2024-08-03T09:00:34.8442853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.15,f,476.14,M,260.36,F*12
2024-08-03T09:00:35.9098554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.06,f,476.11,M,260.34,F*17
2024-08-03T09:00:36.9876177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.53,f,476.26,M,260.42,F*12
2024-08-03T09:00:38.0498947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.30,f,476.49,M,260.55,F*19
2024-08-03T09:00:39.1288208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.70,f,476.61,M,260.62,F*13
2024-08-03T09:00:40.2059189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.99,f,476.70,M,260.66,F*10
2024-08-03T09:00:41.2681916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.65,f,476.60,M,260.61,F*15
2024-08-03T09:00:42.3461656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.14,f,476.44,M,260.52,F*15
2024-08-03T09:00:43.4083937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.30,f,476.19,M,260.38,F*16
2024-08-03T09:00:44.4863400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.92,f,476.07,M,260.32,F*18
2024-08-03T09:00:45.5641372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.94,f,476.08,M,260.32,F*11
2024-08-03T09:00:46.6326132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.73,f,476.32,M,260.45,F*12
2024-08-03T09:00:47.7027322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.20,f,476.46,M,260.53,F*11
2024-08-03T09:00:48.7806053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.27,f,476.48,M,260.55,F*1E
2024-08-03T09:00:49.8428482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.15,f,476.45,M,260.52,F*15
2024-08-03T09:00:50.9228274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.47,f,476.24,M,260.41,F*16
2024-08-03T09:00:52.0007365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.30,f,475.88,M,260.22,F*15
2024-08-03T09:00:53.0631630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.36,f,475.90,M,260.23,F*1B
2024-08-03T09:00:54.1410022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.04,f,476.11,M,260.34,F*15
2024-08-03T09:00:55.2033821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.88,f,476.06,M,260.31,F*11
2024-08-03T09:00:56.2812535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.98,f,476.40,M,260.50,F*16
2024-08-03T09:00:57.3591954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.04,f,476.41,M,260.51,F*12
2024-08-03T09:00:58.4244009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.74,f,476.32,M,260.46,F*16
2024-08-03T09:00:59.5024208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.94,f,476.08,M,260.32,F*11
2024-08-03T09:01:00.5646910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.46,f,475.93,M,260.24,F*18
2024-08-03T09:01:01.6465148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.50,f,475.94,M,260.25,F*19
2024-08-03T09:01:02.7088036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.66,f,476.00,M,260.28,F*1F
2024-08-03T09:01:03.7866882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.76,f,476.03,M,260.29,F*1C
2024-08-03T09:01:04.8490195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-08-03T09:01:05.9270085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.39,f,475.91,M,260.23,F*15
2024-08-03T09:01:07.0047057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.07,f,475.81,M,260.18,F*11
2024-08-03T09:01:08.0671215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.71,f,476.01,M,260.29,F*19
2024-08-03T09:01:09.1448970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.65,f,475.99,M,260.27,F*10
2024-08-03T09:01:10.2228434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.37,f,475.90,M,260.23,F*1A
2024-08-03T09:01:11.2851674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.91,f,476.07,M,260.32,F*1B
2024-08-03T09:01:12.3664028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.43,f,475.92,M,260.24,F*1C
2024-08-03T09:01:13.4308777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.62,f,475.98,M,260.27,F*16
2024-08-03T09:01:14.5087984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.88,f,476.06,M,260.31,F*11
2024-08-03T09:01:15.5709598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.74,f,476.02,M,260.29,F*1F
2024-08-03T09:01:16.6490344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.12,f,475.83,M,260.19,F*16
2024-08-03T09:01:17.7270012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.90,f,475.76,M,260.15,F*1B
2024-08-03T09:01:18.7924670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.30,f,475.58,M,260.05,F*1C
2024-08-03T09:01:19.8703784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.88,f,475.45,M,259.98,F*17
2024-08-03T09:01:20.9359041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.11,f,475.52,M,260.02,F*12
2024-08-03T09:01:22.0137851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.31,f,475.89,M,260.22,F*15
2024-08-03T09:01:23.0762054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.62,f,475.98,M,260.27,F*16
2024-08-03T09:01:24.1541172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.90,f,476.07,M,260.32,F*1A
2024-08-03T09:01:25.2320210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.29,F*1D
2024-08-03T09:01:26.2942878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.68,f,475.70,M,260.11,F*1E
2024-08-03T09:01:27.3746472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.91,f,475.46,M,259.99,F*1D
2024-08-03T09:01:28.4433329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.47,M,259.99,F*1F
2024-08-03T09:01:29.5057707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.10,f,475.52,M,260.02,F*13
2024-08-03T09:01:30.5836639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.02,f,475.50,M,260.00,F*10
2024-08-03T09:01:31.6614675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.17,f,475.54,M,260.03,F*13
2024-08-03T09:01:32.7238775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.98,f,475.48,M,260.00,F*10
2024-08-03T09:01:33.8017402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.67,f,475.39,M,259.95,F*10
2024-08-03T09:01:34.8796020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.94,f,475.47,M,259.99,F*19
2024-08-03T09:01:35.9419985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.15,f,475.53,M,260.02,F*17
2024-08-03T09:01:37.0198486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.62,f,475.68,M,260.10,F*1C
2024-08-03T09:01:38.0821438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-08-03T09:01:39.1632179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.56,f,475.66,M,260.09,F*1D
2024-08-03T09:01:40.2255196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.56,M,260.04,F*17
2024-08-03T09:01:41.3034050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.68,f,475.39,M,259.95,F*1F
2024-08-03T09:01:42.3812593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.16,f,475.23,M,259.86,F*1F
2024-08-03T09:01:43.4435014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.15,f,475.23,M,259.86,F*1C
2024-08-03T09:01:44.5214643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.68,f,475.39,M,259.95,F*1F
2024-08-03T09:01:45.5993545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.19,f,475.55,M,260.03,F*1C
2024-08-03T09:01:46.6617246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.19,f,475.85,M,260.20,F*11
2024-08-03T09:01:47.7396549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.63,f,475.68,M,260.11,F*1C
2024-08-03T09:01:48.8017991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.95,f,475.47,M,259.99,F*18
2024-08-03T09:01:49.8798735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.62,f,475.07,M,259.77,F*15
2024-08-03T09:01:50.9578030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.13,f,474.92,M,259.69,F*11
2024-08-03T09:01:52.0200863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.53,f,475.04,M,259.75,F*16
2024-08-03T09:01:53.1007368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.39,f,475.30,M,259.90,F*17
2024-08-03T09:01:54.1629976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.89,f,475.76,M,260.15,F*13
2024-08-03T09:01:55.2409374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.60,f,475.98,M,260.27,F*14
2024-08-03T09:01:56.3188621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.24,f,475.87,M,260.21,F*1C
2024-08-03T09:01:57.3810740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.28,f,475.57,M,260.05,F*1A
2024-08-03T09:01:58.4589910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.12,f,475.22,M,259.85,F*19
2024-08-03T09:01:59.5214154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.17,f,474.93,M,259.69,F*14
2024-08-03T09:02:00.5992449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.57,f,474.75,M,259.59,F*14
2024-08-03T09:02:01.6650063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.14,f,474.92,M,259.69,F*16
2024-08-03T09:02:02.7429493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.94,f,475.17,M,259.82,F*17
2024-08-03T09:02:03.8207954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.64,f,475.38,M,259.94,F*13
2024-08-03T09:02:04.8830589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.83,f,475.43,M,259.97,F*15
2024-08-03T09:02:05.9609710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.36,f,475.29,M,259.89,F*18
2024-08-03T09:02:07.0389159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-08-03T09:02:08.1011348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.21,f,474.94,M,259.70,F*1E
2024-08-03T09:02:09.1791064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.73,F*17
2024-08-03T09:02:10.2414851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.79,f,475.12,M,259.80,F*13
2024-08-03T09:02:11.3193930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.24,f,475.26,M,259.87,F*1A
2024-08-03T09:02:12.3972918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-08-03T09:02:13.4596039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.08,f,475.51,M,260.01,F*1A
2024-08-03T09:02:14.5375366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.66,f,475.38,M,259.94,F*11
2024-08-03T09:02:15.6152768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.14,f,475.23,M,259.86,F*1D
2024-08-03T09:02:16.6777068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.21,f,474.94,M,259.70,F*1E
2024-08-03T09:02:17.7592771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.81,f,474.82,M,259.64,F*19
2024-08-03T09:02:18.8178780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-08-03T09:02:19.8891189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.68,f,474.78,M,259.61,F*1E
2024-08-03T09:02:20.9669649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.68,f,474.78,M,259.61,F*1E
2024-08-03T09:02:22.0315708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.75,f,474.80,M,259.63,F*17
2024-08-03T09:02:23.1095141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.47,f,474.72,M,259.58,F*13
2024-08-03T09:02:24.1873381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.95,f,474.86,M,259.66,F*1A
2024-08-03T09:02:25.2495434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.81,f,475.12,M,259.80,F*14
2024-08-03T09:02:26.3276231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.62,f,475.37,M,259.94,F*1A
2024-08-03T09:02:27.4055568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.24,f,475.26,M,259.87,F*1A
2024-08-03T09:02:28.4735996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.20,f,474.94,M,259.70,F*1F
2024-08-03T09:02:29.5515900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.98,f,474.57,M,259.50,F*1F
2024-08-03T09:02:30.6139221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.59,f,474.45,M,259.43,F*13
2024-08-03T09:02:31.6918875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.65,f,474.47,M,259.44,F*19
2024-08-03T09:02:32.7541774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.35,f,474.68,M,259.56,F*13
2024-08-03T09:02:33.8320511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.16,f,474.62,M,259.53,F*1D
2024-08-03T09:02:34.9098882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.32,f,474.67,M,259.55,F*18
2024-08-03T09:02:35.9722932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.56,M,259.49,F*1A
2024-08-03T09:02:37.0501841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.05,f,474.29,M,259.34,F*10
2024-08-03T09:02:38.1280706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.61,f,474.15,M,259.27,F*1C
2024-08-03T09:02:39.1904316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.20,f,474.33,M,259.37,F*1F
2024-08-03T09:02:40.2683237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.68,f,474.48,M,259.45,F*1A
2024-08-03T09:02:41.3306273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.58,f,474.75,M,259.60,F*11
2024-08-03T09:02:42.4084940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.94,f,474.86,M,259.66,F*1B
2024-08-03T09:02:43.4864884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.84,f,474.83,M,259.64,F*1D
2024-08-03T09:02:44.5486986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.85,f,474.83,M,259.64,F*1C
2024-08-03T09:02:45.6265610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.23,f,474.64,M,259.54,F*1A
2024-08-03T09:02:46.6889495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.68,f,474.48,M,259.45,F*1A
2024-08-03T09:02:47.7668894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.69,f,474.17,M,259.28,F*19
2024-08-03T09:02:48.8447516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-08-03T09:02:49.9070464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.35,f,474.07,M,259.23,F*1A
2024-08-03T09:02:50.9881116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.58,f,474.14,M,259.26,F*16
2024-08-03T09:02:52.0503397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-08-03T09:02:53.1282756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.77,f,474.20,M,259.29,F*13
2024-08-03T09:02:54.2063274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.92,f,473.94,M,259.15,F*1E
2024-08-03T09:02:55.2685457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.20,f,474.03,M,259.20,F*19
2024-08-03T09:02:56.3464809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.01,f,474.27,M,259.34,F*1A
2024-08-03T09:02:57.4086941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.53,f,474.43,M,259.42,F*1E
2024-08-03T09:02:58.4865873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-08-03T09:02:59.5646009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.63,f,474.46,M,259.44,F*1E
2024-08-03T09:03:00.6268620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.97,f,474.26,M,259.33,F*10
2024-08-03T09:03:01.7047855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.11,f,474.00,M,259.18,F*13
2024-08-03T09:03:02.7826585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.79,f,473.90,M,259.13,F*19
2024-08-03T09:03:03.8488681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.97,f,473.95,M,259.16,F*19
2024-08-03T09:03:04.9151634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.60,f,473.84,M,259.10,F*17
2024-08-03T09:03:05.9873109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.00,f,473.96,M,259.17,F*14
2024-08-03T09:03:07.0652282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.45,f,473.80,M,259.08,F*1D
2024-08-03T09:03:08.1296097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.75,f,473.89,M,259.12,F*1C
2024-08-03T09:03:09.2076046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.91,f,473.94,M,259.15,F*1D
2024-08-03T09:03:10.2855305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.40,f,474.09,M,259.23,F*16
2024-08-03T09:03:11.3478600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.18,F*10
2024-08-03T09:03:12.4257845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.64,f,474.16,M,259.27,F*1A
2024-08-03T09:03:13.4880654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.79,f,473.90,M,259.13,F*19
2024-08-03T09:03:14.5734609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.49,f,473.81,M,259.08,F*10
2024-08-03T09:03:15.6356734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.46,f,473.80,M,259.08,F*1E
2024-08-03T09:03:16.7137189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.99,f,473.96,M,259.17,F*15
2024-08-03T09:03:17.7759033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.51,f,474.12,M,259.25,F*1A
2024-08-03T09:03:18.8538001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.32,f,474.06,M,259.22,F*1D
2024-08-03T09:03:19.9316416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.55,f,473.83,M,259.09,F*1E
2024-08-03T09:03:20.9940669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.62,f,473.54,M,258.94,F*12
2024-08-03T09:03:22.0720207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.68,f,473.26,M,258.78,F*1E
2024-08-03T09:03:23.1381632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.64,f,473.25,M,258.77,F*1E
2024-08-03T09:03:24.2159950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.20,f,473.42,M,258.87,F*11
2024-08-03T09:03:25.2940743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.39,f,473.78,M,259.07,F*1E
2024-08-03T09:03:26.3562253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.97,f,473.96,M,259.16,F*1A
2024-08-03T09:03:27.4342793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.58,f,474.14,M,259.26,F*16
2024-08-03T09:03:28.4965880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.57,f,474.14,M,259.26,F*19
2024-08-03T09:03:29.5745059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.95,f,473.95,M,259.16,F*1B
2024-08-03T09:03:30.6524122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.62,f,473.54,M,258.94,F*12
2024-08-03T09:03:31.7147241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.63,f,473.24,M,258.77,F*18
2024-08-03T09:03:32.7925504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.21,f,473.11,M,258.70,F*1F
2024-08-03T09:03:33.8549569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.08,f,473.07,M,258.68,F*1A
2024-08-03T09:03:34.9327609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.44,f,473.19,M,258.74,F*10
2024-08-03T09:03:36.0150601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.60,f,473.54,M,258.93,F*17
2024-08-03T09:03:37.0747808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-08-03T09:03:38.1574777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.80,f,473.90,M,259.13,F*1F
2024-08-03T09:03:39.2267423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.25,f,473.73,M,259.04,F*1B
2024-08-03T09:03:40.3047008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.48,f,473.50,M,258.91,F*1B
2024-08-03T09:03:41.3668863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.05,f,473.37,M,258.84,F*17
2024-08-03T09:03:42.4447970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-08-03T09:03:43.5072021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.72,f,473.27,M,258.79,F*15
2024-08-03T09:03:44.5851133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.31,f,473.14,M,258.72,F*19
2024-08-03T09:03:45.6473388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.85,f,473.00,M,258.64,F*17
2024-08-03T09:03:46.7253763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.11,f,473.08,M,258.69,F*1C
2024-08-03T09:03:47.8032512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-08-03T09:03:48.8654552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-08-03T09:03:49.9456458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.53,f,473.51,M,258.92,F*13
2024-08-03T09:03:51.0105810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.81,f,473.60,M,258.97,F*1B
2024-08-03T09:03:52.0885593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-08-03T09:03:53.1598496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.68,f,473.26,M,258.78,F*1E
2024-08-03T09:03:54.2270618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.93,f,473.03,M,258.65,F*12
2024-08-03T09:03:55.3049897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.87,f,473.01,M,258.65,F*15
2024-08-03T09:03:56.3672328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.91,M,258.59,F*1E
2024-08-03T09:03:57.4452095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.19,f,473.11,M,258.70,F*14
2024-08-03T09:03:58.5229784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.31,f,473.14,M,258.72,F*19
2024-08-03T09:03:59.5853887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.13,f,473.09,M,258.69,F*1F
2024-08-03T09:04:00.6631946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-08-03T09:04:01.7411419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.17,f,472.80,M,258.53,F*11
2024-08-03T09:04:02.8034696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.25,f,472.82,M,258.54,F*15
2024-08-03T09:04:03.8813996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.50,f,472.90,M,258.58,F*18
2024-08-03T09:04:04.9436748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.36,f,473.16,M,258.73,F*1D
2024-08-03T09:04:06.0216782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.35,f,473.16,M,258.72,F*1F
2024-08-03T09:04:07.0995624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.76,f,473.28,M,258.79,F*1E
2024-08-03T09:04:08.1618025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.71,f,473.27,M,258.79,F*16
2024-08-03T09:04:09.2428556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.47,f,473.19,M,258.74,F*13
2024-08-03T09:04:10.3051895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.44,f,473.18,M,258.74,F*11
2024-08-03T09:04:11.3831434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.43,f,472.88,M,258.57,F*1C
2024-08-03T09:04:12.4611225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.60,f,472.62,M,258.43,F*1D
2024-08-03T09:04:13.5258327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.49,f,472.28,M,258.25,F*10
2024-08-03T09:04:14.5945341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.34,f,472.24,M,258.22,F*11
2024-08-03T09:04:15.6725312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.01,f,472.44,M,258.33,F*19
2024-08-03T09:04:16.7348590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.98,f,472.74,M,258.50,F*1F
2024-08-03T09:04:17.8128143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.96,f,473.04,M,258.66,F*13
2024-08-03T09:04:18.8880504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.34,f,473.15,M,258.72,F*1D
2024-08-03T09:04:19.9617268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.79,f,472.99,M,258.63,F*12
2024-08-03T09:04:21.0239893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.54,f,472.91,M,258.59,F*1C
2024-08-03T09:04:22.1046897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.15,f,472.79,M,258.52,F*14
2024-08-03T09:04:23.1702078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.02,f,472.75,M,258.50,F*1C
2024-08-03T09:04:24.2481843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.92,f,472.72,M,258.49,F*1B
2024-08-03T09:04:25.3103814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.90,f,472.71,M,258.48,F*1B
2024-08-03T09:04:26.3883332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.28,f,472.53,M,258.38,F*1F
2024-08-03T09:04:27.4662255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.21,f,472.50,M,258.37,F*1A
2024-08-03T09:04:28.5312786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.56,f,472.31,M,258.26,F*15
2024-08-03T09:04:29.6091731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.62,f,472.32,M,258.27,F*10
2024-08-03T09:04:30.6714642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.17,f,472.19,M,258.20,F*1C
2024-08-03T09:04:31.7494328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.49,f,472.29,M,258.25,F*11
2024-08-03T09:04:32.8273046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.35,f,472.24,M,258.23,F*11
2024-08-03T09:04:33.8895785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.95,f,472.42,M,258.32,F*1B
2024-08-03T09:04:34.9727784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.70,f,472.65,M,258.45,F*1D
2024-08-03T09:04:36.0350651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17
2024-08-03T09:04:37.1155009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-08-03T09:04:38.1778686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.49,f,472.28,M,258.25,F*10
2024-08-03T09:04:39.2557794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.70,f,472.04,M,258.12,F*11
2024-08-03T09:04:40.3181374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.98,f,471.83,M,258.00,F*17
2024-08-03T09:04:41.3959439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.67,f,471.73,M,257.94,F*1A
2024-08-03T09:04:42.4738592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.51,f,471.68,M,257.92,F*13
2024-08-03T09:04:43.5517682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.10,f,471.86,M,258.02,F*1F
2024-08-03T09:04:44.6141418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.88,f,471.79,M,257.98,F*1D
2024-08-03T09:04:45.6920512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.07,f,471.85,M,258.01,F*19
2024-08-03T09:04:46.7543580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.04,f,472.15,M,258.17,F*16
2024-08-03T09:04:47.8321969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.59,f,472.01,M,258.10,F*1D
2024-08-03T09:04:48.8944868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.83,f,472.08,M,258.14,F*17
2024-08-03T09:04:49.9723250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.20,f,472.20,M,258.20,F*12
2024-08-03T09:04:51.0503947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.72,f,472.05,M,258.12,F*12
2024-08-03T09:04:52.1208764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.93,f,471.81,M,257.99,F*11
2024-08-03T09:04:53.1962165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.68,M,257.92,F*1A
2024-08-03T09:04:54.2585080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.89,f,471.49,M,257.81,F*16
2024-08-03T09:04:55.3254125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.73,f,471.44,M,257.79,F*19
2024-08-03T09:04:56.4033309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.77,f,471.46,M,257.80,F*19
2024-08-03T09:04:57.4812475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.02,f,471.53,M,257.84,F*1A
2024-08-03T09:04:58.5434373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-08-03T09:04:59.6214429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-08-03T09:05:00.6903663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.44,f,471.66,M,257.91,F*1A
2024-08-03T09:05:01.7683020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.76,f,471.76,M,257.96,F*1D
2024-08-03T09:05:02.8304253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.68,f,471.73,M,257.95,F*14
2024-08-03T09:05:03.9085094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.04,f,471.84,M,258.01,F*1B
2024-08-03T09:05:04.9863555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-03T09:05:06.0552852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.85,f,471.48,M,257.81,F*1B
2024-08-03T09:05:07.1205978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.64,f,471.42,M,257.77,F*17
2024-08-03T09:05:08.1984798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.38,f,471.34,M,257.73,F*1B
2024-08-03T09:05:09.2646601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13
2024-08-03T09:05:10.3462506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.00,f,471.53,M,257.83,F*1F
2024-08-03T09:05:11.4085881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.00,f,471.53,M,257.83,F*1F
2024-08-03T09:05:12.5020112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.70,f,471.43,M,257.78,F*1C
2024-08-03T09:05:13.5521805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.22,f,471.29,M,257.70,F*1F
2024-08-03T09:05:14.6299936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12
2024-08-03T09:05:15.7079833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.59,f,471.10,M,257.60,F*1B
2024-08-03T09:05:16.7702268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.84,f,471.17,M,257.64,F*18
2024-08-03T09:05:17.8481228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.95,f,471.20,M,257.66,F*1E
2024-08-03T09:05:18.9104500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.66,f,471.42,M,257.78,F*1A
2024-08-03T09:05:19.9884305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.84,F*19
2024-08-03T09:05:21.0683166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.46,f,471.67,M,257.91,F*19
2024-08-03T09:05:22.1394048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.09,f,471.55,M,257.85,F*16
2024-08-03T09:05:23.2016584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.14,M,257.62,F*13
2024-08-03T09:05:24.2796132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.01,f,470.92,M,257.50,F*1E
2024-08-03T09:05:25.3419216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.82,f,470.86,M,257.47,F*17
2024-08-03T09:05:26.4197363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.70,f,470.82,M,257.45,F*1C
2024-08-03T09:05:27.4977490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.99,f,470.91,M,257.50,F*1D
2024-08-03T09:05:28.5599115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.35,f,471.02,M,257.56,F*17
2024-08-03T09:05:29.6437824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.11,f,471.25,M,257.68,F*1A
2024-08-03T09:05:30.7061919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.78,f,471.46,M,257.80,F*16
2024-08-03T09:05:31.7840550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.07,f,471.55,M,257.85,F*18
2024-08-03T09:05:32.8463116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.46,f,471.36,M,257.74,F*17
2024-08-03T09:05:33.9242769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.45,f,471.05,M,257.58,F*19
2024-08-03T09:05:35.0020685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.40,f,470.73,M,257.40,F*14
2024-08-03T09:05:36.0680417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.18,f,470.36,M,257.20,F*19
2024-08-03T09:05:37.1362337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.21,f,470.37,M,257.20,F*12
2024-08-03T09:05:38.2140990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-08-03T09:05:39.2764681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.37,f,471.03,M,257.56,F*14
2024-08-03T09:05:40.3484031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.98,f,471.21,M,257.66,F*12
2024-08-03T09:05:41.4262026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.77,f,471.15,M,257.63,F*11
2024-08-03T09:05:42.5042061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.35,f,471.02,M,257.56,F*17
2024-08-03T09:05:43.5663361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.76,f,470.84,M,257.46,F*1F
2024-08-03T09:05:44.6444441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.57,f,470.78,M,257.43,F*1A
2024-08-03T09:05:45.7223482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.24,f,470.68,M,257.37,F*1C
2024-08-03T09:05:46.7845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.40,f,470.73,M,257.40,F*14
2024-08-03T09:05:47.8675227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-08-03T09:05:48.9333449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.21,f,470.68,M,257.37,F*19
2024-08-03T09:05:50.0114129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.49,f,470.76,M,257.41,F*19
2024-08-03T09:05:51.0736540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.75,f,470.53,M,257.29,F*18
2024-08-03T09:05:52.1515829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.84,f,470.56,M,257.31,F*1A
2024-08-03T09:05:53.2138278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.02,f,470.62,M,257.34,F*11
2024-08-03T09:05:54.2917592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.78,f,470.55,M,257.30,F*1B
2024-08-03T09:05:55.3559421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.16,f,470.66,M,257.36,F*12
2024-08-03T09:05:56.4338948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-08-03T09:05:57.5118036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-08-03T09:05:58.5740044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.34,f,470.71,M,257.39,F*1B
2024-08-03T09:05:59.6560763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.97,f,470.60,M,257.33,F*1F
2024-08-03T09:06:00.7210051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.54,f,470.47,M,257.26,F*11
2024-08-03T09:06:01.7989303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.71,f,470.52,M,257.28,F*1C
2024-08-03T09:06:02.8611496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.40,f,470.43,M,257.23,F*15
2024-08-03T09:06:03.9391302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.30,f,470.40,M,257.22,F*10
2024-08-03T09:06:05.0171013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.75,f,470.23,M,257.13,F*17
2024-08-03T09:06:06.0793604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.65,f,470.20,M,257.11,F*17
2024-08-03T09:06:07.1602833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.39,f,470.43,M,257.23,F*1B
2024-08-03T09:06:08.2225462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.98,f,470.30,M,257.16,F*13
2024-08-03T09:06:09.3020374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.09,f,470.34,M,257.18,F*10
2024-08-03T09:06:10.3748023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.33,F*1D
2024-08-03T09:06:11.4506945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.54,f,470.47,M,257.26,F*11
2024-08-03T09:06:12.5129935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.67,f,470.51,M,257.28,F*18
2024-08-03T09:06:13.5908451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.77,f,470.54,M,257.29,F*1D
2024-08-03T09:06:14.6531014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.08,f,470.33,M,257.18,F*16
2024-08-03T09:06:15.7309891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.85,f,469.96,M,256.98,F*1F
2024-08-03T09:06:16.8111755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.89,M,256.94,F*14
2024-08-03T09:06:17.8734478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.92,f,469.98,M,256.99,F*16
2024-08-03T09:06:18.9534075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.67,f,470.21,M,257.11,F*14
2024-08-03T09:06:20.0156296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.07,f,470.02,M,257.01,F*12
2024-08-03T09:06:21.0935164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.04,f,470.02,M,257.01,F*11
2024-08-03T09:06:22.1557802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.54,f,469.86,M,256.92,F*18
2024-08-03T09:06:23.2336672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.43,f,469.83,M,256.91,F*18
2024-08-03T09:06:24.3116944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.57,f,469.87,M,256.93,F*1B
2024-08-03T09:06:25.3766082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.18,f,470.06,M,257.03,F*1A
2024-08-03T09:06:26.4545588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.59,f,470.18,M,257.10,F*12
2024-08-03T09:06:27.5325362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.51,f,470.16,M,257.09,F*1C
2024-08-03T09:06:28.5946829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.31,f,470.10,M,257.05,F*10
2024-08-03T09:06:29.6727214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.30,f,469.79,M,256.88,F*11
2024-08-03T09:06:30.7349715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.66,f,469.59,M,256.78,F*1E
2024-08-03T09:06:31.8127567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.20,f,469.45,M,256.70,F*19
2024-08-03T09:06:32.8751498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-08-03T09:06:33.9529551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.32,f,469.80,M,256.89,F*14
2024-08-03T09:06:35.0309662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.57,f,469.87,M,256.93,F*1B
2024-08-03T09:06:36.1051721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.92,f,469.98,M,256.99,F*16
2024-08-03T09:06:37.1704584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.51,f,469.85,M,256.92,F*1E
2024-08-03T09:06:38.2484547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.00,f,469.70,M,256.83,F*10
2024-08-03T09:06:39.3203673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.25,f,469.47,M,256.71,F*1F
2024-08-03T09:06:40.3827009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.56,f,469.56,M,256.76,F*1C
2024-08-03T09:06:41.4605973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.47,f,469.54,M,256.75,F*1D
2024-08-03T09:06:42.5384671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.52,f,469.55,M,256.75,F*18
2024-08-03T09:06:43.6007851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.13,f,469.74,M,256.85,F*10
2024-08-03T09:06:44.6786646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.29,f,469.78,M,256.88,F*18
2024-08-03T09:06:45.7408623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.97,f,469.69,M,256.83,F*17
2024-08-03T09:06:46.8189304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.16,f,469.44,M,256.69,F*15
2024-08-03T09:06:47.8968008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.27,f,469.17,M,256.54,F*11
2024-08-03T09:06:48.9591081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.10,f,469.12,M,256.52,F*16
2024-08-03T09:06:50.0369794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.37,f,469.20,M,256.56,F*16
2024-08-03T09:06:51.0992256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.65,f,469.29,M,256.61,F*1C
2024-08-03T09:06:52.1771929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.15,f,469.44,M,256.69,F*16
2024-08-03T09:06:53.2551307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.49,f,469.54,M,256.75,F*13
2024-08-03T09:06:54.3196523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.47,f,469.53,M,256.74,F*1B
2024-08-03T09:06:55.3976600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.07,f,469.41,M,256.68,F*11
2024-08-03T09:06:56.4600698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.01,f,469.09,M,256.50,F*1E
2024-08-03T09:06:57.5378658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.73,f,469.00,M,256.45,F*17
2024-08-03T09:06:58.6159159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.89,f,469.05,M,256.48,F*1A
2024-08-03T09:06:59.6781244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.31,f,469.18,M,256.55,F*18
2024-08-03T09:07:00.7586972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.76,f,469.32,M,256.63,F*16
2024-08-03T09:07:01.8366489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.83,f,469.34,M,256.64,F*1D
2024-08-03T09:07:02.8989129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.70,f,469.30,M,256.62,F*13
2024-08-03T09:07:03.9768676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.39,f,469.21,M,256.57,F*18
2024-08-03T09:07:05.0392646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.01,f,469.09,M,256.50,F*1E
2024-08-03T09:07:06.1171260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-08-03T09:07:07.1793779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.48,f,468.93,M,256.41,F*10
2024-08-03T09:07:08.2573264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-08-03T09:07:09.3352243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.57,f,468.96,M,256.43,F*19
2024-08-03T09:07:10.4036716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.59,f,468.96,M,256.43,F*17
2024-08-03T09:07:11.4737976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.22,f,468.85,M,256.37,F*1A
2024-08-03T09:07:12.5518581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.79,f,468.72,M,256.30,F*14
2024-08-03T09:07:13.6141337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.99,f,468.78,M,256.33,F*13
2024-08-03T09:07:14.7002313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.30,f,468.87,M,256.38,F*14
2024-08-03T09:07:15.7571700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.86,f,469.04,M,256.48,F*14
2024-08-03T09:07:16.8268246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.78,f,469.02,M,256.46,F*1D
2024-08-03T09:07:17.9128651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.39,f,468.90,M,256.40,F*14
2024-08-03T09:07:18.9753675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.02,M,256.46,F*13
2024-08-03T09:07:20.0532533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-08-03T09:07:21.1155564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.41,f,468.91,M,256.40,F*1A
2024-08-03T09:07:22.1933243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.42,f,468.91,M,256.40,F*19
2024-08-03T09:07:23.2713603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.56,f,468.65,M,256.26,F*18
2024-08-03T09:07:24.3372487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.38,f,468.59,M,256.23,F*1A
2024-08-03T09:07:25.4152544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.94,f,468.46,M,256.16,F*15
2024-08-03T09:07:26.4775067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.07,f,468.50,M,256.18,F*17
2024-08-03T09:07:27.5554184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.67,f,468.38,M,256.11,F*17
2024-08-03T09:07:28.6333226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.94,f,468.46,M,256.16,F*15
2024-08-03T09:07:29.6955767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.47,f,468.62,M,256.25,F*1C
2024-08-03T09:07:30.7675278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.39,f,468.60,M,256.23,F*11
2024-08-03T09:07:31.8357615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.78,f,468.71,M,256.30,F*16
2024-08-03T09:07:32.9137060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.84,f,468.73,M,256.31,F*16
2024-08-03T09:07:33.9915271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.90,f,468.75,M,256.32,F*16
2024-08-03T09:07:35.0538849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.73,f,468.70,M,256.29,F*14
2024-08-03T09:07:36.1317317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.53,f,468.64,M,256.25,F*1F
2024-08-03T09:07:37.1940744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.72,f,468.39,M,256.12,F*11
2024-08-03T09:07:38.2720454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.04,f,468.18,M,256.01,F*11
2024-08-03T09:07:39.3498587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.53,f,468.03,M,255.92,F*13
2024-08-03T09:07:40.4121771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.53,f,468.03,M,255.92,F*13
2024-08-03T09:07:41.4899591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.33,f,468.27,M,256.05,F*1D
2024-08-03T09:07:42.5679959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.63,f,468.36,M,256.10,F*1C
2024-08-03T09:07:43.6459883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.95,f,468.46,M,256.16,F*14
2024-08-03T09:07:44.7082354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-08-03T09:07:45.7705670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.52,f,468.33,M,256.09,F*13
2024-08-03T09:07:46.8484279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.83,f,468.12,M,255.97,F*1B
2024-08-03T09:07:47.9262794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-08-03T09:07:48.9886450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.51,f,468.02,M,255.92,F*10
2024-08-03T09:07:50.0665456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.70,f,468.08,M,255.95,F*1E
2024-08-03T09:07:51.1289138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.18,f,468.23,M,256.03,F*16
2024-08-03T09:07:52.2067788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.17,f,468.23,M,256.03,F*19
2024-08-03T09:07:53.2845949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.20,f,468.23,M,256.03,F*1D
2024-08-03T09:07:54.3501907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.61,f,468.05,M,255.93,F*15
2024-08-03T09:07:55.4281041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.14,f,467.91,M,255.86,F*11
2024-08-03T09:07:56.4936968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.40,f,467.68,M,255.73,F*1D
2024-08-03T09:07:57.5715785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.67,f,467.77,M,255.78,F*1D
2024-08-03T09:07:58.6495107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-08-03T09:07:59.7117033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.83,f,468.12,M,255.97,F*1B
2024-08-03T09:08:00.7808583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-08-03T09:08:01.8588612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.11,M,255.97,F*1A
2024-08-03T09:08:02.9367685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.54,f,467.73,M,255.76,F*17
2024-08-03T09:08:03.9990315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.49,f,467.41,M,255.58,F*11
2024-08-03T09:08:05.0768553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.19,f,467.32,M,255.53,F*1B
2024-08-03T09:08:06.1391380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.69,f,467.47,M,255.62,F*1C
2024-08-03T09:08:07.2170330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.64,f,467.76,M,255.77,F*10
2024-08-03T09:08:08.2951079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.03,f,467.88,M,255.84,F*1D
2024-08-03T09:08:09.3573600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.78,f,468.10,M,255.96,F*1C
2024-08-03T09:08:10.4352722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.50,f,468.32,M,256.08,F*11
2024-08-03T09:08:11.5132187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.12,f,467.90,M,255.85,F*15
2024-08-03T09:08:12.5755286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.14,f,467.61,M,255.69,F*1E
2024-08-03T09:08:13.6534588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.54,f,467.42,M,255.59,F*1F
2024-08-03T09:08:14.7155563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.37,f,467.37,M,255.56,F*17
2024-08-03T09:08:15.7935068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.01,f,467.26,M,255.50,F*14
2024-08-03T09:08:16.8715305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.54,f,467.42,M,255.59,F*1F
2024-08-03T09:08:17.9338067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.67,f,467.46,M,255.61,F*10
2024-08-03T09:08:19.0117441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.60,f,467.44,M,255.60,F*14
2024-08-03T09:08:20.0894496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.72,f,467.48,M,255.62,F*19
2024-08-03T09:08:21.1517957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.71,f,467.48,M,255.62,F*1A
2024-08-03T09:08:22.2297737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.57,f,467.43,M,255.59,F*1D
2024-08-03T09:08:23.2920899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.91,f,467.54,M,255.65,F*1E
2024-08-03T09:08:24.3639235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.18,f,467.62,M,255.70,F*19
2024-08-03T09:08:25.4418336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.80,f,467.50,M,255.63,F*1C
2024-08-03T09:08:26.5196288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.79,f,467.50,M,255.63,F*1A
2024-08-03T09:08:27.5837671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.09,f,467.29,M,255.51,F*12
2024-08-03T09:08:28.6616840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.00,f,467.26,M,255.50,F*15
2024-08-03T09:08:29.7239678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.81,f,467.20,M,255.47,F*1D
2024-08-03T09:08:30.8018656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.81,f,467.20,M,255.47,F*1D
2024-08-03T09:08:31.8679285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.59,f,467.13,M,255.43,F*1C
2024-08-03T09:08:32.9460521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.13,f,467.30,M,255.52,F*12
2024-08-03T09:08:34.0239657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.07,f,467.28,M,255.51,F*1D
2024-08-03T09:08:35.0862056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.98,f,467.25,M,255.50,F*16
2024-08-03T09:08:36.1527036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.53,f,467.12,M,255.42,F*16
2024-08-03T09:08:37.2335283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.32,f,467.05,M,255.39,F*1B
2024-08-03T09:08:38.3115037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.39,f,467.07,M,255.40,F*1C
2024-08-03T09:08:39.3736827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.00,f,467.26,M,255.50,F*15
2024-08-03T09:08:40.4517103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.61,F*17
2024-08-03T09:08:41.5140079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.88,f,467.53,M,255.65,F*11
2024-08-03T09:08:42.5919121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.69,f,467.47,M,255.61,F*1F
2024-08-03T09:08:43.6698118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.37,f,467.37,M,255.56,F*17
2024-08-03T09:08:44.7477453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.63,f,467.14,M,255.44,F*15
2024-08-03T09:08:45.8100277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.52,f,466.81,M,255.25,F*1E
2024-08-03T09:08:46.8879813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.01,f,466.65,M,255.17,F*13
2024-08-03T09:08:47.9501917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.15,f,466.70,M,255.19,F*1C
2024-08-03T09:08:49.0281152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.92,f,466.62,M,255.15,F*1D
2024-08-03T09:08:50.0934031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.90,M,255.31,F*10
2024-08-03T09:08:51.1713094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.65,f,466.85,M,255.28,F*13
2024-08-03T09:08:52.2337031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.94,f,466.93,M,255.32,F*11
2024-08-03T09:08:53.3114968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.57,f,466.82,M,255.26,F*1B
2024-08-03T09:08:54.3893804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.74,f,466.88,M,255.29,F*1F
2024-08-03T09:08:55.4517312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.73,f,466.87,M,255.29,F*17
2024-08-03T09:08:56.5324622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-08-03T09:08:57.5947328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.58,f,467.13,M,255.43,F*1D
2024-08-03T09:08:58.6725370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.28,f,467.04,M,255.38,F*10
2024-08-03T09:08:59.7505690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.85,f,466.91,M,255.31,F*10
2024-08-03T09:09:00.8127950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-08-03T09:09:01.8911710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.06,f,466.36,M,255.01,F*14
2024-08-03T09:09:02.9530468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.14,f,466.08,M,254.86,F*1C
2024-08-03T09:09:04.0309634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.44,f,466.17,M,254.91,F*11
2024-08-03T09:09:05.1088253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.29,f,466.43,M,255.05,F*1F
2024-08-03T09:09:06.1774359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.24,f,466.72,M,255.21,F*17
2024-08-03T09:09:07.2553305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.91,f,466.62,M,255.15,F*1E
2024-08-03T09:09:08.3177644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.30,f,466.74,M,255.22,F*17
2024-08-03T09:09:09.3956953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.01,f,466.65,M,255.17,F*13
2024-08-03T09:09:10.4612327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-08-03T09:09:11.5391167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.70,f,466.56,M,255.12,F*11
2024-08-03T09:09:12.6015730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.35,f,466.45,M,255.06,F*17
2024-08-03T09:09:13.6793650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.06,f,466.36,M,255.01,F*14
2024-08-03T09:09:14.7573838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.58,f,466.21,M,254.93,F*1B
2024-08-03T09:09:15.8244712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.96,F*14
2024-08-03T09:09:16.9015129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.72,f,466.26,M,254.95,F*12
2024-08-03T09:09:17.9639329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.65,f,466.24,M,254.94,F*17
2024-08-03T09:09:19.0418351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.17,f,466.09,M,254.86,F*1E
2024-08-03T09:09:20.1040051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.27,f,466.12,M,254.88,F*19
2024-08-03T09:09:21.1818891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.37,f,466.15,M,254.89,F*1E
2024-08-03T09:09:22.2598399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.83,f,465.99,M,254.80,F*1E
2024-08-03T09:09:23.3221771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.77,f,465.97,M,254.79,F*1D
2024-08-03T09:09:24.4001136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.95,f,466.02,M,254.83,F*1B
2024-08-03T09:09:25.4779851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-08-03T09:09:26.5403556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.64,f,466.23,M,254.94,F*11
2024-08-03T09:09:27.6182470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-08-03T09:09:28.6805392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.25,f,466.12,M,254.88,F*1B
2024-08-03T09:09:29.7583998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.34,f,466.14,M,254.89,F*1C
2024-08-03T09:09:30.8364308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.42,f,465.86,M,254.74,F*16
2024-08-03T09:09:31.8985949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.71,f,465.65,M,254.62,F*13
2024-08-03T09:09:32.9765029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.83,f,465.68,M,254.64,F*15
2024-08-03T09:09:34.0544596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.29,f,465.82,M,254.72,F*19
2024-08-03T09:09:35.1166819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.50,f,465.89,M,254.75,F*1B
2024-08-03T09:09:36.1945753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.93,f,466.02,M,254.82,F*1C
2024-08-03T09:09:37.2569376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.70,f,465.95,M,254.78,F*19
2024-08-03T09:09:38.3416140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-08-03T09:09:39.4038507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.96,f,465.72,M,254.66,F*18
2024-08-03T09:09:40.4714822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.58,f,465.61,M,254.60,F*1E
2024-08-03T09:09:41.5493992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.23,f,465.50,M,254.54,F*17
2024-08-03T09:09:42.6274389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.63,f,465.62,M,254.60,F*15
2024-08-03T09:09:43.6898208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.84,f,465.69,M,254.64,F*13
2024-08-03T09:09:44.7675968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.05,f,465.75,M,254.68,F*14
2024-08-03T09:09:45.8454898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.16,f,465.78,M,254.69,F*1A
2024-08-03T09:09:46.9078397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.16,f,465.78,M,254.69,F*1A
2024-08-03T09:09:47.9857368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-08-03T09:09:49.0480669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.20,f,465.49,M,254.53,F*1B
2024-08-03T09:09:50.1259868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.58,f,465.30,M,254.43,F*1A
2024-08-03T09:09:51.2037698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.12,f,465.16,M,254.35,F*11
2024-08-03T09:09:52.2661735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.61,f,465.31,M,254.44,F*16
2024-08-03T09:09:53.3470026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.92,f,465.41,M,254.49,F*10
2024-08-03T09:09:54.4092995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.51,f,465.59,M,254.59,F*16
2024-08-03T09:09:55.4872053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.04,f,465.75,M,254.67,F*1A
2024-08-03T09:09:56.5651700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.08,f,465.76,M,254.68,F*1A
2024-08-03T09:09:57.6273628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.31,f,465.52,M,254.55,F*17
2024-08-03T09:09:58.7054408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.22,f,465.19,M,254.37,F*1F
2024-08-03T09:09:59.7677759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.15,f,464.87,M,254.19,F*12
2024-08-03T09:10:00.8481583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.89,f,464.79,M,254.15,F*1B
2024-08-03T09:10:01.9173153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.21,f,464.88,M,254.20,F*10
2024-08-03T09:10:02.9829133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.77,f,465.05,M,254.29,F*1E
2024-08-03T09:10:04.0608140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.82,f,465.38,M,254.47,F*11
2024-08-03T09:10:05.1412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-08-03T09:10:06.2035088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.17,f,465.48,M,254.53,F*1E
2024-08-03T09:10:07.2823715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.49,f,465.27,M,254.41,F*1E
2024-08-03T09:10:08.3436808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.69,f,465.03,M,254.28,F*16
2024-08-03T09:10:09.4273375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.28,f,464.90,M,254.21,F*11
2024-08-03T09:10:10.4896700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.76,f,464.75,M,254.13,F*11
2024-08-03T09:10:11.5708878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.71,f,464.73,M,254.12,F*11
2024-08-03T09:10:12.6488348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.77,f,464.75,M,254.13,F*10
2024-08-03T09:10:13.7111573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.63,f,464.71,M,254.11,F*13
2024-08-03T09:10:14.7754065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.94,f,464.80,M,254.16,F*12
2024-08-03T09:10:15.8548792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.01,f,464.82,M,254.17,F*1C
2024-08-03T09:10:16.9328088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.94,f,464.80,M,254.16,F*12
2024-08-03T09:10:17.9952457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.21,f,464.88,M,254.20,F*10
2024-08-03T09:10:19.0730865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.18,f,464.87,M,254.20,F*15
2024-08-03T09:10:20.1353342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.03,f,464.83,M,254.17,F*1F
2024-08-03T09:10:21.2133186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.39,f,464.94,M,254.23,F*17
2024-08-03T09:10:22.2912534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.81,f,464.76,M,254.14,F*1D
2024-08-03T09:10:23.3535478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.61,f,464.70,M,254.10,F*11
2024-08-03T09:10:24.4313394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.81,f,464.46,M,253.97,F*15
2024-08-03T09:10:25.4992306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.87,f,464.47,M,253.98,F*1D
2024-08-03T09:10:26.5770515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.10,f,464.55,M,254.02,F*13
2024-08-03T09:10:27.6456207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.49,f,464.66,M,254.08,F*15
2024-08-03T09:10:28.7234616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.10,f,464.54,M,254.02,F*12
2024-08-03T09:10:29.7858871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.03,f,464.52,M,254.00,F*14
2024-08-03T09:10:30.8635927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.84,f,464.47,M,253.97,F*11
2024-08-03T09:10:31.9324152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.12,f,464.55,M,254.02,F*11
2024-08-03T09:10:33.0103727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.01,f,464.52,M,254.00,F*16
2024-08-03T09:10:34.0726044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.72,f,464.43,M,253.95,F*1E
2024-08-03T09:10:35.1504344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.97,f,464.51,M,253.99,F*1A
2024-08-03T09:10:36.2283905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.80,f,464.45,M,253.97,F*17
2024-08-03T09:10:37.2907554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.70,f,464.42,M,253.95,F*1D
2024-08-03T09:10:38.3686540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.89,f,464.48,M,253.98,F*1C
2024-08-03T09:10:39.4309543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.89,f,464.48,M,253.98,F*1C
2024-08-03T09:10:40.5129882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.37,f,464.32,M,253.90,F*1C
2024-08-03T09:10:41.5752157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.00,f,464.21,M,253.83,F*18
2024-08-03T09:10:42.6564474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.08,f,464.23,M,253.85,F*14
2024-08-03T09:10:43.7185982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.44,f,464.04,M,253.74,F*16
2024-08-03T09:10:44.7965328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.88,f,464.17,M,253.81,F*1E
2024-08-03T09:10:45.8745190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.84,f,464.16,M,253.81,F*13
2024-08-03T09:10:46.9368930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.94,f,464.19,M,253.82,F*1E
2024-08-03T09:10:48.0179554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.64,f,464.10,M,253.77,F*12
2024-08-03T09:10:49.0802730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.35,f,464.01,M,253.72,F*13
2024-08-03T09:10:50.1582177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.02,f,463.91,M,253.67,F*1D
2024-08-03T09:10:51.2278630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.88,f,463.87,M,253.65,F*19
2024-08-03T09:10:52.3056455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.00,f,463.91,M,253.67,F*1F
2024-08-03T09:10:53.3680016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.22,f,463.97,M,253.70,F*1F
2024-08-03T09:10:54.4489877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.97,f,464.20,M,253.83,F*16
2024-08-03T09:10:55.5268978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.98,f,464.21,M,253.83,F*18
2024-08-03T09:10:56.5862122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.73,f,464.13,M,253.79,F*19
2024-08-03T09:10:57.6673179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.22,f,463.97,M,253.70,F*1F
2024-08-03T09:10:58.7295744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.83,f,463.85,M,253.64,F*11
2024-08-03T09:10:59.8073528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.39,f,463.72,M,253.56,F*19
2024-08-03T09:11:00.8697214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.82,f,463.55,M,253.47,F*1D
2024-08-03T09:11:01.9476682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.45,f,463.43,M,253.41,F*17
2024-08-03T09:11:03.0255716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.26,f,463.38,M,253.38,F*10
2024-08-03T09:11:04.0877608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.49,f,463.45,M,253.42,F*1E
2024-08-03T09:11:05.1656707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.80,f,463.54,M,253.47,F*1E
2024-08-03T09:11:06.2436257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.23,f,463.67,M,253.54,F*14
2024-08-03T09:11:07.3058820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.45,f,463.74,M,253.58,F*1A
2024-08-03T09:11:08.3839045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.18,f,463.66,M,253.53,F*1A
2024-08-03T09:11:09.4484825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.85,f,463.56,M,253.48,F*16
2024-08-03T09:11:10.5262747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.66,f,463.50,M,253.44,F*11
2024-08-03T09:11:11.5972631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.16,f,463.34,M,253.36,F*11
2024-08-03T09:11:12.6750079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.56,f,463.47,M,253.43,F*13
2024-08-03T09:11:13.7374221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.74,f,463.52,M,253.46,F*12
2024-08-03T09:11:14.8152186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.70,f,463.51,M,253.45,F*16
2024-08-03T09:11:15.8798238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.58,f,463.47,M,253.43,F*1D
2024-08-03T09:11:16.9618935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.94,f,463.28,M,253.32,F*18
2024-08-03T09:11:18.0242345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.92,f,463.27,M,253.32,F*11
2024-08-03T09:11:19.1073822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.84,f,462.94,M,253.14,F*1A
2024-08-03T09:11:20.1643895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.76,f,462.92,M,253.13,F*16
2024-08-03T09:11:21.2422972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.97,f,462.98,M,253.16,F*16
2024-08-03T09:11:22.3203069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.32,f,463.09,M,253.22,F*16
2024-08-03T09:11:23.3845008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.93,f,463.27,M,253.32,F*10
2024-08-03T09:11:24.4623334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-08-03T09:11:25.5402256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.15,f,463.34,M,253.36,F*12
2024-08-03T09:11:26.6027093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.86,f,463.25,M,253.31,F*15
2024-08-03T09:11:27.6671931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-08-03T09:11:28.7462717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.32,f,463.09,M,253.22,F*16
2024-08-03T09:11:29.8199837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-08-03T09:11:30.8978174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.66,f,462.58,M,252.94,F*10
2024-08-03T09:11:31.9600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.45,f,462.52,M,252.91,F*1E
2024-08-03T09:11:33.0403853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.80,f,462.62,M,252.97,F*12
2024-08-03T09:11:34.1006393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.97,f,462.98,M,253.16,F*16
2024-08-03T09:11:35.1748903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.99,f,462.99,M,253.17,F*18
2024-08-03T09:11:36.2439724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.71,f,463.21,M,253.28,F*11
2024-08-03T09:11:37.3218606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.09,f,463.02,M,253.18,F*1C
2024-08-03T09:11:38.3999244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.44,f,462.82,M,253.07,F*13
2024-08-03T09:11:39.4621406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.77,f,462.62,M,252.96,F*1B
2024-08-03T09:11:40.5399891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.81,f,462.32,M,252.80,F*11
2024-08-03T09:11:41.6023485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.20,f,462.44,M,252.87,F*1D
2024-08-03T09:11:42.6801808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.69,f,462.59,M,252.95,F*1F
2024-08-03T09:11:43.7581091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.19,f,462.74,M,253.03,F*16
2024-08-03T09:11:44.8204414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.09,f,462.71,M,253.02,F*13
2024-08-03T09:11:45.8982946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.17,f,462.74,M,253.03,F*18
2024-08-03T09:11:46.9762105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.50,f,462.54,M,252.92,F*1F
2024-08-03T09:11:48.0385678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.08,f,462.41,M,252.85,F*10
2024-08-03T09:11:49.1163329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.12,f,462.42,M,252.85,F*18
2024-08-03T09:11:50.1787465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.36,f,462.19,M,252.73,F*18
2024-08-03T09:11:51.2566950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.00,f,462.08,M,252.67,F*18
2024-08-03T09:11:52.3345358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.15,f,462.12,M,252.69,F*19
2024-08-03T09:11:53.3969276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.10,f,462.41,M,252.85,F*19
2024-08-03T09:11:54.4747418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.45,f,462.52,M,252.91,F*1E
2024-08-03T09:11:55.5527059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.64,f,462.58,M,252.94,F*12
2024-08-03T09:11:56.6150490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.49,f,462.53,M,252.92,F*10
2024-08-03T09:11:57.6836641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.40,f,462.50,M,252.90,F*18
2024-08-03T09:11:58.7615660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.01,f,462.39,M,252.84,F*17
2024-08-03T09:11:59.8394295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.92,f,462.05,M,252.65,F*1F
2024-08-03T09:12:00.9017744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.54,f,461.94,M,252.59,F*11
2024-08-03T09:12:01.9796675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.43,f,461.90,M,252.57,F*1D
2024-08-03T09:12:03.0453376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.62,f,461.96,M,252.60,F*1C
2024-08-03T09:12:04.1232942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.17,f,462.13,M,252.69,F*1A
2024-08-03T09:12:05.2011151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.78,f,462.31,M,252.80,F*14
2024-08-03T09:12:06.2633837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.57,f,462.25,M,252.76,F*15
2024-08-03T09:12:07.3412633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.85,f,462.03,M,252.64,F*1E
2024-08-03T09:12:08.4036704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.61,f,461.96,M,252.60,F*1F
2024-08-03T09:12:09.4835873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.24,f,461.85,M,252.54,F*1B
2024-08-03T09:12:10.5593758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.36,f,461.88,M,252.56,F*17
2024-08-03T09:12:11.6217644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.47,f,461.92,M,252.58,F*14
2024-08-03T09:12:12.6996375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.99,f,462.07,M,252.66,F*15
2024-08-03T09:12:13.7775844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.81,f,462.02,M,252.63,F*1C
2024-08-03T09:12:14.8398690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.13,f,461.81,M,252.52,F*1D
2024-08-03T09:12:15.9178189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.46,f,461.61,M,252.41,F*10
2024-08-03T09:12:16.9869152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.26,f,461.55,M,252.38,F*1F
2024-08-03T09:12:18.0533723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.14,f,461.51,M,252.36,F*14
2024-08-03T09:12:19.1313868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.49,f,461.62,M,252.41,F*1C
2024-08-03T09:12:20.1936600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.63,f,461.66,M,252.44,F*15
2024-08-03T09:12:21.2756692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.44,f,461.60,M,252.41,F*13
2024-08-03T09:12:22.3379544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.20,f,461.53,M,252.37,F*10
2024-08-03T09:12:23.4159135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.15,f,461.51,M,252.36,F*15
2024-08-03T09:12:24.4938313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-08-03T09:12:25.5585353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.29,f,461.56,M,252.38,F*13
2024-08-03T09:12:26.6363792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.74,f,461.39,M,252.29,F*15
2024-08-03T09:12:27.7009230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.02,f,461.47,M,252.34,F*16
2024-08-03T09:12:28.7788405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.15,f,461.51,M,252.36,F*15
2024-08-03T09:12:29.8566568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.24,f,461.54,M,252.37,F*13
2024-08-03T09:12:30.9190666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.32,f,461.56,M,252.39,F*18
2024-08-03T09:12:31.9968995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.71,f,461.38,M,252.28,F*10
2024-08-03T09:12:33.0612750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.05,f,461.18,M,252.18,F*12
2024-08-03T09:12:34.1392973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.65,f,461.06,M,252.11,F*13
2024-08-03T09:12:35.2015236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.36,f,460.97,M,252.06,F*1A
2024-08-03T09:12:36.2793365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.06,f,460.87,M,252.01,F*1F
2024-08-03T09:12:37.3574849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.38,f,460.97,M,252.06,F*14
2024-08-03T09:12:38.4197444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.74,f,461.08,M,252.12,F*1E
2024-08-03T09:12:39.4976702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.31,f,461.26,M,252.22,F*11
2024-08-03T09:12:40.5755551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.85,f,461.42,M,252.31,F*1E
2024-08-03T09:12:41.6378156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.99,f,461.46,M,252.33,F*15
2024-08-03T09:12:42.7156767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.75,f,461.39,M,252.29,F*14
2024-08-03T09:12:43.7780179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.76,f,461.09,M,252.13,F*1C
2024-08-03T09:12:44.8558311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.54,f,461.02,M,252.09,F*1C
2024-08-03T09:12:45.9338664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.74,f,460.78,M,251.96,F*14
2024-08-03T09:12:46.9992345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.04,f,460.57,M,251.84,F*1D
2024-08-03T09:12:48.0770446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.99,f,460.55,M,251.83,F*1D
2024-08-03T09:12:49.1394309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-08-03T09:12:50.2212594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.51,f,460.71,M,251.92,F*1E
2024-08-03T09:12:51.2834304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.35,f,460.66,M,251.89,F*10
2024-08-03T09:12:52.3636336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.48,f,460.70,M,251.91,F*14
2024-08-03T09:12:53.4259341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-08-03T09:12:54.5038622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.68,f,460.76,M,251.95,F*14
2024-08-03T09:12:55.5817717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.39,f,460.98,M,252.06,F*1A
2024-08-03T09:12:56.6440633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.09,f,460.89,M,252.02,F*1D
2024-08-03T09:12:57.7132855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.43,f,460.68,M,251.90,F*17
2024-08-03T09:12:58.7986226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.95,f,460.54,M,251.82,F*11
2024-08-03T09:12:59.8609271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.79,f,460.49,M,251.80,F*1D
2024-08-03T09:13:00.9388145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.05,f,460.26,M,251.68,F*19
2024-08-03T09:13:02.0009162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.10,f,460.28,M,251.68,F*13
2024-08-03T09:13:03.0789089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.29,f,460.34,M,251.72,F*1F
2024-08-03T09:13:04.1569218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.93,f,460.23,M,251.65,F*16
2024-08-03T09:13:05.2191783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-08-03T09:13:06.2890560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-08-03T09:13:07.3670578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.49,f,460.40,M,251.75,F*1D
2024-08-03T09:13:08.4449854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.26,f,460.33,M,251.71,F*14
2024-08-03T09:13:09.5229839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-08-03T09:13:10.5772860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.36,f,460.05,M,251.56,F*1D
2024-08-03T09:13:11.6582378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.79,f,460.18,M,251.63,F*1C
2024-08-03T09:13:12.7205295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.51,f,460.40,M,251.75,F*14
2024-08-03T09:13:13.7983895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.45,M,251.77,F*14
2024-08-03T09:13:14.8763455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.23,f,460.32,M,251.71,F*10
2024-08-03T09:13:15.9387474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.52,f,460.10,M,251.59,F*14
2024-08-03T09:13:17.0166778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.53,f,460.11,M,251.59,F*14
2024-08-03T09:13:18.0824209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.93,f,459.92,M,251.49,F*19
2024-08-03T09:13:19.1605507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.94,f,459.92,M,251.49,F*1E
2024-08-03T09:13:20.2226183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.11,f,459.98,M,251.52,F*12
2024-08-03T09:13:21.3007721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.74,f,459.86,M,251.46,F*1A
2024-08-03T09:13:22.3690733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.00,f,459.94,M,251.50,F*1C
2024-08-03T09:13:23.4469281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.12,f,459.98,M,251.52,F*11
2024-08-03T09:13:24.5250175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.37,f,460.06,M,251.56,F*1F
2024-08-03T09:13:25.5903359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.52,f,460.10,M,251.59,F*14
2024-08-03T09:13:26.6584458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.12,f,459.98,M,251.52,F*11
2024-08-03T09:13:27.7363560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.58,f,459.81,M,251.43,F*16
2024-08-03T09:13:28.8142404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.61,M,251.32,F*17
2024-08-03T09:13:29.8765854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.41,f,459.46,M,251.24,F*1B
2024-08-03T09:13:30.9544688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.73,f,459.56,M,251.29,F*16
2024-08-03T09:13:32.0168288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.97,f,459.63,M,251.33,F*11
2024-08-03T09:13:33.0948107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-08-03T09:13:34.1603267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.16,f,459.69,M,251.36,F*18
2024-08-03T09:13:35.2382263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.72,f,459.86,M,251.45,F*1F
2024-08-03T09:13:36.3161536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.41,f,459.76,M,251.40,F*15
2024-08-03T09:13:37.3785481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.61,M,251.32,F*17
2024-08-03T09:13:38.4562732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.07,f,459.66,M,251.35,F*14
2024-08-03T09:13:39.5344463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.81,f,459.58,M,251.30,F*1D
2024-08-03T09:13:40.6013227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.83,f,459.59,M,251.30,F*1E
2024-08-03T09:13:41.6659328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.70,f,459.55,M,251.28,F*17
2024-08-03T09:13:42.7439207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.66,f,459.53,M,251.28,F*16
2024-08-03T09:13:43.8219642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.52,f,459.49,M,251.25,F*17
2024-08-03T09:13:44.8843003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.66,f,459.53,M,251.28,F*16
2024-08-03T09:13:45.9622523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.06,f,459.35,M,251.18,F*13
2024-08-03T09:13:47.0244969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.92,f,459.31,M,251.15,F*16
2024-08-03T09:13:48.1023675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.18,f,459.39,M,251.20,F*1B
2024-08-03T09:13:49.1826553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.01,f,459.34,M,251.17,F*1A
2024-08-03T09:13:50.2448536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.88,f,459.30,M,251.15,F*1C
2024-08-03T09:13:51.3229308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.00,f,459.34,M,251.17,F*1B
2024-08-03T09:13:52.3888148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.55,f,459.50,M,251.26,F*1B
2024-08-03T09:13:53.4566173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.16,f,459.38,M,251.19,F*1E
2024-08-03T09:13:54.5345644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.59,f,459.21,M,251.10,F*15
2024-08-03T09:13:55.6125245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.18,f,459.08,M,251.03,F*19
2024-08-03T09:13:56.6806346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.46,f,458.86,M,250.91,F*1C
2024-08-03T09:13:57.7586133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.63,f,458.61,M,250.77,F*1B
2024-08-03T09:13:58.8209760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.13,f,458.76,M,250.85,F*16
2024-08-03T09:13:59.8988737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.19,f,458.78,M,250.87,F*10
2024-08-03T09:14:00.9611658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.20,f,458.78,M,250.87,F*1A
2024-08-03T09:14:02.0390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.02,f,458.73,M,250.84,F*12
2024-08-03T09:14:03.1033883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.35,f,458.83,M,250.89,F*14
2024-08-03T09:14:04.1786951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-08-03T09:14:05.2566821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.50,f,458.88,M,250.92,F*16
2024-08-03T09:14:06.3346191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.60,f,458.91,M,250.93,F*1C
2024-08-03T09:14:07.3969205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.74,f,458.65,M,250.79,F*17
2024-08-03T09:14:08.4748832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.75,f,458.65,M,250.79,F*16
2024-08-03T09:14:09.5371730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.40,f,458.54,M,250.73,F*18
2024-08-03T09:14:10.6180512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.27,f,458.50,M,250.71,F*1F
2024-08-03T09:14:11.6960483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.34,f,458.52,M,250.72,F*1C
2024-08-03T09:14:12.7611237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.26,f,458.50,M,250.71,F*1E
2024-08-03T09:14:13.8545610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.41,f,458.55,M,250.74,F*1F
2024-08-03T09:14:14.9013817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.04,f,458.43,M,250.67,F*1B
2024-08-03T09:14:15.9810447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.00,f,458.42,M,250.67,F*1E
2024-08-03T09:14:17.0456742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.52,f,458.27,M,250.59,F*10
2024-08-03T09:14:18.1238112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.44,f,458.25,M,250.57,F*1B
2024-08-03T09:14:19.1859854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.94,f,458.40,M,250.66,F*17
2024-08-03T09:14:20.2639045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.19,f,458.48,M,250.70,F*1A
2024-08-03T09:14:21.3419664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.09,f,458.45,M,250.68,F*1F
2024-08-03T09:14:22.4041458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.63,f,458.31,M,250.60,F*1F
2024-08-03T09:14:23.4821821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.48,f,458.26,M,250.58,F*1B
2024-08-03T09:14:24.5485906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.26,f,458.19,M,250.54,F*13
2024-08-03T09:14:25.6164620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.14,f,458.16,M,250.52,F*1B
2024-08-03T09:14:26.6944469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.57,f,458.29,M,250.59,F*1B
2024-08-03T09:14:27.7723857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.22,f,458.18,M,250.54,F*16
2024-08-03T09:14:28.8364067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.24,f,458.19,M,250.54,F*11
2024-08-03T09:14:29.9144164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.28,f,458.20,M,250.55,F*16
2024-08-03T09:14:30.9922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.03,f,458.12,M,250.50,F*1B
2024-08-03T09:14:32.0545580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-08-03T09:14:33.1346486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.10,f,458.14,M,250.52,F*1D
2024-08-03T09:14:34.1968684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.31,f,457.91,M,250.39,F*10
2024-08-03T09:14:35.2748357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.07,f,457.83,M,250.35,F*1A
2024-08-03T09:14:36.3371913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.58,f,457.99,M,250.43,F*1A
2024-08-03T09:14:37.4151683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.66,f,458.01,M,250.44,F*1E
2024-08-03T09:14:38.4930608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.50,f,457.96,M,250.42,F*1C
2024-08-03T09:14:39.5710016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.47,f,457.95,M,250.41,F*1A
2024-08-03T09:14:40.6332662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.67,f,458.01,M,250.45,F*1E
2024-08-03T09:14:41.7040988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.51,f,457.66,M,250.25,F*10
2024-08-03T09:14:42.7821427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.11,f,457.54,M,250.19,F*1A
2024-08-03T09:14:43.8444170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.29,f,457.59,M,250.21,F*17
2024-08-03T09:14:44.9223572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.68,f,457.71,M,250.28,F*11
2024-08-03T09:14:45.9847361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.83,M,250.35,F*15
2024-08-03T09:14:47.0625276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.43,f,457.94,M,250.40,F*1E
2024-08-03T09:14:48.1403938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.82,f,458.06,M,250.47,F*10
2024-08-03T09:14:49.2028529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-08-03T09:14:50.2807789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.23,f,457.58,M,250.21,F*1C
2024-08-03T09:14:51.3586703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.06,f,457.22,M,250.01,F*15
2024-08-03T09:14:52.4209506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.63,f,457.09,M,249.94,F*1A
2024-08-03T09:14:53.4988176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.84,f,457.15,M,249.97,F*1D
2024-08-03T09:14:54.5612419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.19,f,457.26,M,250.03,F*1D
2024-08-03T09:14:55.6390783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.02,f,457.51,M,250.17,F*13
2024-08-03T09:14:56.7047577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.57,f,457.68,M,250.26,F*1B
2024-08-03T09:14:57.7767004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.25,F*14
2024-08-03T09:14:58.8545398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.24,F*15
2024-08-03T09:14:59.9324488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.93,f,457.48,M,250.16,F*13
2024-08-03T09:15:00.9947997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.54,f,457.37,M,250.09,F*1E
2024-08-03T09:15:02.0727198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.00,f,457.20,M,250.00,F*10
2024-08-03T09:15:03.1379567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.63,f,457.39,M,250.11,F*1D
2024-08-03T09:15:04.2160056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.12,f,457.24,M,250.02,F*15
2024-08-03T09:15:05.2937997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.25,M,250.03,F*1F
2024-08-03T09:15:06.3562451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.88,f,457.16,M,249.98,F*1D
2024-08-03T09:15:07.4243355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.84,f,457.15,M,249.97,F*1D
2024-08-03T09:15:08.4963863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-08-03T09:15:09.5744353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.29,f,456.98,M,249.88,F*10
2024-08-03T09:15:10.6523930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.48,f,456.74,M,249.75,F*16
2024-08-03T09:15:11.7195916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.76,f,456.82,M,249.79,F*1E
2024-08-03T09:15:12.7974945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.38,f,457.01,M,249.90,F*18
2024-08-03T09:15:13.8598725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.11,M,249.95,F*18
2024-08-03T09:15:14.9378091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.53,f,457.36,M,250.09,F*18
2024-08-03T09:15:16.0000918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.07,f,457.22,M,250.01,F*14
2024-08-03T09:15:17.0779437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.70,f,457.11,M,249.95,F*10
2024-08-03T09:15:18.1558338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.55,f,456.76,M,249.76,F*1B
2024-08-03T09:15:19.2181327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.85,f,456.54,M,249.64,F*1A
2024-08-03T09:15:20.2961867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.26,f,456.36,M,249.54,F*14
2024-08-03T09:15:21.3585688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.39,f,456.41,M,249.57,F*19
2024-08-03T09:15:22.4363660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.72,f,456.50,M,249.62,F*10
2024-08-03T09:15:23.5162988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.49,f,456.74,M,249.75,F*17
2024-08-03T09:15:24.5786347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.22,f,456.66,M,249.70,F*1C
2024-08-03T09:15:25.6565119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.25,f,456.67,M,249.71,F*1B
2024-08-03T09:15:26.7187862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.05,f,456.60,M,249.67,F*19
2024-08-03T09:15:27.7966457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.08,f,456.62,M,249.68,F*19
2024-08-03T09:15:28.8675287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.35,f,456.39,M,249.56,F*1B
2024-08-03T09:15:29.9394649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.95,f,456.27,M,249.49,F*11
2024-08-03T09:15:31.0174093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.48,f,456.13,M,249.41,F*1E
2024-08-03T09:15:32.0796437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.50,f,456.13,M,249.42,F*14
2024-08-03T09:15:33.1575279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.69,f,456.19,M,249.45,F*13
2024-08-03T09:15:34.2238793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.15,f,456.33,M,249.53,F*16
2024-08-03T09:15:35.3081103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.95,f,456.27,M,249.49,F*11
2024-08-03T09:15:36.3705202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.34,f,456.39,M,249.56,F*1A
2024-08-03T09:15:37.4484096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.95,f,456.27,M,249.49,F*11
2024-08-03T09:15:38.5106877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.87,f,456.24,M,249.48,F*10
2024-08-03T09:15:39.5887175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.42,f,456.11,M,249.40,F*17
2024-08-03T09:15:40.6666124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.98,f,455.98,M,249.33,F*15
2024-08-03T09:15:41.7289388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.59,f,455.86,M,249.27,F*12
2024-08-03T09:15:42.8067035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.25,f,455.75,M,249.21,F*13
2024-08-03T09:15:43.8846640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.40,f,455.80,M,249.23,F*18
2024-08-03T09:15:44.9470754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-03T09:15:46.0248745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.73,f,455.90,M,249.29,F*13
2024-08-03T09:15:47.0871955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.84,f,455.93,M,249.31,F*11
2024-08-03T09:15:48.1677367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.87,f,455.94,M,249.31,F*15
2024-08-03T09:15:49.2344096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.86,M,249.27,F*1A
2024-08-03T09:15:50.3122468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.57,f,455.85,M,249.26,F*1E
2024-08-03T09:15:51.3746131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.89,f,455.95,M,249.32,F*19
2024-08-03T09:15:52.4525286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.31,f,455.77,M,249.22,F*17
2024-08-03T09:15:53.5304634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.14,f,455.72,M,249.19,F*1D
2024-08-03T09:15:54.5928113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.97,f,455.67,M,249.16,F*1C
2024-08-03T09:15:55.6660590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16
2024-08-03T09:15:56.7425923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.32,f,455.47,M,249.05,F*13
2024-08-03T09:15:57.8205348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.20,f,455.43,M,249.03,F*12
2024-08-03T09:15:58.8827094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.68,f,455.88,M,249.28,F*11
2024-08-03T09:15:59.9608211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.49,f,455.83,M,249.25,F*14
2024-08-03T09:16:01.0231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.39,f,455.80,M,249.23,F*16
2024-08-03T09:16:02.1009892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.58,f,455.55,M,249.10,F*18
2024-08-03T09:16:03.1789669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.09,f,455.40,M,249.01,F*18
2024-08-03T09:16:04.2412651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.87,f,455.33,M,248.98,F*1C
2024-08-03T09:16:05.3191548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.85,f,455.33,M,248.97,F*11
2024-08-03T09:16:06.3815296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-08-03T09:16:07.4594071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.92,f,455.35,M,248.99,F*1F
2024-08-03T09:16:08.5372371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.61,f,455.25,M,248.94,F*1F
2024-08-03T09:16:09.6022358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.91,f,455.34,M,248.98,F*1C
2024-08-03T09:16:10.6800847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.00,f,455.07,M,248.83,F*1E
2024-08-03T09:16:11.7424032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.22,f,454.83,M,248.70,F*1E
2024-08-03T09:16:12.8203435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.84,f,454.71,M,248.64,F*19
2024-08-03T09:16:13.8852319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.66,f,454.96,M,248.78,F*12
2024-08-03T09:16:14.9667341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.40,f,455.19,M,248.90,F*17
2024-08-03T09:16:16.0445410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.26,f,455.45,M,249.04,F*15
2024-08-03T09:16:17.1069422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.78,f,455.30,M,248.96,F*11
2024-08-03T09:16:18.1848482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.91,F*1F
2024-08-03T09:16:19.2471809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.85,f,455.02,M,248.81,F*15
2024-08-03T09:16:20.3251293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-08-03T09:16:21.4030631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.68,f,454.67,M,248.61,F*19
2024-08-03T09:16:22.4653258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.55,f,454.62,M,248.59,F*19
2024-08-03T09:16:23.5431689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.06,f,454.78,M,248.68,F*15
2024-08-03T09:16:24.6056277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.31,f,454.86,M,248.72,F*1B
2024-08-03T09:16:25.6833994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.46,f,454.90,M,248.74,F*1A
2024-08-03T09:16:26.7614618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.14,f,455.11,M,248.86,F*19
2024-08-03T09:16:27.8260001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.01,f,455.07,M,248.84,F*18
2024-08-03T09:16:28.9039713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.31,f,454.85,M,248.72,F*18
2024-08-03T09:16:29.9662371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.15,f,454.81,M,248.69,F*10
2024-08-03T09:16:31.0440022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.66,f,454.66,M,248.61,F*16
2024-08-03T09:16:32.1220958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.56,f,454.63,M,248.59,F*1B
2024-08-03T09:16:33.1843388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.99,f,454.76,M,248.67,F*11
2024-08-03T09:16:34.2623045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.38,f,454.88,M,248.73,F*1D
2024-08-03T09:16:35.3402200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.33,f,454.86,M,248.72,F*19
2024-08-03T09:16:36.4180883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.19,f,454.82,M,248.70,F*17
2024-08-03T09:16:37.4804741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.64,f,454.65,M,248.61,F*17
2024-08-03T09:16:38.5427980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.22,f,454.53,M,248.54,F*16
2024-08-03T09:16:39.6206498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.52,f,454.31,M,248.42,F*13
2024-08-03T09:16:40.6985288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.21,f,454.22,M,248.37,F*17
2024-08-03T09:16:41.7607566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.26,M,248.39,F*19
2024-08-03T09:16:42.8388544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.54,f,454.32,M,248.42,F*16
2024-08-03T09:16:43.9167348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.40,f,454.58,M,248.57,F*1A
2024-08-03T09:16:44.9790759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.08,f,454.48,M,248.51,F*11
2024-08-03T09:16:46.0569790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.95,f,454.44,M,248.49,F*11
2024-08-03T09:16:47.1193137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.40,f,454.27,M,248.40,F*15
2024-08-03T09:16:48.1971995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.09,f,454.18,M,248.35,F*16
2024-08-03T09:16:49.2622350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.66,f,454.05,M,248.28,F*17
2024-08-03T09:16:50.3402035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.72,f,454.07,M,248.29,F*11
2024-08-03T09:16:51.4181047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.53,f,454.01,M,248.26,F*1B
2024-08-03T09:16:52.4803156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.71,f,454.06,M,248.28,F*12
2024-08-03T09:16:53.5583899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.26,F*13
2024-08-03T09:16:54.6363209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.19,f,453.91,M,248.20,F*1D
2024-08-03T09:16:55.6985111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.11,f,453.88,M,248.18,F*16
2024-08-03T09:16:56.7765206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.50,f,453.69,M,248.08,F*1C
2024-08-03T09:16:57.8387690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.41,f,453.67,M,248.07,F*1D
2024-08-03T09:16:58.9219194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.57,f,453.72,M,248.09,F*10
2024-08-03T09:16:59.9843311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-08-03T09:17:01.0623255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.21,f,453.91,M,248.20,F*16
2024-08-03T09:17:02.1402065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.04,f,453.86,M,248.17,F*13
2024-08-03T09:17:03.2025045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.17,f,453.90,M,248.20,F*12
2024-08-03T09:17:04.2702880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.37,f,453.65,M,248.06,F*1F
2024-08-03T09:17:05.3483458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.72,f,453.46,M,247.95,F*15
2024-08-03T09:17:06.4292348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.80,f,453.18,M,247.80,F*16
2024-08-03T09:17:07.4885300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.59,f,453.11,M,247.77,F*13
2024-08-03T09:17:08.5664411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.91,f,453.21,M,247.82,F*1E
2024-08-03T09:17:09.6286781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.96,f,453.53,M,247.99,F*17
2024-08-03T09:17:10.7067332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.08,f,453.57,M,248.01,F*15
2024-08-03T09:17:11.7845966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.18,f,453.60,M,248.03,F*12
2024-08-03T09:17:12.8469141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.03,f,453.55,M,248.00,F*1D
2024-08-03T09:17:13.9248361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.37,f,453.35,M,247.90,F*15
2024-08-03T09:17:15.0027649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.73,f,453.16,M,247.79,F*12
2024-08-03T09:17:16.0649605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.89,f,452.90,M,247.65,F*16
2024-08-03T09:17:17.1429975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.27,f,452.71,M,247.54,F*1F
2024-08-03T09:17:18.2052154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.52,f,452.79,M,247.59,F*18
2024-08-03T09:17:19.2832139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.24,f,453.01,M,247.71,F*1E
2024-08-03T09:17:20.3575147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.23,M,247.83,F*1A
2024-08-03T09:17:21.4353680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.62,f,453.43,M,247.94,F*10
2024-08-03T09:17:22.4976171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.35,f,453.34,M,247.89,F*1E
2024-08-03T09:17:23.5755968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.59,f,453.11,M,247.76,F*12
2024-08-03T09:17:24.6378650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.51,f,452.78,M,247.58,F*1B
2024-08-03T09:17:25.7190694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.10,f,452.66,M,247.52,F*1B
2024-08-03T09:17:26.7813426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.77,f,452.56,M,247.46,F*1D
2024-08-03T09:17:27.8625534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.78,f,452.87,M,247.63,F*18
2024-08-03T09:17:28.9248520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.02,f,452.94,M,247.67,F*10
2024-08-03T09:17:30.0027537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.33,f,453.03,M,247.72,F*19
2024-08-03T09:17:31.0806776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.53,f,453.09,M,247.75,F*12
2024-08-03T09:17:32.1430269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.91,M,247.66,F*18
2024-08-03T09:17:33.2364498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.53,f,452.79,M,247.59,F*19
2024-08-03T09:17:34.2988473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.75,f,452.55,M,247.46,F*1C
2024-08-03T09:17:35.3688041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.45,M,247.40,F*1E
2024-08-03T09:17:36.4312106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.55,f,452.49,M,247.43,F*16
2024-08-03T09:17:37.5091479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.23,f,452.70,M,247.54,F*1A
2024-08-03T09:17:38.5804089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.22,f,452.69,M,247.54,F*13
2024-08-03T09:17:39.6447513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.35,f,452.74,M,247.56,F*1B
2024-08-03T09:17:40.7227854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.81,f,452.57,M,247.47,F*14
2024-08-03T09:17:41.7889006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-08-03T09:17:42.8667712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.22,f,452.39,M,247.37,F*12
2024-08-03T09:17:43.9602761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.38,f,452.44,M,247.40,F*13
2024-08-03T09:17:45.0069449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.24,f,452.40,M,247.37,F*1A
2024-08-03T09:17:46.0849277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.34,f,452.43,M,247.39,F*16
2024-08-03T09:17:47.1628585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.53,M,247.44,F*1A
2024-08-03T09:17:48.2251194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.81,f,452.57,M,247.47,F*14
2024-08-03T09:17:49.3031178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.84,f,452.27,M,247.31,F*10
2024-08-03T09:17:50.3711124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.91,f,451.99,M,247.15,F*15
2024-08-03T09:17:51.4490737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-08-03T09:17:52.5113979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.31,f,451.81,M,247.05,F*17
2024-08-03T09:17:53.5920937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.89,f,451.99,M,247.15,F*1C
2024-08-03T09:17:54.6543923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.23,f,452.09,M,247.20,F*11
2024-08-03T09:17:55.7323410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.54,f,452.18,M,247.26,F*17
2024-08-03T09:17:56.8136773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.36,f,452.13,M,247.23,F*1D
2024-08-03T09:17:57.8782172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.54,f,452.18,M,247.26,F*17
2024-08-03T09:17:58.9426111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.66,f,451.91,M,247.11,F*11
2024-08-03T09:18:00.0235012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.62,f,451.90,M,247.10,F*15
2024-08-03T09:18:01.0857922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.97,f,451.71,M,247.00,F*12
2024-08-03T09:18:02.1637024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.81,f,451.66,M,246.97,F*1C
2024-08-03T09:18:03.2259890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.77,f,451.64,M,246.96,F*16
2024-08-03T09:18:04.3039166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.37,f,451.83,M,247.06,F*10
2024-08-03T09:18:05.3818155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.55,f,452.19,M,247.26,F*17
2024-08-03T09:18:06.4440929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.74,f,452.24,M,247.29,F*15
2024-08-03T09:18:07.5219162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.01,f,452.32,M,247.33,F*1C
2024-08-03T09:18:08.6000268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.78,f,451.95,M,247.13,F*18
2024-08-03T09:18:09.6662110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-08-03T09:18:10.7391669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.25,f,451.49,M,246.88,F*11
2024-08-03T09:18:11.8171017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.54,f,451.27,M,246.76,F*1F
2024-08-03T09:18:12.8794269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.65,f,451.30,M,246.77,F*1A
2024-08-03T09:18:13.9572796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.04,f,451.42,M,246.84,F*15
2024-08-03T09:18:15.0195112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.78,f,451.65,M,246.96,F*18
2024-08-03T09:18:16.0974273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.77,M,247.03,F*1C
2024-08-03T09:18:17.1753928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.96,f,451.70,M,246.99,F*13
2024-08-03T09:18:18.2376637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.82,f,451.66,M,246.97,F*1F
2024-08-03T09:18:19.3180105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.35,f,451.52,M,246.89,F*1B
2024-08-03T09:18:20.3802962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.92,f,451.38,M,246.82,F*10
2024-08-03T09:18:21.4582360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.44,f,451.24,M,246.74,F*1F
2024-08-03T09:18:22.5360310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-08-03T09:18:23.5984144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.38,f,451.22,M,246.73,F*15
2024-08-03T09:18:24.6762222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.18,f,451.16,M,246.70,F*13
2024-08-03T09:18:25.7386681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.03,f,451.11,M,246.67,F*18
2024-08-03T09:18:26.8166095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.56,f,450.97,M,246.59,F*1C
2024-08-03T09:18:27.8945206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.99,f,450.80,M,246.50,F*11
2024-08-03T09:18:28.9567795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.44,f,450.63,M,246.41,F*1C
2024-08-03T09:18:30.0346613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.79,f,450.74,M,246.47,F*12
2024-08-03T09:18:31.1126392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.24,f,450.87,M,246.54,F*15
2024-08-03T09:18:32.1749691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.99,f,451.10,M,246.66,F*1D
2024-08-03T09:18:33.2527103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.31,f,451.20,M,246.72,F*1F
2024-08-03T09:18:34.3190417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.46,f,451.24,M,246.74,F*1D
2024-08-03T09:18:35.3970084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.03,f,451.11,M,246.67,F*18
2024-08-03T09:18:36.4593246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.63,f,450.99,M,246.61,F*1F
2024-08-03T09:18:37.5372279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.53,f,450.66,M,246.42,F*1C
2024-08-03T09:18:38.6150905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.09,f,450.52,M,246.35,F*14
2024-08-03T09:18:39.6806009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.78,f,450.43,M,246.30,F*18
2024-08-03T09:18:40.7584786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.77,f,450.42,M,246.30,F*16
2024-08-03T09:18:41.8209008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.46,f,450.33,M,246.24,F*17
2024-08-03T09:18:42.8988210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.22,f,450.56,M,246.37,F*1B
2024-08-03T09:18:43.9610600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.50,f,450.65,M,246.42,F*1C
2024-08-03T09:18:45.0389787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.92,f,450.78,M,246.49,F*15
2024-08-03T09:18:46.1168840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.77,f,450.73,M,246.46,F*1A
2024-08-03T09:18:47.1791697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.72,f,450.41,M,246.29,F*18
2024-08-03T09:18:48.2571433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.20,f,450.25,M,246.20,F*14
2024-08-03T09:18:49.3350215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.18,f,449.94,M,246.03,F*1D
2024-08-03T09:18:50.3974387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.12,f,449.92,M,246.02,F*10
2024-08-03T09:18:51.4774046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.56,f,450.05,M,246.09,F*1D
2024-08-03T09:18:52.5396428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.54,f,450.35,M,246.26,F*10
2024-08-03T09:18:53.6177341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.75,f,450.42,M,246.29,F*1C
2024-08-03T09:18:54.6956433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.00,f,450.49,M,246.33,F*11
2024-08-03T09:18:55.7579129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.92,f,450.47,M,246.32,F*1A
2024-08-03T09:18:56.8357645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.11,f,450.22,M,246.18,F*1A
2024-08-03T09:18:57.8981738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.60,f,450.07,M,246.10,F*12
2024-08-03T09:18:58.9761357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.82,f,449.83,M,245.97,F*15
2024-08-03T09:19:00.0539635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.39,f,449.70,M,245.90,F*1E
2024-08-03T09:19:01.1162428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.58,f,449.76,M,245.93,F*1C
2024-08-03T09:19:02.1940732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.45,f,450.02,M,246.08,F*19
2024-08-03T09:19:03.2564806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.47,f,450.03,M,246.08,F*1A
2024-08-03T09:19:04.3344283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.27,f,449.97,M,246.05,F*14
2024-08-03T09:19:05.4123351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.08,f,449.91,M,246.01,F*1B
2024-08-03T09:19:06.4746063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.50,f,449.73,M,245.92,F*10
2024-08-03T09:19:07.5525230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.64,f,449.77,M,245.94,F*15
2024-08-03T09:19:08.6304482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.96,f,449.57,M,245.83,F*1D
2024-08-03T09:19:09.6926719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.90,f,449.55,M,245.82,F*18
2024-08-03T09:19:10.7706957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.52,f,449.74,M,245.92,F*15
2024-08-03T09:19:11.8329516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-08-03T09:19:12.9136095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.10,f,449.92,M,246.02,F*12
2024-08-03T09:19:13.9821776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.56,f,449.75,M,245.93,F*11
2024-08-03T09:19:15.0600934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.92,f,449.56,M,245.82,F*19
2024-08-03T09:19:16.1224020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.80,f,449.52,M,245.80,F*1C
2024-08-03T09:19:17.2002936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.88,f,449.24,M,245.65,F*19
2024-08-03T09:19:18.2782881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.66,f,449.17,M,245.61,F*1D
2024-08-03T09:19:19.3405220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.73,f,449.19,M,245.62,F*14
2024-08-03T09:19:20.4185330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.90,f,449.24,M,245.65,F*10
2024-08-03T09:19:21.4808136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.93,f,449.25,M,245.66,F*11
2024-08-03T09:19:22.5587380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.11,f,449.31,M,245.69,F*16
2024-08-03T09:19:23.6387274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.29,f,449.36,M,245.72,F*10
2024-08-03T09:19:24.7008751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.72,f,449.19,M,245.62,F*15
2024-08-03T09:19:25.7787436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.06,f,449.29,M,245.68,F*18
2024-08-03T09:19:26.8451126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.17,f,449.33,M,245.69,F*12
2024-08-03T09:19:27.9231443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-08-03T09:19:28.9913771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.72,f,449.19,M,245.62,F*15
2024-08-03T09:19:30.0692684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.31,f,449.07,M,245.55,F*19
2024-08-03T09:19:31.1316639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.10,f,449.00,M,245.52,F*1A
2024-08-03T09:19:32.2095272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.52,f,448.82,M,245.42,F*17
2024-08-03T09:19:33.2718906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.50,f,448.82,M,245.42,F*15
2024-08-03T09:19:34.3498432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.97,f,448.66,M,245.33,F*11
2024-08-03T09:19:35.4277407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.86,f,448.62,M,245.31,F*17
2024-08-03T09:19:36.5212515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.72,f,448.58,M,245.29,F*1C
2024-08-03T09:19:37.5679804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.58,f,448.54,M,245.26,F*17
2024-08-03T09:19:38.6459267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.92,f,448.64,M,245.32,F*17
2024-08-03T09:19:39.7393400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.09,f,448.69,M,245.35,F*1C
2024-08-03T09:19:40.7860984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.83,f,448.61,M,245.30,F*10
2024-08-03T09:19:41.8566532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.01,f,448.67,M,245.33,F*1C
2024-08-03T09:19:42.9189736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.07,f,448.69,M,245.34,F*13
2024-08-03T09:19:43.9969285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.95,f,448.65,M,245.33,F*10
2024-08-03T09:19:45.0747154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.06,f,448.38,M,245.18,F*1B
2024-08-03T09:19:46.1527455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.80,f,448.30,M,245.13,F*17
2024-08-03T09:19:47.2149922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.18,f,448.11,M,245.03,F*14
2024-08-03T09:19:48.3086368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.21,f,448.12,M,245.04,F*1A
2024-08-03T09:19:49.3591582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.90,f,448.02,M,244.98,F*1D
2024-08-03T09:19:50.4292462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.39,f,448.18,M,245.07,F*1A
2024-08-03T09:19:51.5073289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.25,M,245.11,F*1A
2024-08-03T09:19:52.5696397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.05,f,448.38,M,245.17,F*17
2024-08-03T09:19:53.6533871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.66,f,448.26,M,245.11,F*1A
2024-08-03T09:19:54.7156223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.90,f,448.02,M,244.98,F*1D
2024-08-03T09:19:55.7935944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.41,f,447.88,M,244.90,F*14
2024-08-03T09:19:56.8638853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.58,f,447.93,M,244.93,F*15
2024-08-03T09:19:57.9338057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.78,f,447.68,M,244.80,F*10
2024-08-03T09:19:59.0117042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.38,f,447.56,M,244.73,F*15
2024-08-03T09:20:00.0896126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.50,f,447.60,M,244.75,F*18
2024-08-03T09:20:01.1564215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.73,f,447.67,M,244.79,F*12
2024-08-03T09:20:02.2186552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.85,f,448.01,M,244.98,F*1A
2024-08-03T09:20:03.2966267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.91,f,448.03,M,244.99,F*1C
2024-08-03T09:20:04.3606001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-08-03T09:20:05.4387032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.42,f,447.88,M,244.90,F*17
2024-08-03T09:20:06.5164528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.06,f,447.77,M,244.84,F*12
2024-08-03T09:20:07.5788700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.39,f,447.56,M,244.73,F*14
2024-08-03T09:20:08.6610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.82,f,447.39,M,244.64,F*14
2024-08-03T09:20:09.7233117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.32,f,447.24,M,244.55,F*11
2024-08-03T09:20:10.8011806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.88,f,447.11,M,244.48,F*1B
2024-08-03T09:20:11.8634901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.46,f,447.28,M,244.58,F*13
2024-08-03T09:20:12.9725904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.43,f,447.27,M,244.57,F*16
2024-08-03T09:20:14.0191649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.91,f,447.42,M,244.65,F*1B
2024-08-03T09:20:15.0851589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.07,f,447.47,M,244.68,F*13
2024-08-03T09:20:16.1630032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.49,f,447.29,M,244.58,F*1D
2024-08-03T09:20:17.2253545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.47,f,447.28,M,244.58,F*12
2024-08-03T09:20:18.3033090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.99,f,447.44,M,244.66,F*16
2024-08-03T09:20:19.3968617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.50,f,447.29,M,244.58,F*15
2024-08-03T09:20:20.4748131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.13,f,447.49,M,244.69,F*19
2024-08-03T09:20:21.5214080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-08-03T09:20:22.5836929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.35,f,447.25,M,244.56,F*14
2024-08-03T09:20:23.6615886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.68,f,447.04,M,244.45,F*1C
2024-08-03T09:20:24.7395388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-03T09:20:25.8017359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.49,f,446.68,M,244.25,F*11
2024-08-03T09:20:26.8797329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.49,f,446.68,M,244.25,F*11
2024-08-03T09:20:27.9420719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.66,f,446.73,M,244.28,F*1B
2024-08-03T09:20:29.0234549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.46,f,446.67,M,244.24,F*10
2024-08-03T09:20:30.0915656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.45,f,446.67,M,244.24,F*13
2024-08-03T09:20:31.1578466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.72,f,446.75,M,244.29,F*19
2024-08-03T09:20:32.2316463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.23,f,446.91,M,244.37,F*1B
2024-08-03T09:20:33.3252038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.88,f,446.80,M,244.31,F*1F
2024-08-03T09:20:34.3874772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.59,f,446.71,M,244.26,F*1B
2024-08-03T09:20:35.4810823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.10,f,446.56,M,244.18,F*1E
2024-08-03T09:20:36.5346987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.30,f,446.62,M,244.22,F*12
2024-08-03T09:20:37.5970203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.19,f,446.59,M,244.20,F*13
2024-08-03T09:20:38.6749883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.36,f,446.64,M,244.23,F*13
2024-08-03T09:20:39.7684070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.46,f,446.67,M,244.24,F*10
2024-08-03T09:20:40.8151697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.42,f,446.66,M,244.24,F*15
2024-08-03T09:20:41.8815172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.82,f,446.48,M,244.14,F*17
2024-08-03T09:20:42.9594140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.41,f,446.35,M,244.07,F*10
2024-08-03T09:20:44.0215275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.55,f,446.09,M,243.93,F*17
2024-08-03T09:20:45.0995029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.57,f,446.10,M,243.93,F*1D
2024-08-03T09:20:46.1931023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.57,f,446.10,M,243.93,F*1D
2024-08-03T09:20:47.2398656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.67,f,446.13,M,243.95,F*1B
2024-08-03T09:20:48.3490833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.02,f,446.23,M,244.00,F*17
2024-08-03T09:20:49.3800250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.51,f,446.38,M,244.09,F*12
2024-08-03T09:20:50.4579626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.75,f,446.46,M,244.12,F*17
2024-08-03T09:20:51.5358738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.25,f,446.30,M,244.04,F*14
2024-08-03T09:20:52.5982075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.82,f,446.17,M,243.97,F*16
2024-08-03T09:20:53.6760346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.10,f,445.95,M,243.85,F*17
2024-08-03T09:20:54.7540189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.59,f,445.80,M,243.76,F*13
2024-08-03T09:20:55.8162169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.51,f,445.77,M,243.75,F*10
2024-08-03T09:20:56.8940541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.88,f,445.89,M,243.81,F*1E
2024-08-03T09:20:57.9564862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.42,f,446.05,M,243.90,F*1E
2024-08-03T09:20:59.0343244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.88,f,446.19,M,243.98,F*1D
2024-08-03T09:21:00.1121325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.20,f,445.98,M,243.87,F*1B
2024-08-03T09:21:01.1768974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.28,f,445.70,M,243.71,F*1D
2024-08-03T09:21:02.2548986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.01,f,445.62,M,243.67,F*12
2024-08-03T09:21:03.3171895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.49,f,445.46,M,243.58,F*17
2024-08-03T09:21:04.3970128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.22,f,445.38,M,243.54,F*1F
2024-08-03T09:21:05.4593086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.43,f,445.44,M,243.57,F*10
2024-08-03T09:21:06.5372843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-08-03T09:21:07.6161670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.59,f,445.80,M,243.76,F*13
2024-08-03T09:21:08.6775272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.11,f,445.96,M,243.85,F*15
2024-08-03T09:21:09.7554348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.06,f,445.94,M,243.84,F*10
2024-08-03T09:21:10.8333803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A
2024-08-03T09:21:11.8956722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.43,f,445.44,M,243.57,F*10
2024-08-03T09:21:12.9819664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.49,f,445.16,M,243.42,F*18
2024-08-03T09:21:14.0474983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.26,f,445.09,M,243.38,F*12
2024-08-03T09:21:15.1098555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.90,f,444.98,M,243.32,F*16
2024-08-03T09:21:16.1812373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.53,f,445.17,M,243.42,F*12
2024-08-03T09:21:17.2590204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.97,f,445.61,M,243.66,F*1C
2024-08-03T09:21:18.3371307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.97,f,445.61,M,243.66,F*1C
2024-08-03T09:21:19.4173091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.04,f,445.63,M,243.67,F*16
2024-08-03T09:21:20.4795364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.11,f,445.35,M,243.52,F*14
2024-08-03T09:21:21.5448378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.07,f,445.03,M,243.35,F*16
2024-08-03T09:21:22.6226705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.07,f,444.72,M,243.18,F*14
2024-08-03T09:21:23.6947786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.88,f,444.67,M,243.15,F*1B
2024-08-03T09:21:24.7569931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.22,f,444.77,M,243.20,F*1D
2024-08-03T09:21:25.8349988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.95,f,444.99,M,243.32,F*12
2024-08-03T09:21:26.8995471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.61,f,445.20,M,243.44,F*11
2024-08-03T09:21:27.9774386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.03,f,445.32,M,243.51,F*13
2024-08-03T09:21:29.0586239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.72,f,445.23,M,243.45,F*11
2024-08-03T09:21:30.1208628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.96,f,444.99,M,243.33,F*10
2024-08-03T09:21:31.1988193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.73,f,444.62,M,243.12,F*1D
2024-08-03T09:21:32.2610586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.25,f,444.47,M,243.04,F*1E
2024-08-03T09:21:33.3391283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.42,f,444.53,M,243.07,F*19
2024-08-03T09:21:34.4169809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.56,f,444.87,M,243.26,F*17
2024-08-03T09:21:35.4792072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.26,f,445.09,M,243.38,F*12
2024-08-03T09:21:36.5571506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.82,f,445.26,M,243.47,F*19
2024-08-03T09:21:37.6351922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.81,f,444.95,M,243.30,F*19
2024-08-03T09:21:38.6973345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.30,f,444.80,M,243.22,F*14
2024-08-03T09:21:39.7752541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.35,f,444.51,M,243.06,F*1A
2024-08-03T09:21:40.8400455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.53,f,444.26,M,242.92,F*19
2024-08-03T09:21:41.9492701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.52,f,444.25,M,242.92,F*1B
2024-08-03T09:21:42.9802850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.70,f,444.31,M,242.95,F*19
2024-08-03T09:21:44.0582574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-08-03T09:21:45.1360753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.88,f,444.67,M,243.15,F*1B
2024-08-03T09:21:46.1983483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.06,f,444.72,M,243.18,F*15
2024-08-03T09:21:47.2763283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.56,f,444.88,M,243.26,F*18
2024-08-03T09:21:48.3542840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.25,f,444.78,M,243.21,F*14
2024-08-03T09:21:49.4164591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.82,f,444.65,M,243.14,F*12
2024-08-03T09:21:50.4943899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.14,f,444.44,M,243.02,F*19
2024-08-03T09:21:51.5567622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.36,f,444.20,M,242.89,F*16
2024-08-03T09:21:52.6254576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.16,f,444.14,M,242.86,F*1C
2024-08-03T09:21:53.7034758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.96,f,444.08,M,242.83,F*1D
2024-08-03T09:21:54.7814053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.51,f,443.94,M,242.75,F*1D
2024-08-03T09:21:55.8436479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.79,f,444.03,M,242.80,F*14
2024-08-03T09:21:56.9235929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.47,f,444.24,M,242.91,F*1D
2024-08-03T09:21:57.9857838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.79,f,444.34,M,242.97,F*17
2024-08-03T09:21:59.0636855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.14,f,444.44,M,243.02,F*19
2024-08-03T09:22:00.1417154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.94,f,444.38,M,242.99,F*16
2024-08-03T09:22:01.2039358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.00,f,444.09,M,242.83,F*12
2024-08-03T09:22:02.2818454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.44,f,443.92,M,242.74,F*1E
2024-08-03T09:22:03.3597212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.27,f,443.87,M,242.71,F*1A
2024-08-03T09:22:04.4220519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.84,M,242.69,F*11
2024-08-03T09:22:05.4999562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.20,f,443.85,M,242.70,F*1E
2024-08-03T09:22:06.5654245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.33,f,443.89,M,242.72,F*12
2024-08-03T09:22:07.6365756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.31,f,443.88,M,242.72,F*11
2024-08-03T09:22:08.7145382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.59,f,443.97,M,242.77,F*14
2024-08-03T09:22:09.7924384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.98,f,443.78,M,242.66,F*1B
2024-08-03T09:22:10.8547271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.61,M,242.57,F*17
2024-08-03T09:22:11.9346552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-08-03T09:22:12.9976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-08-03T09:22:14.0712449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.13,f,443.83,M,242.69,F*10
2024-08-03T09:22:15.1384762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.09,f,444.12,M,242.85,F*17
2024-08-03T09:22:16.2163733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.45,f,443.93,M,242.74,F*1E
2024-08-03T09:22:17.2872905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.35,f,443.59,M,242.56,F*1C
2024-08-03T09:22:18.3808076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.69,f,443.39,M,242.45,F*10
2024-08-03T09:22:19.4273972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.23,M,242.36,F*19
2024-08-03T09:22:20.5054234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.02,f,443.19,M,242.34,F*19
2024-08-03T09:22:21.6301395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.58,f,443.35,M,242.43,F*18
2024-08-03T09:22:22.6512704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.15,f,443.53,M,242.52,F*10
2024-08-03T09:22:23.7211794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.21,f,443.85,M,242.70,F*1F
2024-08-03T09:22:24.7990851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.57,f,443.66,M,242.60,F*11
2024-08-03T09:22:25.8614155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.89,f,443.45,M,242.48,F*18
2024-08-03T09:22:26.9393693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.33,f,443.28,M,242.39,F*14
2024-08-03T09:22:28.0039656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.91,f,443.15,M,242.32,F*1E
2024-08-03T09:22:29.0788199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.36,f,442.98,M,242.23,F*17
2024-08-03T09:22:30.1454049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.63,f,443.07,M,242.27,F*14
2024-08-03T09:22:31.2261353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.07,M,242.28,F*1E
2024-08-03T09:22:32.3353069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.35,f,443.29,M,242.39,F*13
2024-08-03T09:22:33.3664584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.92,f,443.46,M,242.49,F*10
2024-08-03T09:22:34.4443606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.56,f,443.35,M,242.43,F*16
2024-08-03T09:22:35.5222993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.30,f,443.27,M,242.38,F*19
2024-08-03T09:22:36.5879283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.94,f,443.16,M,242.32,F*18
2024-08-03T09:22:37.6521725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.59,f,442.75,M,242.10,F*1C
2024-08-03T09:22:38.7301459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.08,f,442.59,M,242.01,F*16
2024-08-03T09:22:39.7923689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.91,f,442.54,M,241.99,F*1A
2024-08-03T09:22:40.8702849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.60,f,442.75,M,242.10,F*16
2024-08-03T09:22:41.9482063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.29,f,442.96,M,242.21,F*15
2024-08-03T09:22:43.0104920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.09,M,242.28,F*1F
2024-08-03T09:22:44.0884100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.93,f,443.16,M,242.32,F*1F
2024-08-03T09:22:45.1662778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.25,f,442.95,M,242.21,F*1A
2024-08-03T09:22:46.2286192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.07,f,442.59,M,242.01,F*19
2024-08-03T09:22:47.3065709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.81,f,442.51,M,241.97,F*10
2024-08-03T09:22:48.3688563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.36,f,442.37,M,241.89,F*13
2024-08-03T09:22:49.4468260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.81,f,442.51,M,241.97,F*10
2024-08-03T09:22:50.5247289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.04,f,442.58,M,242.01,F*1B
2024-08-03T09:22:51.5869772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.86,f,442.53,M,241.98,F*1A
2024-08-03T09:22:52.6680654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.13,f,442.61,M,242.02,F*14
2024-08-03T09:22:53.7303241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.92,f,442.54,M,241.99,F*19
2024-08-03T09:22:54.8082293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.74,f,442.49,M,241.96,F*12
2024-08-03T09:22:55.8862335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.87,f,442.53,M,241.98,F*1B
2024-08-03T09:22:56.9683928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.73,f,442.49,M,241.96,F*15
2024-08-03T09:22:58.0306559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.36,f,442.37,M,241.89,F*13
2024-08-03T09:22:59.0928060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.54,f,442.12,M,241.76,F*11
2024-08-03T09:23:00.1701459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-08-03T09:23:01.2323360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.77,F*16
2024-08-03T09:23:02.3103342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.51,f,442.12,M,241.75,F*17
2024-08-03T09:23:03.3883273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.36,f,442.07,M,241.73,F*14
2024-08-03T09:23:04.4505192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.65,F*1E
2024-08-03T09:23:05.5284437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.51,f,442.12,M,241.75,F*17
2024-08-03T09:23:06.5943138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.91,f,442.24,M,241.82,F*16
2024-08-03T09:23:07.6685427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-08-03T09:23:08.7466171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.10,f,442.29,M,241.85,F*14
2024-08-03T09:23:09.8121759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.44,f,442.09,M,241.74,F*18
2024-08-03T09:23:10.8937524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.23,f,442.03,M,241.71,F*16
2024-08-03T09:23:11.9585594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.90,f,441.93,M,241.65,F*19
2024-08-03T09:23:13.0340377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.31,f,441.75,M,241.55,F*19
2024-08-03T09:23:14.0962843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.96,f,441.64,M,241.49,F*18
2024-08-03T09:23:15.1740923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.53,f,441.82,M,241.59,F*19
2024-08-03T09:23:16.2481661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.27,f,442.04,M,241.71,F*15
2024-08-03T09:23:17.3260549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.53,f,442.12,M,241.76,F*16
2024-08-03T09:23:18.3844737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.24,f,442.03,M,241.71,F*11
2024-08-03T09:23:19.4624865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.69,f,441.87,M,241.62,F*1D
2024-08-03T09:23:20.5402316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.43,f,441.48,M,241.40,F*17
2024-08-03T09:23:21.6027064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.81,f,441.29,M,241.30,F*16
2024-08-03T09:23:22.6718058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.53,f,441.21,M,241.25,F*15
2024-08-03T09:23:23.7555853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.26,f,441.43,M,241.38,F*10
2024-08-03T09:23:24.8178701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.66,f,441.86,M,241.61,F*10
2024-08-03T09:23:25.9427221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.87,M,241.62,F*17
2024-08-03T09:23:26.9736976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.52,f,441.81,M,241.59,F*1B
2024-08-03T09:23:28.0359252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.82,f,441.60,M,241.47,F*17
2024-08-03T09:23:29.1137776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.17,f,441.40,M,241.36,F*1F
2024-08-03T09:23:30.1761373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.98,f,441.34,M,241.33,F*11
2024-08-03T09:23:31.2541186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.25,f,441.12,M,241.21,F*10
2024-08-03T09:23:32.3205799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.50,f,440.89,M,241.08,F*1B
2024-08-03T09:23:33.3985045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.47,f,440.89,M,241.08,F*1D
2024-08-03T09:23:34.4764226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.43,f,440.87,M,241.07,F*18
2024-08-03T09:23:35.5386957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.72,f,440.96,M,241.12,F*1E
2024-08-03T09:23:36.6202657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.15,f,441.09,M,241.19,F*12
2024-08-03T09:23:37.6825687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.76,f,441.28,M,241.29,F*17
2024-08-03T09:23:38.7603739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.07,f,441.37,M,241.35,F*1D
2024-08-03T09:23:39.8384241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.54,f,441.21,M,241.26,F*11
2024-08-03T09:23:40.9007102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.83,f,440.99,M,241.14,F*19
2024-08-03T09:23:41.9785625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.22,f,440.81,M,241.04,F*1A
2024-08-03T09:23:43.0408523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.58,f,440.92,M,241.10,F*10
2024-08-03T09:23:44.1188063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.13,f,440.78,M,241.02,F*18
2024-08-03T09:23:45.1966079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.99,f,441.04,M,241.16,F*15
2024-08-03T09:23:46.2588609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.04,M,241.17,F*15
2024-08-03T09:23:47.3369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.02,f,441.05,M,241.17,F*16
2024-08-03T09:23:48.3991695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.53,f,440.90,M,241.09,F*11
2024-08-03T09:23:49.4769970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.20,f,440.50,M,240.87,F*1D
2024-08-03T09:23:50.5549101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.72,f,440.35,M,240.79,F*19
2024-08-03T09:23:51.6174215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.58,f,440.31,M,240.76,F*1A
2024-08-03T09:23:52.6987130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.98,f,440.43,M,240.83,F*19
2024-08-03T09:23:53.7610872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.34,f,440.54,M,240.89,F*12
2024-08-03T09:23:54.8388385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.39,f,440.86,M,241.06,F*15
2024-08-03T09:23:55.9168271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.76,f,440.97,M,241.13,F*1A
2024-08-03T09:23:56.9791675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.32,f,440.84,M,241.05,F*1F
2024-08-03T09:23:58.0571636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.04,f,440.75,M,241.01,F*10
2024-08-03T09:23:59.1193733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.86,f,440.70,M,240.98,F*1D
2024-08-03T09:24:00.2010596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.77,f,440.67,M,240.96,F*1B
2024-08-03T09:24:01.2634397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.78,f,440.67,M,240.96,F*14
2024-08-03T09:24:02.3412815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.46,f,440.58,M,240.91,F*12
2024-08-03T09:24:03.4192830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.26,f,440.51,M,240.88,F*15
2024-08-03T09:24:04.4814259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.50,f,440.59,M,240.92,F*17
2024-08-03T09:24:05.5595299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.14,f,440.48,M,240.86,F*12
2024-08-03T09:24:06.6217703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.16,f,440.48,M,240.86,F*10
2024-08-03T09:24:07.7016533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.45,f,440.27,M,240.74,F*13
2024-08-03T09:24:08.7795561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.24,f,440.21,M,240.71,F*17
2024-08-03T09:24:09.8418678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.77,f,440.06,M,240.63,F*10
2024-08-03T09:24:10.9197939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.62,f,440.02,M,240.60,F*13
2024-08-03T09:24:11.9819870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.28,f,440.22,M,240.71,F*18
2024-08-03T09:24:13.0600188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.54,f,440.30,M,240.76,F*17
2024-08-03T09:24:14.1379343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.80,f,440.38,M,240.80,F*1F
2024-08-03T09:24:15.2036994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.94,f,440.42,M,240.82,F*15
2024-08-03T09:24:16.2817183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.91,f,440.41,M,240.82,F*13
2024-08-03T09:24:17.3439302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.59,f,440.31,M,240.76,F*1B
2024-08-03T09:24:18.4252025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.48,f,439.97,M,240.58,F*12
2024-08-03T09:24:19.5030703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.13,f,439.87,M,240.52,F*17
2024-08-03T09:24:20.5654079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.03,f,439.53,M,240.34,F*1E
2024-08-03T09:24:21.6276454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.80,f,439.76,M,240.47,F*16
2024-08-03T09:24:22.7056993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.81,f,439.77,M,240.47,F*16
2024-08-03T09:24:23.7778107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.33,f,439.93,M,240.55,F*17
2024-08-03T09:24:24.8459670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.42,f,439.95,M,240.57,F*15
2024-08-03T09:24:25.9238568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.79,f,439.76,M,240.46,F*11
2024-08-03T09:24:26.9976791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.40,f,439.65,M,240.40,F*1F
2024-08-03T09:24:28.0756014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.36,f,439.63,M,240.39,F*16
2024-08-03T09:24:29.1379102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.93,f,439.50,M,240.32,F*11
2024-08-03T09:24:30.2058033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-08-03T09:24:31.2838335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.49,f,439.67,M,240.42,F*16
2024-08-03T09:24:32.3616571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-08-03T09:24:33.4220421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.10,f,439.55,M,240.35,F*1B
2024-08-03T09:24:34.4999762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.63,f,439.41,M,240.27,F*1A
2024-08-03T09:24:35.5778641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.70,f,439.13,M,240.12,F*18
2024-08-03T09:24:36.6401471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.14,f,438.95,M,240.02,F*14
2024-08-03T09:24:37.7206285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-08-03T09:24:38.7829996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.16,f,439.27,M,240.19,F*15
2024-08-03T09:24:39.8608712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.38,f,439.33,M,240.23,F*15
2024-08-03T09:24:40.9387427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.80,f,439.46,M,240.30,F*16
2024-08-03T09:24:42.0008912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.19,f,439.58,M,240.37,F*1D
2024-08-03T09:24:43.0789974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.33,f,439.32,M,240.22,F*1E
2024-08-03T09:24:44.1413252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.32,f,439.31,M,240.22,F*1C
2024-08-03T09:24:45.2191256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.05,f,439.23,M,240.18,F*12
2024-08-03T09:24:46.2971510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.84,f,439.17,M,240.14,F*11
2024-08-03T09:24:47.3625959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.29,f,439.00,M,240.05,F*10
2024-08-03T09:24:48.4355013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.38,f,439.03,M,240.06,F*10
2024-08-03T09:24:49.5134506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.38,f,439.03,M,240.06,F*10
2024-08-03T09:24:50.5757774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.30,f,439.00,M,240.05,F*18
2024-08-03T09:24:51.6554004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.87,f,438.87,M,239.98,F*1E
2024-08-03T09:24:52.7177336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.25,f,438.68,M,239.88,F*16
2024-08-03T09:24:53.7988882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.93,f,438.59,M,239.82,F*12
2024-08-03T09:24:54.8612510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.13,f,438.65,M,239.86,F*10
2024-08-03T09:24:55.9391114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.58,f,438.78,M,239.93,F*17
2024-08-03T09:24:57.0169941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.71,f,439.13,M,240.12,F*19
2024-08-03T09:24:58.0792577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.81,f,439.16,M,240.13,F*12
2024-08-03T09:24:59.1572075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.67,f,439.12,M,240.11,F*1C
2024-08-03T09:25:00.2350658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.85,f,438.86,M,239.97,F*12
2024-08-03T09:25:01.2974867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.40,f,438.73,M,239.90,F*16
2024-08-03T09:25:02.3752412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-08-03T09:25:03.4376171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.10,f,438.64,M,239.85,F*11
2024-08-03T09:25:04.5156011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.21,f,438.67,M,239.87,F*12
2024-08-03T09:25:05.5933287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.54,f,438.77,M,239.92,F*15
2024-08-03T09:25:06.6556568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.25,f,438.68,M,239.87,F*19
2024-08-03T09:25:07.7336924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.92,f,438.58,M,239.82,F*12
2024-08-03T09:25:08.7993244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.57,f,438.48,M,239.76,F*11
2024-08-03T09:25:09.8928002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.51,f,438.46,M,239.75,F*1A
2024-08-03T09:25:10.9396580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.20,f,438.36,M,239.70,F*1E
2024-08-03T09:25:12.0174386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.29,f,438.39,M,239.71,F*19
2024-08-03T09:25:13.0972832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.67,f,438.51,M,239.78,F*14
2024-08-03T09:25:14.1643513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.69,f,438.51,M,239.78,F*1A
2024-08-03T09:25:15.2578370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.96,f,438.59,M,239.83,F*16
2024-08-03T09:25:16.3045755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.42,f,438.73,M,239.90,F*14
2024-08-03T09:25:17.3824143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.81,f,438.55,M,239.80,F*1F
2024-08-03T09:25:18.4447991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.40,f,438.42,M,239.73,F*18
2024-08-03T09:25:19.5538513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.72,f,438.22,M,239.62,F*10
2024-08-03T09:25:20.6005250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.24,f,438.07,M,239.54,F*11
2024-08-03T09:25:21.6629345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.40,f,438.12,M,239.57,F*14
2024-08-03T09:25:22.7407671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.72,f,438.22,M,239.62,F*10
2024-08-03T09:25:23.8031108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.23,f,438.37,M,239.70,F*1C
2024-08-03T09:25:24.8809326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.06,f,438.32,M,239.68,F*17
2024-08-03T09:25:25.9588937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.40,f,438.42,M,239.73,F*18
2024-08-03T09:25:27.0212099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.70,f,438.21,M,239.62,F*11
2024-08-03T09:25:28.0991455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-08-03T09:25:29.1770017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.70,f,438.21,M,239.62,F*11
2024-08-03T09:25:30.2420821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.41,f,438.12,M,239.57,F*15
2024-08-03T09:25:31.3200195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-08-03T09:25:32.3822759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.09,f,438.02,M,239.51,F*1E
2024-08-03T09:25:33.4758693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-08-03T09:25:34.5224855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-08-03T09:25:35.6004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.38,f,438.11,M,239.56,F*19
2024-08-03T09:25:36.6782429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.92,f,438.28,M,239.65,F*13
2024-08-03T09:25:37.7406223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.57,f,438.48,M,239.76,F*11
2024-08-03T09:25:38.8226238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.02,f,438.31,M,239.67,F*1F
2024-08-03T09:25:39.8850049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.72,f,438.22,M,239.62,F*10
2024-08-03T09:25:40.9628147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.51,f,438.15,M,239.59,F*1D
2024-08-03T09:25:42.0406285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.90,f,437.97,M,239.48,F*14
2024-08-03T09:25:43.1186191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.85,f,437.65,M,239.31,F*10
2024-08-03T09:25:44.1808714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.77,f,437.62,M,239.30,F*1B
2024-08-03T09:25:45.2431404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.57,f,437.56,M,239.26,F*19
2024-08-03T09:25:46.3210027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.67,f,437.59,M,239.28,F*1B
2024-08-03T09:25:47.3990798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.37,f,437.81,M,239.40,F*16
2024-08-03T09:25:48.4635261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.80,f,438.24,M,239.63,F*1A
2024-08-03T09:25:49.5413833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.06,f,438.02,M,239.51,F*11
2024-08-03T09:25:50.6037171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.84,M,239.41,F*15
2024-08-03T09:25:51.6815966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.26,f,437.77,M,239.38,F*10
2024-08-03T09:25:52.7594884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.84,f,437.95,M,239.47,F*1C
2024-08-03T09:25:53.8205243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.79,f,437.93,M,239.47,F*18
2024-08-03T09:25:54.8984622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.57,f,437.87,M,239.43,F*15
2024-08-03T09:25:55.9692679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.33,f,437.79,M,239.39,F*1B
2024-08-03T09:25:57.0385780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.19,f,437.45,M,239.20,F*17
2024-08-03T09:25:58.1165354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.48,f,437.23,M,239.08,F*18
2024-08-03T09:25:59.1788247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.08,f,437.41,M,239.18,F*18
2024-08-03T09:26:00.2566964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.34,M,239.14,F*14
2024-08-03T09:26:01.3229857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.98,f,437.38,M,239.16,F*10
2024-08-03T09:26:02.4008483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.81,f,437.33,M,239.13,F*16
2024-08-03T09:26:03.4787170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.31,f,437.48,M,239.22,F*12
2024-08-03T09:26:04.5411270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.98,f,437.38,M,239.16,F*10
2024-08-03T09:26:05.6189287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-08-03T09:26:06.6968576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.80,f,437.63,M,239.30,F*12
2024-08-03T09:26:07.7591273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.46,f,437.53,M,239.24,F*1E
2024-08-03T09:26:08.8370160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.82,f,437.33,M,239.14,F*12
2024-08-03T09:26:09.9047373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.48,f,437.23,M,239.08,F*18
2024-08-03T09:26:10.9826205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.08,f,437.11,M,239.01,F*14
2024-08-03T09:26:12.0762346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.88,f,437.05,M,238.98,F*1F
2024-08-03T09:26:13.1228509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.75,f,437.31,M,239.12,F*1E
2024-08-03T09:26:14.2007785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.56,f,437.25,M,239.09,F*10
2024-08-03T09:26:15.2631212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.95,f,437.07,M,238.99,F*10
2024-08-03T09:26:16.3345304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.64,f,436.97,M,238.94,F*1B
2024-08-03T09:26:17.4016232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.58,f,436.95,M,238.93,F*11
2024-08-03T09:26:18.4821782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.72,f,437.00,M,238.95,F*12
2024-08-03T09:26:19.5604296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.75,f,437.01,M,238.96,F*17
2024-08-03T09:26:20.6380280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.71,f,437.00,M,238.95,F*11
2024-08-03T09:26:21.7003612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.82,f,437.03,M,238.97,F*1C
2024-08-03T09:26:22.7625710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.93,f,437.06,M,238.99,F*17
2024-08-03T09:26:23.8367343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.90,f,437.05,M,238.98,F*16
2024-08-03T09:26:24.9148128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.66,f,436.98,M,238.94,F*16
2024-08-03T09:26:25.9801155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.79,f,436.71,M,238.80,F*1B
2024-08-03T09:26:27.0580697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.31,f,436.57,M,238.72,F*1E
2024-08-03T09:26:28.1358794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.45,f,436.61,M,238.74,F*1E
2024-08-03T09:26:29.1981755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.40,f,436.60,M,238.73,F*1D
2024-08-03T09:26:30.2762083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.95,f,436.76,M,238.83,F*1D
2024-08-03T09:26:31.3384492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.28,f,436.86,M,238.88,F*1E
2024-08-03T09:26:32.4162797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.56,f,436.95,M,238.93,F*1F
2024-08-03T09:26:33.4964745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-08-03T09:26:34.5586713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-08-03T09:26:35.6366258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.75,f,436.40,M,238.62,F*1A
2024-08-03T09:26:36.6990681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.35,M,238.60,F*1F
2024-08-03T09:26:37.7769734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.96,f,436.46,M,238.66,F*15
2024-08-03T09:26:38.8548578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.01,f,436.78,M,238.83,F*1F
2024-08-03T09:26:39.9171483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.01,f,436.78,M,238.83,F*1F
2024-08-03T09:26:40.9950235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.50,f,436.63,M,238.75,F*19
2024-08-03T09:26:42.0573028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.25,f,436.55,M,238.71,F*1A
2024-08-03T09:26:43.1351873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.66,f,436.37,M,238.61,F*1B
2024-08-03T09:26:44.2130218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.62,f,436.36,M,238.60,F*1F
2024-08-03T09:26:45.2754382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.48,f,436.31,M,238.58,F*1B
2024-08-03T09:26:46.3533275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.79,f,436.41,M,238.63,F*16
2024-08-03T09:26:47.4312654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.72,f,436.39,M,238.62,F*13
2024-08-03T09:26:48.4934930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.73,f,436.39,M,238.62,F*12
2024-08-03T09:26:49.5714602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.68,f,436.38,M,238.61,F*1A
2024-08-03T09:26:50.6336658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.39,f,436.29,M,238.56,F*1A
2024-08-03T09:26:51.7115712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.16,f,436.22,M,238.53,F*19
2024-08-03T09:26:52.7895681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.87,f,436.13,M,238.48,F*18
2024-08-03T09:26:53.8518875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.88,f,436.13,M,238.48,F*17
2024-08-03T09:26:54.9296360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.45,f,436.00,M,238.41,F*1D
2024-08-03T09:26:56.0076647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.11,f,436.20,M,238.52,F*1D
2024-08-03T09:26:57.0699727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.46,f,436.61,M,238.74,F*1D
2024-08-03T09:26:58.1477444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.86,f,436.43,M,238.64,F*13
2024-08-03T09:26:59.2101488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.35,M,238.60,F*1F
2024-08-03T09:27:00.2880486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-08-03T09:27:01.3724363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.31,f,435.96,M,238.39,F*1D
2024-08-03T09:27:02.4379190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.43,f,436.00,M,238.41,F*1B
2024-08-03T09:27:03.5002742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.50,f,436.02,M,238.42,F*18
2024-08-03T09:27:04.5790990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.74,f,436.09,M,238.46,F*11
2024-08-03T09:27:05.6405441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-08-03T09:27:06.7184811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-08-03T09:27:07.7963743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-08-03T09:27:08.8585909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.95,f,436.15,M,238.49,F*1C
2024-08-03T09:27:09.9832954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.94,f,436.15,M,238.49,F*1D
2024-08-03T09:27:11.0144654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.18,f,436.22,M,238.53,F*17
2024-08-03T09:27:12.0767833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.68,f,436.07,M,238.45,F*11
2024-08-03T09:27:13.1546414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.05,f,435.88,M,238.34,F*18
2024-08-03T09:27:14.2202254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.13,f,436.21,M,238.52,F*1E
2024-08-03T09:27:15.2951069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.94,f,435.85,M,238.32,F*13
2024-08-03T09:27:16.3671990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.80,f,435.80,M,238.30,F*11
2024-08-03T09:27:17.4451431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.18,f,435.62,M,238.20,F*1D
2024-08-03T09:27:18.5074334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.56,f,435.42,M,238.09,F*1F
2024-08-03T09:27:19.5878685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.24,f,435.33,M,238.04,F*11
2024-08-03T09:27:20.6501599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.05,f,435.57,M,238.17,F*13
2024-08-03T09:27:21.7280091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.76,f,435.79,M,238.29,F*16
2024-08-03T09:27:22.8059307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.36,f,435.97,M,238.39,F*1B
2024-08-03T09:27:23.8708986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.26,f,436.25,M,238.54,F*1A
2024-08-03T09:27:24.9487988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.15,f,435.91,M,238.36,F*13
2024-08-03T09:27:26.0109354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.25,F*16
2024-08-03T09:27:27.0888919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.15,f,435.30,M,238.02,F*16
2024-08-03T09:27:28.1569932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.75,f,435.18,M,237.96,F*17
2024-08-03T09:27:29.2349819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.70,f,435.16,M,237.95,F*1F
2024-08-03T09:27:30.2972763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.17,f,435.31,M,238.03,F*14
2024-08-03T09:27:31.3751713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.24,f,435.63,M,238.21,F*12
2024-08-03T09:27:32.4531607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.12,f,435.90,M,238.35,F*16
2024-08-03T09:27:33.5308700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.34,f,435.66,M,238.22,F*15
2024-08-03T09:27:34.5931879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-08-03T09:27:35.6554653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.78,f,435.19,M,237.96,F*1B
2024-08-03T09:27:36.7491309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.68,f,434.85,M,237.78,F*1F
2024-08-03T09:27:37.8114645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.42,f,434.77,M,237.74,F*16
2024-08-03T09:27:38.8892218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.94,f,434.93,M,237.82,F*1E
2024-08-03T09:27:39.9515489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.02,f,435.26,M,238.00,F*15
2024-08-03T09:27:41.0295571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.38,f,435.68,M,238.23,F*16
2024-08-03T09:27:42.0915968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.64,f,435.75,M,238.27,F*17
2024-08-03T09:27:43.1696336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.11,f,435.59,M,238.18,F*17
2024-08-03T09:27:44.2476168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.13,f,435.29,M,238.02,F*18
2024-08-03T09:27:45.3099221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-03T09:27:46.3878677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-08-03T09:27:47.4529556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.21,f,434.71,M,237.70,F*11
2024-08-03T09:27:48.5307964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.02,f,434.96,M,237.84,F*13
2024-08-03T09:27:49.5932508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.62,f,435.14,M,237.94,F*1F
2024-08-03T09:27:50.6711828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.60,f,435.13,M,237.93,F*1D
2024-08-03T09:27:51.7490263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.37,f,435.06,M,237.90,F*18
2024-08-03T09:27:52.8113712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.13,f,434.99,M,237.86,F*1E
2024-08-03T09:27:53.8892687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-03T09:27:54.9671461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.90,f,434.92,M,237.82,F*1B
2024-08-03T09:27:56.0293857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.87,f,434.91,M,237.81,F*1D
2024-08-03T09:27:57.1074246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.93,f,434.93,M,237.82,F*19
2024-08-03T09:27:58.1852845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.38,f,435.07,M,237.90,F*16
2024-08-03T09:27:59.2394230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.61,f,434.83,M,237.77,F*1F
2024-08-03T09:28:00.3198300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.25,f,434.72,M,237.71,F*17
2024-08-03T09:28:01.3977611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.77,f,434.58,M,237.63,F*18
2024-08-03T09:28:02.4600806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.45,f,434.48,M,237.57,F*1F
2024-08-03T09:28:03.5379889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.82,f,434.28,M,237.47,F*12
2024-08-03T09:28:04.6001384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.87,f,434.60,M,237.64,F*1B
2024-08-03T09:28:05.6781759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.12,f,434.68,M,237.69,F*11
2024-08-03T09:28:06.7559973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.73,f,434.87,M,237.79,F*16
2024-08-03T09:28:07.8184123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.42,f,434.77,M,237.74,F*16
2024-08-03T09:28:08.9138797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.74,f,434.56,M,237.62,F*14
2024-08-03T09:28:09.9611770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.37,f,434.45,M,237.56,F*16
2024-08-03T09:28:11.0391282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.81,f,434.28,M,237.47,F*11
2024-08-03T09:28:12.1169853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.37,f,434.45,M,237.56,F*16
2024-08-03T09:28:13.1793566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.61,f,434.53,M,237.60,F*17
2024-08-03T09:28:14.2572206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.97,f,434.64,M,237.66,F*1C
2024-08-03T09:28:15.3194352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.25,f,434.72,M,237.71,F*17
2024-08-03T09:28:16.3974113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.63,F*15
2024-08-03T09:28:17.4752148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.43,f,434.47,M,237.57,F*16
2024-08-03T09:28:18.5375158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.54,f,434.20,M,237.42,F*14
2024-08-03T09:28:19.6155988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.39,f,434.15,M,237.40,F*1B
2024-08-03T09:28:20.6934210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.31,f,434.13,M,237.38,F*1A
2024-08-03T09:28:21.7557714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.12,f,434.07,M,237.35,F*13
2024-08-03T09:28:22.8357793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.75,f,434.26,M,237.46,F*15
2024-08-03T09:28:23.8981435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.56,f,434.21,M,237.43,F*16
2024-08-03T09:28:24.9761772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.88,f,434.30,M,237.48,F*1E
2024-08-03T09:28:26.0383112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.37,f,434.45,M,237.56,F*16
2024-08-03T09:28:27.1163512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.17,f,434.39,M,237.53,F*1A
2024-08-03T09:28:28.1940943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.59,f,434.52,M,237.60,F*1D
2024-08-03T09:28:29.2600986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.88,f,434.30,M,237.48,F*1E
2024-08-03T09:28:30.3443931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.64,f,434.23,M,237.44,F*12
2024-08-03T09:28:31.4066004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.75,f,434.26,M,237.46,F*15
2024-08-03T09:28:32.4845654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.88,f,434.30,M,237.48,F*1E
2024-08-03T09:28:33.5467815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.73,f,433.95,M,237.29,F*12
2024-08-03T09:28:34.6194372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.12,f,433.77,M,237.19,F*1A
2024-08-03T09:28:35.6973601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-08-03T09:28:36.7596415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.02,f,433.74,M,237.17,F*16
2024-08-03T09:28:37.8374440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.08,f,433.76,M,237.18,F*11
2024-08-03T09:28:38.9019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.35,f,433.84,M,237.23,F*1A
2024-08-03T09:28:39.9846531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.49,f,433.88,M,237.25,F*1B
2024-08-03T09:28:41.0469180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-08-03T09:28:42.1247661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.36,f,434.14,M,237.39,F*1B
2024-08-03T09:28:43.2027913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.95,f,434.02,M,237.33,F*18
2024-08-03T09:28:44.2651105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.02,f,434.04,M,237.34,F*10
2024-08-03T09:28:45.3430696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.80,f,433.98,M,237.30,F*1B
2024-08-03T09:28:46.4208738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.33,f,433.83,M,237.22,F*1A
2024-08-03T09:28:47.4831864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.74,f,433.65,M,237.12,F*13
2024-08-03T09:28:48.5610723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.09,f,433.45,M,237.02,F*1A
2024-08-03T09:28:49.6234161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.69,f,433.33,M,236.95,F*11
2024-08-03T09:28:50.7013767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.30,f,433.52,M,237.05,F*11
2024-08-03T09:28:51.7792851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.30,f,433.52,M,237.05,F*11
2024-08-03T09:28:52.8415323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.21,f,433.80,M,237.20,F*18
2024-08-03T09:28:53.9194015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.93,M,237.27,F*1C
2024-08-03T09:28:54.9864564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.60,f,433.91,M,237.27,F*1A
2024-08-03T09:28:56.0643451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-08-03T09:28:57.1266447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.48,f,433.57,M,237.08,F*16
2024-08-03T09:28:58.2045396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.85,f,433.68,M,237.14,F*16
2024-08-03T09:28:59.2825530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.26,f,433.50,M,237.04,F*15
2024-08-03T09:29:00.3447418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.55,f,433.59,M,237.09,F*15
2024-08-03T09:29:01.4217139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.99,f,433.73,M,237.16,F*13
2024-08-03T09:29:02.4994945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.06,f,433.75,M,237.18,F*1C
2024-08-03T09:29:03.5681035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.18,f,433.48,M,237.03,F*16
2024-08-03T09:29:04.6304340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.38,f,433.24,M,236.90,F*16
2024-08-03T09:29:05.7082845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.57,f,432.99,M,236.76,F*11
2024-08-03T09:29:06.7862099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.93,f,433.10,M,236.82,F*12
2024-08-03T09:29:07.8484412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.36,f,433.23,M,236.89,F*17
2024-08-03T09:29:08.9264122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.50,f,433.58,M,237.08,F*10
2024-08-03T09:29:10.0043200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-08-03T09:29:11.0666166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.56,f,433.60,M,237.09,F*1C
2024-08-03T09:29:12.1445351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.12,f,433.46,M,237.02,F*13
2024-08-03T09:29:13.2067932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.90,f,433.09,M,236.82,F*19
2024-08-03T09:29:14.2846525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.47,f,432.96,M,236.74,F*1D
2024-08-03T09:29:15.3626844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.42,f,432.94,M,236.74,F*1A
2024-08-03T09:29:16.4249732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.21,f,433.19,M,236.87,F*16
2024-08-03T09:29:17.5058757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-08-03T09:29:18.5682126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.13,f,433.47,M,237.02,F*13
2024-08-03T09:29:19.6806739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.77,f,433.35,M,236.96,F*1B
2024-08-03T09:29:20.7117441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.76,F*14
2024-08-03T09:29:21.7896805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.34,f,432.92,M,236.72,F*1B
2024-08-03T09:29:22.8674967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.13,f,432.85,M,236.69,F*12
2024-08-03T09:29:23.9298220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-08-03T09:29:25.0077250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.58,f,433.30,M,236.93,F*16
2024-08-03T09:29:26.0727849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.80,f,433.36,M,236.97,F*11
2024-08-03T09:29:27.1507882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.40,f,433.24,M,236.90,F*19
2024-08-03T09:29:28.2170449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.91,f,433.09,M,236.82,F*18
2024-08-03T09:29:29.2949826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-08-03T09:29:30.3658530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.64,M,236.57,F*1D
2024-08-03T09:29:31.4380484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.50,F*19
2024-08-03T09:29:32.5093841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.02,f,432.82,M,236.67,F*1B
2024-08-03T09:29:33.5751820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.34,f,432.92,M,236.72,F*1B
2024-08-03T09:29:34.6530701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.04,f,433.13,M,236.84,F*18
2024-08-03T09:29:35.7310221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.15,f,433.17,M,236.86,F*1E
2024-08-03T09:29:36.7932961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.94,f,433.10,M,236.82,F*15
2024-08-03T09:29:37.8710996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.03,f,432.83,M,236.67,F*1B
2024-08-03T09:29:38.9333880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-08-03T09:29:40.0156746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.55,F*1F
2024-08-03T09:29:41.0780221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.33,f,432.92,M,236.72,F*1C
2024-08-03T09:29:42.1558579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.72,f,433.03,M,236.79,F*1B
2024-08-03T09:29:43.2338232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.98,f,433.11,M,236.83,F*19
2024-08-03T09:29:44.2960628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.29,f,432.90,M,236.71,F*16
2024-08-03T09:29:45.3739587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.51,f,432.67,M,236.59,F*11
2024-08-03T09:29:46.4518465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-08-03T09:29:47.5141174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.74,f,432.13,M,236.29,F*1C
2024-08-03T09:29:48.5920597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-08-03T09:29:49.6562770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.68,f,432.41,M,236.45,F*13
2024-08-03T09:29:50.7342761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.63,M,236.57,F*1A
2024-08-03T09:29:51.8121101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.87,M,236.69,F*15
2024-08-03T09:29:52.8744750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.25,f,432.89,M,236.71,F*12
2024-08-03T09:29:53.9522586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.49,f,432.96,M,236.75,F*12
2024-08-03T09:29:55.0146679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.56,M,236.53,F*14
2024-08-03T09:29:56.0924998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.45,f,432.34,M,236.41,F*1A
2024-08-03T09:29:57.1704209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.20,f,432.27,M,236.37,F*1A
2024-08-03T09:29:58.2326138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.46,f,432.35,M,236.41,F*18
2024-08-03T09:29:59.3106552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.17,f,432.26,M,236.36,F*1E
2024-08-03T09:30:00.3886171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.37,f,432.32,M,236.40,F*18
2024-08-03T09:30:01.4536106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-08-03T09:30:02.5314522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.88,f,432.47,M,236.48,F*16
2024-08-03T09:30:03.6019043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-08-03T09:30:04.6641860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-08-03T09:30:05.7420642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.64,f,432.10,M,236.27,F*10
2024-08-03T09:30:06.8043315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.01,f,431.90,M,236.17,F*1B
2024-08-03T09:30:07.9135024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.57,f,431.77,M,236.09,F*1F
2024-08-03T09:30:08.9479037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.49,f,432.05,M,236.25,F*19
2024-08-03T09:30:10.0259542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.85,f,432.16,M,236.31,F*1E
2024-08-03T09:30:11.0959357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.43,F*13
2024-08-03T09:30:12.1737873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.08,f,432.53,M,236.51,F*12
2024-08-03T09:30:13.2860823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-08-03T09:30:14.3170975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.74,f,432.13,M,236.29,F*1C
2024-08-03T09:30:15.3951099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,431.99,M,236.22,F*17
2024-08-03T09:30:16.4614694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.93,f,431.88,M,236.15,F*1A
2024-08-03T09:30:17.5393519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.91,f,431.87,M,236.15,F*17
2024-08-03T09:30:18.6016902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.96,f,431.89,M,236.16,F*1D
2024-08-03T09:30:19.6715742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.54,f,431.76,M,236.09,F*1D
2024-08-03T09:30:20.7494476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.95,f,431.89,M,236.16,F*1E
2024-08-03T09:30:21.8117972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.52,f,431.75,M,236.09,F*18
2024-08-03T09:30:22.8897304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.51,f,431.75,M,236.09,F*1B
2024-08-03T09:30:23.9675770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.75,f,431.83,M,236.13,F*1F
2024-08-03T09:30:25.0298162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.41,f,431.72,M,236.07,F*13
2024-08-03T09:30:26.1076336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.17,f,431.65,M,236.03,F*12
2024-08-03T09:30:27.1856324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.29,f,431.69,M,236.05,F*15
2024-08-03T09:30:28.2479362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.70,f,431.81,M,236.12,F*19
2024-08-03T09:30:29.3257332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.50,f,432.06,M,236.25,F*12
2024-08-03T09:30:30.3882152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.64,f,432.10,M,236.27,F*10
2024-08-03T09:30:31.4660235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-08-03T09:30:32.5439959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.44,f,431.73,M,236.07,F*17
2024-08-03T09:30:33.6063259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-08-03T09:30:34.6873825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.29,f,431.38,M,235.88,F*14
2024-08-03T09:30:35.7496518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-08-03T09:30:36.8275051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-08-03T09:30:37.9055403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.74,f,431.82,M,236.12,F*1E
2024-08-03T09:30:38.9678512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.52,f,431.76,M,236.09,F*1B
2024-08-03T09:30:40.0456695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.68,f,431.80,M,236.11,F*12
2024-08-03T09:30:41.1192755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.43,f,431.73,M,236.07,F*10
2024-08-03T09:30:42.1813327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.14,f,431.64,M,236.02,F*11
2024-08-03T09:30:43.2593505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.36,f,431.71,M,236.06,F*11
2024-08-03T09:30:44.3372642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.26,f,431.98,M,236.21,F*13
2024-08-03T09:30:45.3995765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.25,f,431.98,M,236.21,F*10
2024-08-03T09:30:46.4775582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.95,f,431.89,M,236.16,F*1E
2024-08-03T09:30:47.5554162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-08-03T09:30:48.6176339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.99,f,431.59,M,236.00,F*1B
2024-08-03T09:30:49.6847184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.58,f,431.47,M,235.93,F*10
2024-08-03T09:30:50.7657811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.20,f,431.35,M,235.87,F*1F
2024-08-03T09:30:51.8280677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.56,f,431.46,M,235.93,F*1F
2024-08-03T09:30:52.9060892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-08-03T09:30:53.9839588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.41,f,431.72,M,236.07,F*13
2024-08-03T09:30:55.0618765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.84,f,431.85,M,236.14,F*10
2024-08-03T09:30:56.1240379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.69,f,432.11,M,236.28,F*13
2024-08-03T09:30:57.2019843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.80,f,431.84,M,236.13,F*12
2024-08-03T09:30:58.2643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.26,f,431.68,M,236.04,F*1A
2024-08-03T09:30:59.3422931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.88,f,431.56,M,235.98,F*16
2024-08-03T09:31:00.4358743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.55,f,431.46,M,235.93,F*1C
2024-08-03T09:31:01.4823386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.24,f,431.67,M,236.04,F*17
2024-08-03T09:31:02.5604135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.99,f,431.90,M,236.17,F*1B
2024-08-03T09:31:03.6226119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.12,f,431.94,M,236.19,F*13
2024-08-03T09:31:04.7318314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.93,f,431.88,M,236.15,F*1A
2024-08-03T09:31:05.7784324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-08-03T09:31:06.8408056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.84,f,431.55,M,235.97,F*16
2024-08-03T09:31:07.9187130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.07,f,431.31,M,235.85,F*1C
2024-08-03T09:31:08.9809979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.47,f,431.13,M,235.75,F*16
2024-08-03T09:31:10.0761975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.06,f,431.01,M,235.68,F*1C
2024-08-03T09:31:11.1385904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.77,f,431.22,M,235.79,F*1B
2024-08-03T09:31:12.2009371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.93,f,431.58,M,235.99,F*13
2024-08-03T09:31:13.2787681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.08,f,431.93,M,236.18,F*1E
2024-08-03T09:31:14.3411332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.55,f,432.07,M,236.26,F*15
2024-08-03T09:31:15.4190619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.87,f,431.86,M,236.14,F*10
2024-08-03T09:31:16.4968427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.85,f,431.55,M,235.97,F*17
2024-08-03T09:31:17.5592383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.89,f,431.26,M,235.81,F*19
2024-08-03T09:31:18.6400580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.27,f,431.07,M,235.71,F*11
2024-08-03T09:31:19.7022964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.85,f,430.94,M,235.64,F*11
2024-08-03T09:31:20.7855510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.74,f,430.91,M,235.62,F*1C
2024-08-03T09:31:21.8477774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.08,f,431.01,M,235.68,F*12
2024-08-03T09:31:22.9288444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-03T09:31:23.9881264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.81,F*11
2024-08-03T09:31:25.0659757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.09,f,431.02,M,235.68,F*10
2024-08-03T09:31:26.1439703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.88,M,235.61,F*14
2024-08-03T09:31:27.2061567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.32,f,430.78,M,235.55,F*1D
2024-08-03T09:31:28.2841610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.56,f,430.85,M,235.59,F*11
2024-08-03T09:31:29.3619387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.25,f,431.06,M,235.71,F*12
2024-08-03T09:31:30.4302261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.41,f,431.11,M,235.73,F*14
2024-08-03T09:31:31.5022553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.85,f,430.94,M,235.64,F*11
2024-08-03T09:31:32.5694254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.13,f,431.03,M,235.69,F*1B
2024-08-03T09:31:33.6473483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.96,M,235.65,F*15
2024-08-03T09:31:34.7076160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.60,f,430.86,M,235.60,F*1D
2024-08-03T09:31:35.7816047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.15,f,431.03,M,235.69,F*1D
2024-08-03T09:31:36.8596988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.62,f,431.18,M,235.77,F*18
2024-08-03T09:31:37.9374390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.62,f,430.87,M,235.60,F*1E
2024-08-03T09:31:38.9998670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.21,f,430.75,M,235.54,F*13
2024-08-03T09:31:40.0776676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.49,f,430.53,M,235.42,F*1F
2024-08-03T09:31:41.1399991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.13,f,430.42,M,235.35,F*10
2024-08-03T09:31:42.2178815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.35,f,430.48,M,235.39,F*12
2024-08-03T09:31:43.3115291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.16,f,430.43,M,235.36,F*17
2024-08-03T09:31:44.3581124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.90,f,430.65,M,235.48,F*14
2024-08-03T09:31:45.4361108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.25,f,430.76,M,235.54,F*14
2024-08-03T09:31:46.5139506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.78,f,430.92,M,235.63,F*12
2024-08-03T09:31:47.5763015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.81,f,430.93,M,235.63,F*15
2024-08-03T09:31:48.6542421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-08-03T09:31:49.7221000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.62,f,430.87,M,235.60,F*1E
2024-08-03T09:31:50.8018663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.89,f,430.95,M,235.65,F*1D
2024-08-03T09:31:51.8641871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.84,f,430.94,M,235.64,F*10
2024-08-03T09:31:52.9420692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.86,f,430.64,M,235.48,F*12
2024-08-03T09:31:54.0043657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.95,f,430.36,M,235.32,F*19
2024-08-03T09:31:55.0823463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.25,f,430.15,M,235.21,F*11
2024-08-03T09:31:56.1466869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.85,f,430.03,M,235.14,F*1B
2024-08-03T09:31:57.2559017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.52,f,430.23,M,235.25,F*10
2024-08-03T09:31:58.3026354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-08-03T09:31:59.3647856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.84,f,430.63,M,235.47,F*18
2024-08-03T09:32:00.4896698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.84,M,235.59,F*15
2024-08-03T09:32:01.5206384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.37,f,431.10,M,235.73,F*14
2024-08-03T09:32:02.5830280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.67,f,430.58,M,235.44,F*1E
2024-08-03T09:32:03.6517545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.68,f,430.28,M,235.28,F*1F
2024-08-03T09:32:04.7297078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.65,f,430.27,M,235.27,F*12
2024-08-03T09:32:05.8075988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.73,f,430.30,M,235.29,F*1D
2024-08-03T09:32:06.8698748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.05,f,430.39,M,235.34,F*1A
2024-08-03T09:32:07.9478481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-08-03T09:32:09.0257229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.22,f,430.14,M,235.20,F*16
2024-08-03T09:32:10.1505984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.36,f,429.88,M,235.06,F*1B
2024-08-03T09:32:11.1557434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.32,f,429.56,M,234.89,F*12
2024-08-03T09:32:12.2252331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.85,f,429.72,M,234.98,F*18
2024-08-03T09:32:13.2981454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.16,f,429.82,M,235.03,F*16
2024-08-03T09:32:14.3759957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.75,f,430.00,M,235.12,F*11
2024-08-03T09:32:15.4539133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.13,f,430.11,M,235.19,F*1B
2024-08-03T09:32:16.5316711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.15,f,430.12,M,235.19,F*1E
2024-08-03T09:32:17.5941511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-08-03T09:32:18.6720248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.19,f,429.83,M,235.03,F*18
2024-08-03T09:32:19.7444789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.05,f,429.78,M,235.01,F*13
2024-08-03T09:32:20.8067721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.37,f,429.88,M,235.06,F*1A
2024-08-03T09:32:21.8845954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.37,f,429.88,M,235.06,F*1A
2024-08-03T09:32:22.9469049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.63,f,429.65,M,234.94,F*1A
2024-08-03T09:32:24.0280756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-08-03T09:32:25.1516142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.26,f,429.54,M,234.88,F*14
2024-08-03T09:32:26.1693401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.98,f,429.46,M,234.83,F*18
2024-08-03T09:32:27.2473796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.56,f,429.33,M,234.76,F*12
2024-08-03T09:32:28.3095812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.01,f,429.16,M,234.67,F*17
2024-08-03T09:32:29.3803553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.61,f,429.35,M,234.77,F*11
2024-08-03T09:32:30.4581974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.77,f,429.70,M,234.96,F*19
2024-08-03T09:32:31.5362400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.36,f,429.88,M,235.06,F*1B
2024-08-03T09:32:32.5983770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.25,f,429.84,M,235.04,F*17
2024-08-03T09:32:33.6794445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.75,f,429.69,M,234.96,F*13
2024-08-03T09:32:34.7450607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.73,f,429.38,M,234.79,F*11
2024-08-03T09:32:35.8146150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.89,f,429.13,M,234.65,F*1F
2024-08-03T09:32:36.8902256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.06,M,234.61,F*1E
2024-08-03T09:32:37.9588136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.67,F*19
2024-08-03T09:32:39.0304575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.53,f,429.32,M,234.76,F*16
2024-08-03T09:32:40.1082988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.33,f,429.57,M,234.89,F*12
2024-08-03T09:32:41.1705725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-08-03T09:32:42.2485669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.56,f,429.63,M,234.93,F*1D
2024-08-03T09:32:43.3263762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.41,f,429.28,M,234.74,F*1C
2024-08-03T09:32:44.3887592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.60,f,429.04,M,234.60,F*1B
2024-08-03T09:32:45.4666303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.79,f,428.79,M,234.46,F*1D
2024-08-03T09:32:46.5289658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.91,f,428.83,M,234.48,F*10
2024-08-03T09:32:47.6068842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.67,F*19
2024-08-03T09:32:48.6848347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.99,f,429.46,M,234.83,F*19
2024-08-03T09:32:49.7470712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.34,f,429.57,M,234.89,F*15
2024-08-03T09:32:50.8250126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.33,M,234.76,F*1C
2024-08-03T09:32:51.8897470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.77,f,429.09,M,234.63,F*13
2024-08-03T09:32:52.9676009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.33,f,428.96,M,234.56,F*12
2024-08-03T09:32:54.0456512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-08-03T09:32:55.1077720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.55,f,428.72,M,234.43,F*1D
2024-08-03T09:32:56.2190799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.76,f,428.78,M,234.46,F*13
2024-08-03T09:32:57.2501982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.62,f,429.04,M,234.60,F*19
2024-08-03T09:32:58.3280252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.13,f,429.20,M,234.69,F*1F
2024-08-03T09:32:59.4059619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.10,f,429.19,M,234.68,F*17
2024-08-03T09:33:00.4682764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.67,f,429.06,M,234.61,F*1F
2024-08-03T09:33:01.5481730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.06,f,428.87,M,234.51,F*13
2024-08-03T09:33:02.6103979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.83,f,428.80,M,234.47,F*1F
2024-08-03T09:33:03.6882967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.70,f,428.76,M,234.45,F*18
2024-08-03T09:33:04.7536818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.66,f,428.75,M,234.44,F*1D
2024-08-03T09:33:05.8316280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.25,f,428.93,M,234.54,F*12
2024-08-03T09:33:06.9094571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.97,f,428.84,M,234.49,F*10
2024-08-03T09:33:07.9716934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.51,f,428.70,M,234.42,F*1A
2024-08-03T09:33:09.0496284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.33,f,428.65,M,234.39,F*16
2024-08-03T09:33:10.1275567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.84,f,428.50,M,234.31,F*17
2024-08-03T09:33:11.1919052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.17,f,428.60,M,234.36,F*1A
2024-08-03T09:33:12.2697894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.41,F*13
2024-08-03T09:33:13.3319900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.42,f,428.68,M,234.40,F*13
2024-08-03T09:33:14.4098774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.45,f,428.69,M,234.41,F*14
2024-08-03T09:33:15.4814895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.37,f,428.66,M,234.40,F*1F
2024-08-03T09:33:16.5507123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.54,f,428.41,M,234.26,F*1C
2024-08-03T09:33:17.6285080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.18,f,428.30,M,234.20,F*14
2024-08-03T09:33:18.6908722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.29,f,428.33,M,234.22,F*17
2024-08-03T09:33:19.7686457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.61,f,428.12,M,234.10,F*18
2024-08-03T09:33:20.8331826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.64,f,428.14,M,234.11,F*1A
2024-08-03T09:33:21.9110813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.00,f,428.24,M,234.17,F*1C
2024-08-03T09:33:22.9889984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.09,f,428.27,M,234.18,F*19
2024-08-03T09:33:24.0512742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.67,f,428.45,M,234.28,F*16
2024-08-03T09:33:25.1291229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.05,f,428.56,M,234.34,F*1E
2024-08-03T09:33:26.2069761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.79,f,428.48,M,234.30,F*1D
2024-08-03T09:33:27.2693828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.00,f,428.25,M,234.17,F*1D
2024-08-03T09:33:28.3785711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.31,f,428.03,M,234.05,F*19
2024-08-03T09:33:29.4094497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.34,f,428.04,M,234.06,F*18
2024-08-03T09:33:30.4874891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.10,f,427.97,M,234.02,F*1F
2024-08-03T09:33:31.5548257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.34,f,428.04,M,234.06,F*18
2024-08-03T09:33:32.6357624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.38,f,428.05,M,234.06,F*15
2024-08-03T09:33:33.6979843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.67,f,428.14,M,234.11,F*19
2024-08-03T09:33:34.7759516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.36,f,428.05,M,234.06,F*1B
2024-08-03T09:33:35.8538068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-08-03T09:33:36.9160707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.29,f,428.03,M,234.05,F*10
2024-08-03T09:33:37.9940934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.78,f,427.87,M,233.96,F*1D
2024-08-03T09:33:39.1032744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.65,f,427.83,M,233.94,F*17
2024-08-03T09:33:40.1341845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.55,f,427.80,M,233.93,F*10
2024-08-03T09:33:41.2120789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.01,f,427.94,M,234.00,F*1E
2024-08-03T09:33:42.2800134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.91,f,427.91,M,233.99,F*12
2024-08-03T09:33:43.3579241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.27,f,427.72,M,233.88,F*12
2024-08-03T09:33:44.4202719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.83,f,427.58,M,233.80,F*1D
2024-08-03T09:33:45.4981396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.13,f,427.67,M,233.85,F*1C
2024-08-03T09:33:46.5603685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.76,f,427.87,M,233.96,F*13
2024-08-03T09:33:47.6383558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.48,f,428.09,M,234.08,F*10
2024-08-03T09:33:48.7161799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.31,f,428.04,M,234.05,F*1E
2024-08-03T09:33:49.7785278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.60,f,427.82,M,233.93,F*14
2024-08-03T09:33:50.8582160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.53,f,427.49,M,233.75,F*1A
2024-08-03T09:33:51.9204174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.76,f,427.26,M,233.63,F*10
2024-08-03T09:33:52.9983395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.90,f,427.30,M,233.65,F*19
2024-08-03T09:33:54.0763750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.20,f,427.39,M,233.70,F*1C
2024-08-03T09:33:55.1385400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.94,f,427.62,M,233.82,F*10
2024-08-03T09:33:56.2164722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.63,f,427.83,M,233.94,F*11
2024-08-03T09:33:57.2807724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.69,f,427.84,M,233.95,F*1D
2024-08-03T09:33:58.3604066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.07,f,427.66,M,233.84,F*19
2024-08-03T09:33:59.4382137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.43,f,427.46,M,233.74,F*15
2024-08-03T09:34:00.5005190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.71,f,427.24,M,233.62,F*14
2024-08-03T09:34:01.5827536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.63,f,427.22,M,233.61,F*12
2024-08-03T09:34:02.6450309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.98,f,427.32,M,233.66,F*10
2024-08-03T09:34:03.7230071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.97,f,427.32,M,233.66,F*1F
2024-08-03T09:34:04.7896581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.80,f,427.57,M,233.80,F*11
2024-08-03T09:34:05.8579000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.96,f,427.62,M,233.83,F*13
2024-08-03T09:34:06.9398774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.59,f,427.51,M,233.77,F*1B
2024-08-03T09:34:08.0177293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.78,f,427.26,M,233.63,F*1E
2024-08-03T09:34:09.0800092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.21,f,427.09,M,233.53,F*1C
2024-08-03T09:34:10.1422936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.81,f,426.97,M,233.47,F*14
2024-08-03T09:34:11.2201232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.51,F*14
2024-08-03T09:34:12.2980188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.35,f,427.13,M,233.56,F*17
2024-08-03T09:34:13.3604193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.19,f,427.39,M,233.70,F*16
2024-08-03T09:34:14.4384124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.00,f,427.33,M,233.67,F*12
2024-08-03T09:34:15.5162222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-08-03T09:34:16.5785539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.30,f,427.12,M,233.55,F*10
2024-08-03T09:34:17.6565117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.65,f,426.92,M,233.44,F*18
2024-08-03T09:34:18.7249410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.96,f,427.01,M,233.49,F*12
2024-08-03T09:34:19.8028316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.25,f,427.10,M,233.54,F*17
2024-08-03T09:34:20.8650529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.44,f,427.16,M,233.57,F*15
2024-08-03T09:34:21.9479658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.02,f,427.34,M,233.67,F*17
2024-08-03T09:34:23.0570636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.09,f,427.36,M,233.68,F*11
2024-08-03T09:34:24.0881415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.69,f,427.24,M,233.62,F*1D
2024-08-03T09:34:25.1504403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.45,f,426.86,M,233.41,F*1A
2024-08-03T09:34:26.2282378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.19,f,426.47,M,233.20,F*1E
2024-08-03T09:34:27.3063058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.07,f,426.44,M,233.18,F*19
2024-08-03T09:34:28.3820411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.40,f,426.54,M,233.23,F*13
2024-08-03T09:34:29.4444582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.69,f,426.93,M,233.45,F*14
2024-08-03T09:34:30.5223180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.23,f,427.10,M,233.54,F*11
2024-08-03T09:34:31.5930386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.52,f,426.88,M,233.42,F*11
2024-08-03T09:34:32.6553070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.24,f,426.79,M,233.37,F*1C
2024-08-03T09:34:33.7332562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.02,f,426.73,M,233.34,F*11
2024-08-03T09:34:34.8111199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.27,f,426.50,M,233.21,F*14
2024-08-03T09:34:35.8732908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.05,f,426.43,M,233.17,F*13
2024-08-03T09:34:36.9453159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.03,f,426.42,M,233.17,F*14
2024-08-03T09:34:38.0231496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.84,f,426.37,M,233.14,F*1B
2024-08-03T09:34:39.1010844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.47,f,426.56,M,233.24,F*11
2024-08-03T09:34:40.1633754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.78,f,426.65,M,233.30,F*18
2024-08-03T09:34:41.2413862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.35,f,426.52,M,233.23,F*17
2024-08-03T09:34:42.3035645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.70,f,426.32,M,233.12,F*13
2024-08-03T09:34:43.3814011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.78,f,426.04,M,232.96,F*1C
2024-08-03T09:34:44.4593838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.73,f,426.03,M,232.96,F*10
2024-08-03T09:34:45.5216870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.15,f,426.16,M,233.03,F*16
2024-08-03T09:34:46.5996395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.31,f,426.20,M,233.05,F*13
2024-08-03T09:34:47.6753811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.45,f,426.25,M,233.08,F*18
2024-08-03T09:34:48.7376869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.21,f,426.18,M,233.04,F*18
2024-08-03T09:34:49.8190443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.22,M,233.06,F*17
2024-08-03T09:34:50.8811893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.90,f,426.39,M,233.15,F*11
2024-08-03T09:34:51.9590709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-08-03T09:34:53.0683673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.25,f,426.19,M,233.04,F*1D
2024-08-03T09:34:54.1148889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.80,f,426.05,M,232.97,F*1B
2024-08-03T09:34:55.1771412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.79,f,426.05,M,232.97,F*1D
2024-08-03T09:34:56.2395621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.85,f,426.07,M,232.98,F*13
2024-08-03T09:34:57.3174636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.26,f,425.89,M,232.88,F*1E
2024-08-03T09:34:58.3953401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.66,f,425.70,M,232.78,F*12
2024-08-03T09:34:59.4576677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.26,f,425.58,M,232.71,F*15
2024-08-03T09:35:00.5355313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.38,f,425.62,M,232.73,F*11
2024-08-03T09:35:01.5979185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.82,F*12
2024-08-03T09:35:02.6758366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.20,f,426.17,M,233.03,F*11
2024-08-03T09:35:03.7536136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.15,f,426.16,M,233.03,F*16
2024-08-03T09:35:04.8160012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.92,f,426.08,M,232.99,F*1B
2024-08-03T09:35:05.8957396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.61,f,425.69,M,232.77,F*12
2024-08-03T09:35:06.9644912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.25,f,425.58,M,232.71,F*16
2024-08-03T09:35:08.0423829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.23,f,425.57,M,232.70,F*1E
2024-08-03T09:35:09.1046549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.46,f,425.64,M,232.74,F*19
2024-08-03T09:35:10.1826245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.49,f,425.95,M,232.91,F*12
2024-08-03T09:35:11.2604580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.00,f,425.81,M,232.83,F*19
2024-08-03T09:35:12.3729300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.86,f,425.76,M,232.81,F*1C
2024-08-03T09:35:13.4195189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.26,f,425.58,M,232.71,F*15
2024-08-03T09:35:14.4661535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.90,f,425.47,M,232.65,F*10
2024-08-03T09:35:15.5441984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.55,M,232.70,F*14
2024-08-03T09:35:16.6085581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.54,f,425.67,M,232.76,F*1B
2024-08-03T09:35:17.6863117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.02,f,425.81,M,232.84,F*1C
2024-08-03T09:35:18.7641753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.37,f,425.92,M,232.90,F*1D
2024-08-03T09:35:19.8266124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.63,f,425.69,M,232.77,F*10
2024-08-03T09:35:20.9125236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.80,f,425.44,M,232.63,F*14
2024-08-03T09:35:21.9747809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.34,f,425.30,M,232.56,F*1E
2024-08-03T09:35:23.0371173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-03T09:35:24.1148427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.38,M,232.60,F*18
2024-08-03T09:35:25.1928550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.96,f,425.49,M,232.66,F*1B
2024-08-03T09:35:26.2552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.59,f,425.68,M,232.77,F*18
2024-08-03T09:35:27.3357704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.90,f,425.78,M,232.82,F*16
2024-08-03T09:35:28.4135367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.22,f,425.57,M,232.70,F*1F
2024-08-03T09:35:29.4758822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-08-03T09:35:30.5538719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-03T09:35:31.6316943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.04,f,425.21,M,232.51,F*1A
2024-08-03T09:35:32.6940195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.90,f,425.17,M,232.48,F*1B
2024-08-03T09:35:33.7564267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.92,f,425.17,M,232.49,F*18
2024-08-03T09:35:34.8342892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.44,f,425.33,M,232.57,F*1B
2024-08-03T09:35:35.9120977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.64,f,425.39,M,232.61,F*16
2024-08-03T09:35:36.9745648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.76,f,425.43,M,232.63,F*1A
2024-08-03T09:35:38.0524548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.11,f,425.23,M,232.52,F*1F
2024-08-03T09:35:39.1302565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.27,f,424.97,M,232.38,F*19
2024-08-03T09:35:40.1925333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.39,f,424.71,M,232.23,F*13
2024-08-03T09:35:41.2705731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.03,f,424.90,M,232.34,F*14
2024-08-03T09:35:42.3952451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.00,f,425.20,M,232.50,F*1E
2024-08-03T09:35:43.4107479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.27,f,425.58,M,232.71,F*14
2024-08-03T09:35:44.4886225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.95,f,425.48,M,232.66,F*19
2024-08-03T09:35:45.5508429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.76,f,425.12,M,232.46,F*18
2024-08-03T09:35:46.6287328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.51,f,424.74,M,232.25,F*1E
2024-08-03T09:35:47.6959876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.06,f,424.60,M,232.18,F*17
2024-08-03T09:35:48.7774006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.43,f,424.72,M,232.24,F*1A
2024-08-03T09:35:49.8395313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-08-03T09:35:50.9523253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.05,f,424.91,M,232.34,F*13
2024-08-03T09:35:51.9832465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.62,f,425.08,M,232.44,F*14
2024-08-03T09:35:53.0642070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.20,f,424.95,M,232.37,F*13
2024-08-03T09:35:54.1734350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.78,f,424.82,M,232.30,F*18
2024-08-03T09:35:55.2043662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.30,f,424.68,M,232.22,F*13
2024-08-03T09:35:56.2823968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.72,f,424.50,M,232.12,F*1C
2024-08-03T09:35:57.3446469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.68,f,424.49,M,232.11,F*1C
2024-08-03T09:35:58.4224864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.41,M,232.07,F*1D
2024-08-03T09:35:59.5004055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.63,f,424.47,M,232.10,F*18
2024-08-03T09:36:00.5627344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.03,f,424.60,M,232.17,F*1D
2024-08-03T09:36:01.6405585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.90,f,424.56,M,232.15,F*11
2024-08-03T09:36:02.7028957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.28,f,424.67,M,232.21,F*16
2024-08-03T09:36:03.7809020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.38,f,424.70,M,232.23,F*13
2024-08-03T09:36:04.8547236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.93,f,424.56,M,232.15,F*12
2024-08-03T09:36:05.9326450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.30,f,424.37,M,232.05,F*1D
2024-08-03T09:36:06.9949444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.01,f,424.28,M,232.00,F*14
2024-08-03T09:36:08.0727450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.78,f,424.21,M,231.96,F*1C
2024-08-03T09:36:09.1351178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-08-03T09:36:10.2129615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.88,f,424.25,M,231.98,F*19
2024-08-03T09:36:11.2753108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.39,f,424.40,M,232.06,F*17
2024-08-03T09:36:12.3571183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.95,f,424.57,M,232.16,F*16
2024-08-03T09:36:13.4297468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.10,f,424.62,M,232.18,F*12
2024-08-03T09:36:14.4920457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.56,f,424.45,M,232.09,F*14
2024-08-03T09:36:15.5698984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.42,f,424.41,M,232.07,F*1B
2024-08-03T09:36:16.6478398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.79,f,424.22,M,231.96,F*1E
2024-08-03T09:36:17.7142245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,231.99,F*14
2024-08-03T09:36:18.7921614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.31,f,424.07,M,231.88,F*1A
2024-08-03T09:36:19.8545921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.30,f,424.07,M,231.88,F*1B
2024-08-03T09:36:20.9262477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.40,f,424.10,M,231.90,F*13
2024-08-03T09:36:22.0040720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,231.99,F*14
2024-08-03T09:36:23.0821307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.30,f,424.37,M,232.05,F*1D
2024-08-03T09:36:24.1444130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.72,f,424.50,M,232.12,F*1C
2024-08-03T09:36:25.2222599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.75,f,424.51,M,232.13,F*1B
2024-08-03T09:36:26.2846251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.17,f,424.33,M,232.03,F*1A
2024-08-03T09:36:27.3625458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.64,f,424.17,M,231.94,F*16
2024-08-03T09:36:28.4426642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.98,f,423.97,M,231.83,F*1D
2024-08-03T09:36:29.5113274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.26,f,423.75,M,231.71,F*19
2024-08-03T09:36:30.5736413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.97,f,423.66,M,231.66,F*1F
2024-08-03T09:36:31.6559117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.93,f,423.65,M,231.66,F*18
2024-08-03T09:36:32.7651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.77,F*15
2024-08-03T09:36:33.7983620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.69,f,424.19,M,231.95,F*14
2024-08-03T09:36:34.8606033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.54,f,424.44,M,232.09,F*17
2024-08-03T09:36:35.9428763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.34,f,424.39,M,232.06,F*14
2024-08-03T09:36:37.0207799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.39,f,424.40,M,232.06,F*17
2024-08-03T09:36:38.0831030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.35,f,424.08,M,231.89,F*10
2024-08-03T09:36:39.1609752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.04,f,423.68,M,231.67,F*12
2024-08-03T09:36:40.2232593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.70,f,423.58,M,231.62,F*1F
2024-08-03T09:36:41.3011343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.27,f,423.76,M,231.71,F*1B
2024-08-03T09:36:42.3634939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.81,F*1C
2024-08-03T09:36:43.4414472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.47,f,424.12,M,231.91,F*17
2024-08-03T09:36:44.5193483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.69,f,423.88,M,231.78,F*19
2024-08-03T09:36:45.5816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.17,f,423.72,M,231.70,F*1D
2024-08-03T09:36:46.6595562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.18,f,423.73,M,231.70,F*13
2024-08-03T09:36:47.7374060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.62,f,423.86,M,231.77,F*13
2024-08-03T09:36:48.7997147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.09,f,424.00,M,231.85,F*1B
2024-08-03T09:36:49.8776183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.53,f,424.14,M,231.92,F*17
2024-08-03T09:36:50.9398262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.04,f,423.99,M,231.84,F*10
2024-08-03T09:36:52.0178620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.63,f,423.86,M,231.77,F*12
2024-08-03T09:36:53.0976819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.36,f,423.78,M,231.73,F*17
2024-08-03T09:36:54.1600023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.31,f,423.77,M,231.72,F*1E
2024-08-03T09:36:55.2378253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.75,f,423.59,M,231.62,F*1B
2024-08-03T09:36:56.3001625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.58,f,423.54,M,231.60,F*1B
2024-08-03T09:36:57.3781682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.59,f,423.55,M,231.60,F*1B
2024-08-03T09:36:58.4450919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.86,f,423.63,M,231.64,F*18
2024-08-03T09:36:59.5230464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.92,f,423.65,M,231.65,F*1A
2024-08-03T09:37:00.6010489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.30,f,423.76,M,231.72,F*1E
2024-08-03T09:37:01.7102470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.00,f,423.98,M,231.83,F*12
2024-08-03T09:37:02.7412901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.92,f,423.95,M,231.82,F*14
2024-08-03T09:37:03.8191773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.86,f,423.93,M,231.81,F*14
2024-08-03T09:37:04.8813993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.56,f,423.84,M,231.76,F*17
2024-08-03T09:37:05.9593866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.73,f,423.59,M,231.62,F*1D
2024-08-03T09:37:07.0257141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.73,f,423.29,M,231.46,F*1D
2024-08-03T09:37:08.1035573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.18,f,423.12,M,231.36,F*1F
2024-08-03T09:37:09.1659363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.05,f,423.08,M,231.34,F*1A
2024-08-03T09:37:10.2437601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.98,f,423.06,M,231.33,F*18
2024-08-03T09:37:11.3060310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.22,f,423.13,M,231.37,F*16
2024-08-03T09:37:12.3875602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.15,f,423.11,M,231.36,F*11
2024-08-03T09:37:13.4497123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.74,f,422.98,M,231.29,F*17
2024-08-03T09:37:14.5277955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.93,f,422.74,M,231.15,F*12
2024-08-03T09:37:15.6055425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.78,f,422.69,M,231.13,F*1D
2024-08-03T09:37:16.6679263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.32,f,422.86,M,231.22,F*11
2024-08-03T09:37:17.7458910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.13,f,423.10,M,231.36,F*16
2024-08-03T09:37:18.8236633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.28,f,423.15,M,231.38,F*15
2024-08-03T09:37:19.8860541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.21,f,423.13,M,231.37,F*15
2024-08-03T09:37:20.9679512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.82,f,423.01,M,231.30,F*17
2024-08-03T09:37:22.0300605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.37,f,422.87,M,231.23,F*14
2024-08-03T09:37:23.1123762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.83,f,422.71,M,231.14,F*17
2024-08-03T09:37:24.1748304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.26,f,422.53,M,231.04,F*19
2024-08-03T09:37:25.2527032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.74,f,422.37,M,230.96,F*15
2024-08-03T09:37:26.3150201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.73,f,422.37,M,230.96,F*12
2024-08-03T09:37:27.3929129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.84,f,422.40,M,230.97,F*1B
2024-08-03T09:37:28.4707315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.44,f,422.59,M,231.07,F*14
2024-08-03T09:37:29.5330340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.57,f,422.63,M,231.10,F*19
2024-08-03T09:37:30.6265203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.14,F*14
2024-08-03T09:37:31.6732658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.18,f,422.81,M,231.20,F*1C
2024-08-03T09:37:32.7511761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.90,f,422.73,M,231.15,F*16
2024-08-03T09:37:33.8290173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.24,f,422.53,M,231.04,F*1B
2024-08-03T09:37:34.9070417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.95,f,422.44,M,230.99,F*11
2024-08-03T09:37:35.9693032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.00,F*1E
2024-08-03T09:37:37.0496909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.26,f,422.53,M,231.04,F*19
2024-08-03T09:37:38.1119676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.61,f,422.64,M,231.10,F*1B
2024-08-03T09:37:39.1899814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.62,f,422.64,M,231.10,F*18
2024-08-03T09:37:40.2522746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.24,f,422.53,M,231.04,F*1B
2024-08-03T09:37:41.3301829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.04,f,422.46,M,231.01,F*18
2024-08-03T09:37:42.4080784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.21,f,422.21,M,230.87,F*12
2024-08-03T09:37:43.4703158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.75,f,422.07,M,230.79,F*17
2024-08-03T09:37:44.5482657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.17,f,422.20,M,230.86,F*17
2024-08-03T09:37:45.6418492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.34,M,230.94,F*14
2024-08-03T09:37:46.6885110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.10,f,422.48,M,231.02,F*10
2024-08-03T09:37:47.7663620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.11,f,422.49,M,231.02,F*10
2024-08-03T09:37:48.8287609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.85,f,422.41,M,230.97,F*1B
2024-08-03T09:37:49.9066315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.07,f,422.17,M,230.84,F*10
2024-08-03T09:37:51.0175660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.73,f,422.07,M,230.79,F*11
2024-08-03T09:37:52.0485039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.52,f,422.00,M,230.75,F*19
2024-08-03T09:37:53.1147338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.94,f,422.13,M,230.82,F*19
2024-08-03T09:37:54.1925097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-08-03T09:37:55.2705607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.34,f,422.25,M,230.89,F*1C
2024-08-03T09:37:56.3327679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.20,f,422.21,M,230.87,F*13
2024-08-03T09:37:57.4108192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.70,f,422.06,M,230.78,F*12
2024-08-03T09:37:58.4730232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-08-03T09:37:59.5509512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-08-03T09:38:00.6289450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.13,f,421.58,M,230.52,F*10
2024-08-03T09:38:01.6911448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.16,f,421.59,M,230.53,F*15
2024-08-03T09:38:02.7690726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.75,M,230.61,F*13
2024-08-03T09:38:03.8469340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.38,f,421.96,M,230.73,F*1F
2024-08-03T09:38:04.9092686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-08-03T09:38:05.9871637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.26,f,421.92,M,230.71,F*16
2024-08-03T09:38:07.0523099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.45,f,421.98,M,230.74,F*1C
2024-08-03T09:38:08.1302055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.55,f,421.70,M,230.59,F*13
2024-08-03T09:38:09.1925742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.82,f,421.79,M,230.64,F*1E
2024-08-03T09:38:10.2705370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.31,f,421.63,M,230.55,F*1F
2024-08-03T09:38:11.3796730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.28,f,421.63,M,230.55,F*17
2024-08-03T09:38:12.4106955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.30,f,421.63,M,230.55,F*1E
2024-08-03T09:38:13.4886285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.57,M,230.51,F*17
2024-08-03T09:38:14.5663934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.56,f,421.40,M,230.43,F*19
2024-08-03T09:38:15.6287259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.18,f,421.59,M,230.53,F*1B
2024-08-03T09:38:16.7065938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.30,f,421.63,M,230.55,F*1E
2024-08-03T09:38:17.7690436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.78,M,230.63,F*1D
2024-08-03T09:38:18.8469422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.59,f,421.72,M,230.60,F*17
2024-08-03T09:38:19.9254971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.00,f,421.84,M,230.67,F*12
2024-08-03T09:38:20.9896112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.38,f,421.65,M,230.56,F*13
2024-08-03T09:38:22.0676123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.02,f,421.54,M,230.50,F*1E
2024-08-03T09:38:23.1296991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.87,f,421.50,M,230.48,F*1F
2024-08-03T09:38:24.2077770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.39,f,421.35,M,230.40,F*11
2024-08-03T09:38:25.2856850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.30,f,421.33,M,230.38,F*11
2024-08-03T09:38:26.3479960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.81,f,421.48,M,230.47,F*1F
2024-08-03T09:38:27.4900832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.06,f,421.56,M,230.51,F*19
2024-08-03T09:38:28.4899229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.03,f,421.55,M,230.51,F*1F
2024-08-03T09:38:29.5678233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-08-03T09:38:30.6457315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.56,f,421.41,M,230.43,F*18
2024-08-03T09:38:31.7080029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.56,f,421.40,M,230.43,F*19
2024-08-03T09:38:32.7858716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.45,F*19
2024-08-03T09:38:33.8485012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.02,f,421.54,M,230.50,F*1E
2024-08-03T09:38:34.9260958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-08-03T09:38:36.0039777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.77,M,230.63,F*12
2024-08-03T09:38:37.0662384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.43,f,421.67,M,230.57,F*1C
2024-08-03T09:38:38.1441195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.89,f,421.51,M,230.48,F*10
2024-08-03T09:38:39.2221408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.91,f,421.21,M,230.32,F*10
2024-08-03T09:38:40.2999930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.01,f,420.93,M,230.17,F*16
2024-08-03T09:38:41.3623315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.00,f,420.93,M,230.17,F*17
2024-08-03T09:38:42.4246019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.52,f,421.09,M,230.25,F*13
2024-08-03T09:38:43.5025615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-08-03T09:38:44.5959698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.30,F*1B
2024-08-03T09:38:45.6426894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.70,f,421.14,M,230.28,F*12
2024-08-03T09:38:46.7205988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.70,f,421.14,M,230.28,F*12
2024-08-03T09:38:47.8142473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-08-03T09:38:48.8608253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.08,f,420.95,M,230.18,F*16
2024-08-03T09:38:49.9387698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.60,f,420.81,M,230.10,F*14
2024-08-03T09:38:51.0010688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.59,f,420.80,M,230.10,F*1F
2024-08-03T09:38:52.0789265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.27,f,420.71,M,230.04,F*1D
2024-08-03T09:38:53.1473193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.57,f,420.80,M,230.10,F*11
2024-08-03T09:38:54.2252931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.79,M,230.09,F*1E
2024-08-03T09:38:55.2952687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.92,f,420.60,M,229.99,F*19
2024-08-03T09:38:56.3733109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.99,f,420.62,M,230.00,F*18
2024-08-03T09:38:57.4355174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.29,f,420.71,M,230.05,F*12
2024-08-03T09:38:58.5134883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-08-03T09:38:59.5757496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.12,f,420.96,M,230.19,F*1F
2024-08-03T09:39:00.6572813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.48,f,421.08,M,230.25,F*19
2024-08-03T09:39:01.7234595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.77,f,420.86,M,230.13,F*16
2024-08-03T09:39:02.8013079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.90,f,420.59,M,229.98,F*10
2024-08-03T09:39:03.8635011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-08-03T09:39:04.9446850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.53,f,420.78,M,230.09,F*1A
2024-08-03T09:39:06.0224142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.54,f,420.79,M,230.09,F*1C
2024-08-03T09:39:07.0894702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.35,f,420.73,M,230.06,F*1E
2024-08-03T09:39:08.1517760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.08,f,420.65,M,230.01,F*10
2024-08-03T09:39:09.2296765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.88,f,420.59,M,229.98,F*19
2024-08-03T09:39:10.3075253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.36,f,420.43,M,229.89,F*17
2024-08-03T09:39:11.3698953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.57,f,420.49,M,229.93,F*11
2024-08-03T09:39:12.4476714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.55,f,420.79,M,230.09,F*1D
2024-08-03T09:39:13.5165411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.50,f,421.08,M,230.25,F*10
2024-08-03T09:39:14.5942717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.34,f,421.34,M,230.39,F*13
2024-08-03T09:39:15.6609065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.49,f,421.38,M,230.41,F*1A
2024-08-03T09:39:16.7345605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-08-03T09:39:17.8125934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.50,f,420.78,M,230.08,F*18
2024-08-03T09:39:18.8747490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.90,f,420.29,M,229.82,F*1D
2024-08-03T09:39:19.9527163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.67,f,420.52,M,229.95,F*1E
2024-08-03T09:39:21.0461543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.77,f,420.86,M,230.13,F*16
2024-08-03T09:39:22.0929349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.08,f,421.26,M,230.35,F*13
2024-08-03T09:39:23.1729452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.59,f,421.41,M,230.43,F*17
2024-08-03T09:39:24.2351078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.90,f,421.20,M,230.32,F*10
2024-08-03T09:39:25.3130763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-08-03T09:39:26.3910502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.95,f,421.22,M,230.33,F*16
2024-08-03T09:39:27.4531654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-08-03T09:39:28.5312571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.99,f,421.54,M,230.50,F*1D
2024-08-03T09:39:29.5935103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.16,f,421.59,M,230.53,F*15
2024-08-03T09:39:30.7027727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.71,f,421.45,M,230.45,F*1F
2024-08-03T09:39:31.7493979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.96,f,421.22,M,230.33,F*15
2024-08-03T09:39:32.8116606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.44,f,421.06,M,230.24,F*1A
2024-08-03T09:39:33.8895514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.35,f,421.04,M,230.23,F*19
2024-08-03T09:39:34.9674557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.28,M,230.36,F*10
2024-08-03T09:39:36.0297531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.86,f,421.50,M,230.48,F*1E
2024-08-03T09:39:37.1075478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.44,f,421.67,M,230.57,F*1B
2024-08-03T09:39:38.1698702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-08-03T09:39:39.2478475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.04,f,421.55,M,230.51,F*18
2024-08-03T09:39:40.3257712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.66,f,421.13,M,230.28,F*12
2024-08-03T09:39:41.3880570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.19,f,420.99,M,230.20,F*11
2024-08-03T09:39:42.4658628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.36,f,421.04,M,230.23,F*1A
2024-08-03T09:39:43.5281973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.42,f,421.36,M,230.40,F*1E
2024-08-03T09:39:44.6061228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.83,f,421.79,M,230.64,F*1F
2024-08-03T09:39:45.6840808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.91,M,230.70,F*12
2024-08-03T09:39:46.7464032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.06,f,421.56,M,230.51,F*19
2024-08-03T09:39:47.8242896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-08-03T09:39:48.9021134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.78,f,421.47,M,230.46,F*17
2024-08-03T09:39:49.9644969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.84,f,421.79,M,230.64,F*18
2024-08-03T09:39:51.0448561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.20,f,421.60,M,230.53,F*1A
2024-08-03T09:39:52.1227968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-08-03T09:39:53.2007158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.94,f,420.91,M,230.16,F*18
2024-08-03T09:39:54.2630276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.39,f,421.35,M,230.40,F*11
2024-08-03T09:39:55.3254123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.54,f,422.31,M,230.92,F*15
2024-08-03T09:39:56.4031973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.76,M,231.17,F*18
2024-08-03T09:39:57.4812503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.18,f,422.51,M,231.03,F*11
2024-08-03T09:39:58.5434139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.72,f,421.76,M,230.62,F*18
2024-08-03T09:39:59.6212914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.10,f,421.26,M,230.35,F*1A
2024-08-03T09:40:00.7617996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-08-03T09:40:01.7616448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.73,f,421.76,M,230.62,F*19
2024-08-03T09:40:02.8395461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.62,f,422.03,M,230.77,F*1B
2024-08-03T09:40:03.9018243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-08-03T09:40:04.9796616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.96,f,422.14,M,230.83,F*1D
2024-08-03T09:40:06.0419736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.48,f,421.99,M,230.75,F*11
2024-08-03T09:40:07.1199306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.69,f,421.75,M,230.62,F*11
2024-08-03T09:40:08.2008902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.37,f,421.65,M,230.56,F*1C
2024-08-03T09:40:09.2669183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.75,M,230.62,F*18
2024-08-03T09:40:10.3345689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.47,f,422.29,M,230.91,F*1D
2024-08-03T09:40:11.4124495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.68,f,422.66,M,231.11,F*11
2024-08-03T09:40:12.4903882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.75,M,231.16,F*15
2024-08-03T09:40:13.5526765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.08,f,422.48,M,231.01,F*1A
2024-08-03T09:40:14.6305416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.12,f,422.18,M,230.85,F*1A
2024-08-03T09:40:15.6960606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.67,f,421.74,M,230.61,F*1D
2024-08-03T09:40:16.7895793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.63,f,421.73,M,230.61,F*1E
2024-08-03T09:40:17.8362409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.12,f,421.88,M,230.69,F*13
2024-08-03T09:40:18.9142318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.06,f,422.47,M,231.01,F*1B
2024-08-03T09:40:19.9855628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.94,f,422.74,M,231.16,F*16
2024-08-03T09:40:21.0635522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-08-03T09:40:22.1570970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.72,f,422.67,M,231.12,F*18
2024-08-03T09:40:23.2037931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.35,M,230.94,F*15
2024-08-03T09:40:24.2817739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.13,f,421.88,M,230.69,F*12
2024-08-03T09:40:25.3440145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.60,f,422.03,M,230.77,F*19
2024-08-03T09:40:26.4219008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.70,f,422.36,M,230.95,F*13
2024-08-03T09:40:27.4999079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.92,f,422.73,M,231.15,F*14
2024-08-03T09:40:28.5621702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-08-03T09:40:29.6400171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.93,f,422.74,M,231.16,F*11
2024-08-03T09:40:30.7023189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.42,f,422.58,M,231.07,F*13
2024-08-03T09:40:31.7822417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-08-03T09:40:32.8444784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.94,f,422.43,M,230.99,F*17
2024-08-03T09:40:33.9223937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.01,F*1F
2024-08-03T09:40:35.0031800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.93,f,422.43,M,230.99,F*10
2024-08-03T09:40:36.0654664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.76,f,422.68,M,231.13,F*12
2024-08-03T09:40:37.4942872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.98,f,423.06,M,231.33,F*18
2024-08-03T09:40:38.4785370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.65,f,423.26,M,231.44,F*17
2024-08-03T09:40:39.5563325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.91,f,423.03,M,231.32,F*15
2024-08-03T09:40:40.6187397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.54,f,422.62,M,231.09,F*13
2024-08-03T09:40:41.6965972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.86,f,422.41,M,230.98,F*17
2024-08-03T09:40:42.7744580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.64,M,231.10,F*1A
2024-08-03T09:40:43.8366581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.94,f,422.74,M,231.16,F*16
2024-08-03T09:40:44.9146798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.73,f,422.98,M,231.29,F*10
2024-08-03T09:40:45.9769809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.71,f,422.97,M,231.28,F*1C
2024-08-03T09:40:47.0548930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.93,f,423.04,M,231.32,F*10
2024-08-03T09:40:48.1328086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.82,f,423.31,M,231.47,F*1B
2024-08-03T09:40:49.1949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.63,f,423.56,M,231.60,F*11
2024-08-03T09:40:50.2730313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.67,F*12
2024-08-03T09:40:51.3509395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.50,M,231.57,F*17
2024-08-03T09:40:52.4132444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.57,f,423.24,M,231.43,F*13
2024-08-03T09:40:53.4911349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.82,f,423.01,M,231.30,F*17
2024-08-03T09:40:54.5534244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.61,f,423.25,M,231.43,F*17
2024-08-03T09:40:55.6311808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.56,f,423.23,M,231.43,F*15
2024-08-03T09:40:56.7092737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.67,F*12
2024-08-03T09:40:57.7715557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.85,f,424.24,M,231.97,F*1A
2024-08-03T09:40:58.8520573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.89,f,424.25,M,231.98,F*18
2024-08-03T09:40:59.9144720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.60,f,424.16,M,231.93,F*14
2024-08-03T09:41:00.9924021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.61,f,423.86,M,231.77,F*10
2024-08-03T09:41:02.1015032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.48,f,423.51,M,231.58,F*14
2024-08-03T09:41:03.1326307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.10,f,423.40,M,231.52,F*13
2024-08-03T09:41:04.2103799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.10,f,423.70,M,231.68,F*11
2024-08-03T09:41:05.2884238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.04,f,423.99,M,231.84,F*10
2024-08-03T09:41:06.3507522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.92,f,424.26,M,231.99,F*10
2024-08-03T09:41:07.4243705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.25,f,424.36,M,232.04,F*19
2024-08-03T09:41:08.5022162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.28,f,424.37,M,232.05,F*14
2024-08-03T09:41:09.5645636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.80,f,424.22,M,231.97,F*19
2024-08-03T09:41:10.6423901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.51,f,424.13,M,231.92,F*12
2024-08-03T09:41:11.7203508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.09,f,424.00,M,231.85,F*1B
2024-08-03T09:41:12.7826529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.25,f,424.05,M,231.88,F*1D
2024-08-03T09:41:13.8605841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.94,f,423.96,M,231.82,F*11
2024-08-03T09:41:14.9385151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.46,f,424.12,M,231.91,F*16
2024-08-03T09:41:16.0007602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.27,f,424.06,M,231.88,F*1C
2024-08-03T09:41:17.0786558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.39,f,424.40,M,232.07,F*16
2024-08-03T09:41:18.1409636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.79,f,424.52,M,232.13,F*14
2024-08-03T09:41:19.2187621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.92,f,424.56,M,232.15,F*13
2024-08-03T09:41:20.2967230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.61,f,424.16,M,231.93,F*15
2024-08-03T09:41:21.3622065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.25,f,424.05,M,231.88,F*1D
2024-08-03T09:41:22.4400950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.66,f,423.87,M,231.78,F*19
2024-08-03T09:41:23.5056018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.13,f,424.32,M,232.02,F*1E
2024-08-03T09:41:24.5730348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.79,M,232.28,F*19
2024-08-03T09:41:25.6531259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.00,f,424.89,M,232.33,F*18
2024-08-03T09:41:26.7309197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.14,f,424.63,M,232.19,F*16
2024-08-03T09:41:27.7932300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-08-03T09:41:28.8712878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.63,f,424.17,M,231.94,F*11
2024-08-03T09:41:29.9369738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.67,f,424.49,M,232.11,F*13
2024-08-03T09:41:31.0170047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.46,f,425.03,M,232.41,F*1C
2024-08-03T09:41:32.0792384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.71,f,425.41,M,232.62,F*1E
2024-08-03T09:41:33.1728664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.42,f,425.02,M,232.40,F*18
2024-08-03T09:41:34.2350621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.24,f,424.66,M,232.21,F*1B
2024-08-03T09:41:35.3053510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.49,f,424.43,M,232.08,F*1D
2024-08-03T09:41:36.3677009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.27,f,424.67,M,232.21,F*19
2024-08-03T09:41:37.4454741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.39,f,425.01,M,232.40,F*17
2024-08-03T09:41:38.5234478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.87,f,425.46,M,232.65,F*17
2024-08-03T09:41:39.5857415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.82,f,425.44,M,232.64,F*11
2024-08-03T09:41:40.6637297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.04,f,424.90,M,232.34,F*13
2024-08-03T09:41:41.7260109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.52,f,424.74,M,232.25,F*1D
2024-08-03T09:41:42.8037204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.50,f,424.74,M,232.25,F*1F
2024-08-03T09:41:43.8817423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.80,f,425.13,M,232.47,F*11
2024-08-03T09:41:44.9440685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.75,f,425.42,M,232.62,F*19
2024-08-03T09:41:46.0219547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.10,f,425.23,M,232.52,F*1E
2024-08-03T09:41:47.0997903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.23,f,425.27,M,232.54,F*1C
2024-08-03T09:41:48.1621507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.88,f,424.86,M,232.31,F*12
2024-08-03T09:41:49.2425825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.32,f,424.99,M,232.39,F*12
2024-08-03T09:41:50.3205535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.03,f,425.20,M,232.50,F*1D
2024-08-03T09:41:51.3864702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.58,f,425.37,M,232.60,F*16
2024-08-03T09:41:52.4487089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.03,f,425.51,M,232.67,F*1C
2024-08-03T09:41:53.5294326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.33,f,425.91,M,232.89,F*12
2024-08-03T09:41:54.5953301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.93,F*16
2024-08-03T09:41:55.6752322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.83,F*13
2024-08-03T09:41:56.7825095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.06,f,425.52,M,232.68,F*15
2024-08-03T09:41:57.8134489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.80,f,425.44,M,232.63,F*14
2024-08-03T09:41:58.8914507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.53,f,425.66,M,232.76,F*1D
2024-08-03T09:41:59.9538070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.82,f,426.06,M,232.97,F*1A
2024-08-03T09:42:01.0351175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.11,f,426.45,M,233.18,F*1F
2024-08-03T09:42:02.0973545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.87,f,426.07,M,232.98,F*11
2024-08-03T09:42:03.1754217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.90,f,425.77,M,232.82,F*19
2024-08-03T09:42:04.2532732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.50,f,425.65,M,232.75,F*1E
2024-08-03T09:42:05.3623276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.95,f,426.10,M,232.99,F*15
2024-08-03T09:42:06.3935519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-08-03T09:42:07.4617390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.71,f,426.33,M,233.12,F*13
2024-08-03T09:42:08.5280294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.46,f,425.95,M,232.91,F*1D
2024-08-03T09:42:09.6138270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.83,f,425.75,M,232.80,F*1B
2024-08-03T09:42:10.6761306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.30,f,425.90,M,232.88,F*11
2024-08-03T09:42:11.7541160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.05,f,426.43,M,233.17,F*13
2024-08-03T09:42:12.8164785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.12,f,426.76,M,233.35,F*14
2024-08-03T09:42:13.8942523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.54,f,426.89,M,233.42,F*16
2024-08-03T09:42:14.9627583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.89,f,426.69,M,233.31,F*1B
2024-08-03T09:42:16.0405029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.95,f,426.40,M,233.16,F*19
2024-08-03T09:42:17.1184808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.19,f,426.47,M,233.20,F*1E
2024-08-03T09:42:18.1807941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.86,f,426.37,M,233.14,F*19
2024-08-03T09:42:19.2743717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.71,f,426.63,M,233.29,F*1F
2024-08-03T09:42:20.3835405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.20,f,426.78,M,233.37,F*19
2024-08-03T09:42:21.4006721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.49,f,426.87,M,233.42,F*14
2024-08-03T09:42:22.4684830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.80,M,233.38,F*14
2024-08-03T09:42:23.5463709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.55,f,426.89,M,233.42,F*17
2024-08-03T09:42:24.6243617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.42,f,426.85,M,233.40,F*1F
2024-08-03T09:42:25.6866770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.66,f,426.92,M,233.44,F*1B
2024-08-03T09:42:26.7645831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.33,f,426.82,M,233.39,F*10
2024-08-03T09:42:27.8424549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.20,f,426.78,M,233.37,F*19
2024-08-03T09:42:28.9047599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.68,f,426.93,M,233.45,F*15
2024-08-03T09:42:29.9827559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.66,f,427.23,M,233.61,F*16
2024-08-03T09:42:31.0527701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-08-03T09:42:32.1151351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.58,f,427.20,M,233.60,F*19
2024-08-03T09:42:33.2085549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.11,f,426.76,M,233.35,F*17
2024-08-03T09:42:34.2570312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.20,f,426.48,M,233.20,F*1B
2024-08-03T09:42:35.3349455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.47,f,426.56,M,233.25,F*10
2024-08-03T09:42:36.4127749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.18,f,427.38,M,233.70,F*16
2024-08-03T09:42:37.4751453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.13,f,427.98,M,234.02,F*13
2024-08-03T09:42:38.5530378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.17,f,427.69,M,233.86,F*15
2024-08-03T09:42:39.6308493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.10,f,427.05,M,233.52,F*13
2024-08-03T09:42:40.6932702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-03T09:42:41.7711345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.26,f,426.80,M,233.38,F*17
2024-08-03T09:42:42.8490635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.80,f,427.27,M,233.63,F*18
2024-08-03T09:42:43.9113555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.32,f,427.43,M,233.72,F*10
2024-08-03T09:42:44.9892133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.07,f,427.66,M,233.85,F*18
2024-08-03T09:42:46.0671158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.72,f,427.85,M,233.95,F*16
2024-08-03T09:42:47.1294074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-08-03T09:42:48.2073409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.99,f,427.63,M,233.83,F*1D
2024-08-03T09:42:49.2695909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.63,f,427.52,M,233.77,F*11
2024-08-03T09:42:50.3473988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.38,f,427.45,M,233.73,F*1D
2024-08-03T09:42:51.4254583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.74,f,427.56,M,233.79,F*1D
2024-08-03T09:42:52.4878416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.32,f,427.73,M,233.89,F*16
2024-08-03T09:42:53.5561166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.77,f,427.87,M,233.96,F*12
2024-08-03T09:42:54.6402964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.71,f,428.16,M,234.12,F*1F
2024-08-03T09:42:55.7145253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.23,f,428.31,M,234.20,F*1D
2024-08-03T09:42:56.7924930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.86,f,428.50,M,234.31,F*15
2024-08-03T09:42:57.8547364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.26,f,428.63,M,234.38,F*15
2024-08-03T09:42:58.9188016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.80,f,428.49,M,234.30,F*1A
2024-08-03T09:42:59.9991450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.08,f,427.96,M,234.01,F*14
2024-08-03T09:43:01.0614319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.08,f,427.66,M,233.85,F*17
2024-08-03T09:43:02.1393593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.86,f,427.59,M,233.81,F*18
2024-08-03T09:43:03.2171942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-08-03T09:43:04.2795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.68,f,429.06,M,234.61,F*10
2024-08-03T09:43:05.3573053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.66,F*18
2024-08-03T09:43:06.4354191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.20,f,428.92,M,234.53,F*11
2024-08-03T09:43:07.5069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.93,f,428.53,M,234.32,F*11
2024-08-03T09:43:08.5693331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.07,f,428.26,M,234.18,F*16
2024-08-03T09:43:09.6473050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.61,f,428.13,M,234.10,F*19
2024-08-03T09:43:10.7095494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.47,f,428.39,M,234.24,F*13
2024-08-03T09:43:11.7875147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-08-03T09:43:12.8653672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.06,M,234.62,F*12
2024-08-03T09:43:13.9276821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.77,f,428.78,M,234.46,F*12
2024-08-03T09:43:15.0056065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.20,f,428.31,M,234.20,F*1E
2024-08-03T09:43:16.0709318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.71,f,428.16,M,234.12,F*1F
2024-08-03T09:43:17.1488258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.14,f,428.29,M,234.19,F*1A
2024-08-03T09:43:18.2266229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.15,f,428.60,M,234.36,F*18
2024-08-03T09:43:19.2890538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.74,f,428.77,M,234.46,F*1E
2024-08-03T09:43:20.3670154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.41,f,428.67,M,234.40,F*1F
2024-08-03T09:43:21.4292223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.53,f,428.71,M,234.42,F*19
2024-08-03T09:43:22.5072075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.44,f,428.99,M,234.57,F*1C
2024-08-03T09:43:23.5850273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-08-03T09:43:24.6473579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.73,f,429.08,M,234.62,F*17
2024-08-03T09:43:25.7251701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.59,F*12
2024-08-03T09:43:26.7910005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.06,f,428.87,M,234.51,F*13
2024-08-03T09:43:27.8688244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.25,f,428.93,M,234.54,F*12
2024-08-03T09:43:28.9468068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.69,F*17
2024-08-03T09:43:30.0254218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.59,F*12
2024-08-03T09:43:31.0869506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.91,f,428.83,M,234.49,F*11
2024-08-03T09:43:32.1492316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.91,M,234.53,F*16
2024-08-03T09:43:33.2270850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-08-03T09:43:34.3051676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.43,f,429.29,M,234.74,F*1F
2024-08-03T09:43:35.3774729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.61,f,429.34,M,234.77,F*10
2024-08-03T09:43:36.4397042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.62,f,429.35,M,234.77,F*12
2024-08-03T09:43:37.5177305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.65,f,429.36,M,234.77,F*16
2024-08-03T09:43:38.5821571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.01,f,429.47,M,234.84,F*1F
2024-08-03T09:43:39.6600929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.39,f,429.28,M,234.73,F*14
2024-08-03T09:43:40.7381359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.01,f,429.47,M,234.83,F*18
2024-08-03T09:43:41.8003699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.00,f,429.46,M,234.83,F*18
2024-08-03T09:43:42.8782622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.69,f,429.37,M,234.78,F*14
2024-08-03T09:43:43.9561199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.10,f,429.19,M,234.68,F*17
2024-08-03T09:43:45.0184089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.09,f,429.19,M,234.68,F*1F
2024-08-03T09:43:46.0962710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.13,f,429.50,M,234.85,F*1B
2024-08-03T09:43:47.1587592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.00,f,429.77,M,235.00,F*18
2024-08-03T09:43:48.2364855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.53,f,429.93,M,235.09,F*1D
2024-08-03T09:43:49.3145190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.71,f,429.99,M,235.12,F*1D
2024-08-03T09:43:50.3768090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.08,f,429.79,M,235.01,F*1F
2024-08-03T09:43:51.4547364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.26,f,429.85,M,235.04,F*15
2024-08-03T09:43:52.5325582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.72,f,429.99,M,235.12,F*1E
2024-08-03T09:43:53.6017856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.57,f,430.25,M,235.26,F*10
2024-08-03T09:43:54.6678790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.01,f,430.07,M,235.17,F*11
2024-08-03T09:43:55.7478964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.33,f,429.87,M,235.06,F*11
2024-08-03T09:43:56.8297418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-08-03T09:43:57.8847474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.63,f,429.66,M,234.94,F*19
2024-08-03T09:43:58.9626656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.21,f,430.14,M,235.20,F*15
2024-08-03T09:44:00.0248809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.30,f,430.47,M,235.38,F*19
2024-08-03T09:44:01.1029065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.31,f,430.78,M,235.55,F*1E
2024-08-03T09:44:02.1842243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.96,f,430.67,M,235.49,F*11
2024-08-03T09:44:03.2430245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-08-03T09:44:04.3522600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.78,f,430.31,M,235.30,F*1F
2024-08-03T09:44:05.3988964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.60,f,430.56,M,235.43,F*10
2024-08-03T09:44:06.4611973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.96,f,430.67,M,235.49,F*11
2024-08-03T09:44:07.5391468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.88,M,235.61,F*14
2024-08-03T09:44:08.6013786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.54,f,430.85,M,235.59,F*13
2024-08-03T09:44:09.6837580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.11,f,430.72,M,235.52,F*11
2024-08-03T09:44:10.7460315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.75,f,430.61,M,235.46,F*15
2024-08-03T09:44:11.8237527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.64,M,235.48,F*1C
2024-08-03T09:44:12.9018687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.79,f,430.92,M,235.63,F*13
2024-08-03T09:44:13.9641352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.56,F*12
2024-08-03T09:44:15.0418424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.82,f,430.93,M,235.64,F*11
2024-08-03T09:44:16.1199502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.58,f,430.86,M,235.60,F*16
2024-08-03T09:44:17.1822548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.85,f,430.94,M,235.64,F*11
2024-08-03T09:44:18.2601010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.73,f,430.91,M,235.62,F*1B
2024-08-03T09:44:19.3223968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.96,M,235.65,F*15
2024-08-03T09:44:20.4002689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.48,f,431.13,M,235.75,F*19
2024-08-03T09:44:21.4781768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.43,f,431.12,M,235.74,F*12
2024-08-03T09:44:22.5446249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.08,f,431.32,M,235.85,F*10
2024-08-03T09:44:23.6119341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.12,f,431.33,M,235.85,F*1A
2024-08-03T09:44:24.6942627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.93,f,431.27,M,235.82,F*10
2024-08-03T09:44:25.7565164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.05,f,431.00,M,235.67,F*11
2024-08-03T09:44:26.8343427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.60,f,431.17,M,235.77,F*15
2024-08-03T09:44:27.9122801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.88,f,431.26,M,235.81,F*18
2024-08-03T09:44:28.9745228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.27,f,431.38,M,235.88,F*1A
2024-08-03T09:44:30.0561830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.99,f,431.29,M,235.83,F*15
2024-08-03T09:44:31.1260359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.44,f,431.12,M,235.74,F*15
2024-08-03T09:44:32.1882502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.62,f,431.18,M,235.77,F*18
2024-08-03T09:44:33.2660808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.48,f,431.44,M,235.91,F*10
2024-08-03T09:44:34.3441377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.64,f,431.79,M,236.11,F*18
2024-08-03T09:44:35.4064693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.29,f,431.68,M,236.05,F*14
2024-08-03T09:44:36.4843444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.93,f,431.58,M,235.99,F*13
2024-08-03T09:44:37.5621715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.53,f,431.45,M,235.92,F*18
2024-08-03T09:44:38.6244959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.65,f,431.49,M,235.94,F*17
2024-08-03T09:44:39.7024349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.47,f,431.74,M,236.08,F*1C
2024-08-03T09:44:40.7647631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.99,f,431.59,M,236.00,F*1B
2024-08-03T09:44:41.8427390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.29,f,431.69,M,236.05,F*15
2024-08-03T09:44:42.9206210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.41,f,431.72,M,236.07,F*13
2024-08-03T09:44:43.9828301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.37,f,432.01,M,236.23,F*12
2024-08-03T09:44:45.0606456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.14,f,431.94,M,236.19,F*15
2024-08-03T09:44:46.1385932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.23,f,431.97,M,236.21,F*19
2024-08-03T09:44:47.2009073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.53,f,432.06,M,236.26,F*12
2024-08-03T09:44:48.2788618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-08-03T09:44:49.3411825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.91,f,432.18,M,236.32,F*16
2024-08-03T09:44:50.4209611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.59,f,432.08,M,236.27,F*17
2024-08-03T09:44:51.4884203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.38,f,432.32,M,236.40,F*17
2024-08-03T09:44:52.5663013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.06,f,432.53,M,236.51,F*1C
2024-08-03T09:44:53.6286572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.51,f,432.67,M,236.59,F*11
2024-08-03T09:44:54.7086775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-08-03T09:44:55.7864764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.91,f,432.18,M,236.32,F*16
2024-08-03T09:44:56.8526530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.06,f,431.92,M,236.18,F*11
2024-08-03T09:44:57.9305542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.95,f,431.89,M,236.16,F*1E
2024-08-03T09:44:58.9927863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.53,f,432.06,M,236.26,F*12
2024-08-03T09:45:00.1175917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.04,f,432.22,M,236.34,F*1A
2024-08-03T09:45:01.1330543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.37,F*10
2024-08-03T09:45:02.2109327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.57,F*15
2024-08-03T09:45:03.2889097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.73,f,432.73,M,236.62,F*1C
2024-08-03T09:45:04.3512402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.22,f,432.88,M,236.70,F*15
2024-08-03T09:45:05.4291342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.52,f,432.97,M,236.75,F*19
2024-08-03T09:45:06.5068381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.17,f,432.56,M,236.53,F*1B
2024-08-03T09:45:07.5692566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.70,f,432.11,M,236.28,F*1B
2024-08-03T09:45:08.6363580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.35,f,432.01,M,236.23,F*10
2024-08-03T09:45:09.7142153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-08-03T09:45:10.7922776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.89,f,432.78,M,236.65,F*15
2024-08-03T09:45:11.8546048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.60,f,433.00,M,236.77,F*15
2024-08-03T09:45:12.9324477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.58,f,433.30,M,236.93,F*16
2024-08-03T09:45:14.0104706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.94,f,432.80,M,236.66,F*1D
2024-08-03T09:45:15.0727456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.07,f,432.53,M,236.51,F*1D
2024-08-03T09:45:16.1505493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.52,f,432.67,M,236.59,F*12
2024-08-03T09:45:17.2285129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.69,f,433.03,M,236.78,F*10
2024-08-03T09:45:18.2907395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.41,f,433.25,M,236.90,F*19
2024-08-03T09:45:19.3688676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.94,f,433.41,M,236.99,F*1A
2024-08-03T09:45:20.4310248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.16,f,433.17,M,236.86,F*1D
2024-08-03T09:45:21.5089194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-08-03T09:45:22.5755785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.36,f,432.92,M,236.73,F*18
2024-08-03T09:45:23.6550617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.92,f,433.10,M,236.82,F*13
2024-08-03T09:45:24.7195250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.86,f,433.38,M,236.98,F*16
2024-08-03T09:45:25.7974378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.64,f,433.31,M,236.94,F*1F
2024-08-03T09:45:26.8663752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.07,f,433.45,M,237.01,F*17
2024-08-03T09:45:27.9442611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.00,f,433.73,M,237.17,F*13
2024-08-03T09:45:29.0221433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.96,f,434.02,M,237.33,F*1B
2024-08-03T09:45:30.0844522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.68,f,433.94,M,237.28,F*18
2024-08-03T09:45:31.1622988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.69,f,433.64,M,237.11,F*1D
2024-08-03T09:45:32.2246432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.49,f,433.58,M,237.08,F*18
2024-08-03T09:45:33.3025987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.41,f,433.25,M,236.90,F*19
2024-08-03T09:45:34.3805407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-08-03T09:45:35.4427593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.77,f,433.36,M,236.96,F*18
2024-08-03T09:45:36.5207652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.13,f,433.77,M,237.19,F*1B
2024-08-03T09:45:37.5851909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.18,f,434.09,M,237.36,F*14
2024-08-03T09:45:38.6630672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.99,f,434.03,M,237.33,F*15
2024-08-03T09:45:39.7409698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.04,f,433.74,M,237.17,F*10
2024-08-03T09:45:40.8031671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.52,f,433.58,M,237.09,F*13
2024-08-03T09:45:41.8812063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.27,f,433.51,M,237.05,F*14
2024-08-03T09:45:42.9590932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.80,f,433.67,M,237.13,F*1B
2024-08-03T09:45:44.0214016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.12,f,433.77,M,237.19,F*1A
2024-08-03T09:45:45.0992453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.59,f,433.91,M,237.26,F*11
2024-08-03T09:45:46.1615526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.44,f,433.86,M,237.24,F*19
2024-08-03T09:45:47.2394513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.29,f,433.82,M,237.21,F*13
2024-08-03T09:45:48.3174190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.05,f,434.05,M,237.34,F*16
2024-08-03T09:45:49.3822277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.74,f,434.26,M,237.46,F*14
2024-08-03T09:45:50.4487848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.30,f,434.43,M,237.55,F*14
2024-08-03T09:45:51.5304403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.35,f,434.45,M,237.56,F*14
2024-08-03T09:45:52.5926300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.75,f,434.26,M,237.46,F*15
2024-08-03T09:45:53.7018704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.92,M,237.27,F*1D
2024-08-03T09:45:54.7382175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.81,M,237.21,F*11
2024-08-03T09:45:55.8161118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.70,f,433.94,M,237.28,F*11
2024-08-03T09:45:56.8940616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.84,f,434.29,M,237.47,F*15
2024-08-03T09:45:57.9564167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.90,f,434.31,M,237.48,F*16
2024-08-03T09:45:59.0343406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.98,f,434.34,M,237.50,F*12
2024-08-03T09:46:00.1120776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.03,f,434.65,M,237.67,F*12
2024-08-03T09:46:01.1744916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.30,f,435.04,M,237.88,F*14
2024-08-03T09:46:02.2543706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-08-03T09:46:03.3166241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.04,f,435.27,M,238.01,F*13
2024-08-03T09:46:04.3946444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.41,f,435.07,M,237.90,F*18
2024-08-03T09:46:05.4725549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.76,f,434.88,M,237.79,F*1C
2024-08-03T09:46:06.5347645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-03T09:46:07.6127195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.34,f,435.05,M,237.89,F*10
2024-08-03T09:46:08.6810516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.00,f,434.95,M,237.83,F*15
2024-08-03T09:46:09.7902308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.63,f,434.84,M,237.77,F*1A
2024-08-03T09:46:10.8245367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.41,f,434.77,M,237.74,F*15
2024-08-03T09:46:11.9024902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.24,f,435.02,M,237.87,F*18
2024-08-03T09:46:12.9646535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.45,f,435.39,M,238.07,F*1F
2024-08-03T09:46:14.0426620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.17,f,435.31,M,238.03,F*14
2024-08-03T09:46:15.1205192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.76,f,435.18,M,237.96,F*14
2024-08-03T09:46:16.1828881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-03T09:46:17.2607389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.23,f,435.02,M,237.87,F*1F
2024-08-03T09:46:18.3229062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.18,f,435.31,M,238.03,F*1B
2024-08-03T09:46:19.4009333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.02,f,435.56,M,238.17,F*15
2024-08-03T09:46:20.4789407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.28,f,435.64,M,238.21,F*19
2024-08-03T09:46:21.5410017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.21,f,435.62,M,238.20,F*17
2024-08-03T09:46:22.6218095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.79,f,435.49,M,238.13,F*12
2024-08-03T09:46:23.6840479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.21,f,435.32,M,238.03,F*12
2024-08-03T09:46:24.7647349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.59,f,435.13,M,237.93,F*17
2024-08-03T09:46:25.8348108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.12,f,434.99,M,237.85,F*1C
2024-08-03T09:46:26.9252669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.20,f,435.01,M,237.87,F*1F
2024-08-03T09:46:27.9761486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.53,f,435.42,M,238.09,F*1A
2024-08-03T09:46:29.0539659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.00,f,435.56,M,238.17,F*17
2024-08-03T09:46:30.1161794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.61,f,435.75,M,238.27,F*12
2024-08-03T09:46:31.1941914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.26,F*15
2024-08-03T09:46:32.2618599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.42,f,435.69,M,238.24,F*1D
2024-08-03T09:46:33.3397262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.93,f,435.84,M,238.32,F*15
2024-08-03T09:46:34.4176830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.86,f,435.82,M,238.31,F*14
2024-08-03T09:46:35.4900961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.54,f,435.72,M,238.26,F*12
2024-08-03T09:46:36.5524881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.31,f,435.65,M,238.22,F*13
2024-08-03T09:46:37.6303647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.26,f,435.64,M,238.21,F*17
2024-08-03T09:46:38.6925454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.33,f,435.96,M,238.39,F*1F
2024-08-03T09:46:39.7773252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.52,f,436.02,M,238.42,F*1A
2024-08-03T09:46:40.8484611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.48,f,436.01,M,238.41,F*11
2024-08-03T09:46:41.9107557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.66,f,436.06,M,238.44,F*1F
2024-08-03T09:46:42.9886616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.73,f,436.09,M,238.45,F*15
2024-08-03T09:46:44.0664000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.24,f,435.94,M,238.37,F*15
2024-08-03T09:46:45.1288968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.46,f,436.00,M,238.41,F*1E
2024-08-03T09:46:46.2067922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.08,f,436.19,M,238.51,F*1C
2024-08-03T09:46:47.2690725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.66,f,436.37,M,238.61,F*1B
2024-08-03T09:46:48.3470631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.73,f,436.70,M,238.79,F*16
2024-08-03T09:46:49.4249418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.76,f,436.70,M,238.79,F*13
2024-08-03T09:46:50.4871837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-08-03T09:46:51.5807477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.36,f,436.58,M,238.73,F*17
2024-08-03T09:46:52.6430760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.92,f,436.75,M,238.82,F*18
2024-08-03T09:46:53.7052307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.96,f,436.76,M,238.83,F*1E
2024-08-03T09:46:54.7866391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.01,f,436.48,M,238.67,F*17
2024-08-03T09:46:55.8489804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.56,f,436.34,M,238.59,F*10
2024-08-03T09:46:56.9609157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.89,f,436.14,M,238.48,F*11
2024-08-03T09:46:57.9918855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-08-03T09:46:59.0697900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.72,f,436.08,M,238.45,F*15
2024-08-03T09:47:00.1477258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.51,f,436.32,M,238.58,F*10
2024-08-03T09:47:01.2099272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.30,f,436.57,M,238.72,F*1F
2024-08-03T09:47:02.2879481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.10,f,436.81,M,238.85,F*1F
2024-08-03T09:47:03.3550413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.30,f,436.87,M,238.88,F*16
2024-08-03T09:47:04.4329695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.14,f,436.82,M,238.86,F*1B
2024-08-03T09:47:05.5024208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.43,f,436.61,M,238.74,F*18
2024-08-03T09:47:06.5793237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.44,f,436.61,M,238.74,F*1F
2024-08-03T09:47:07.6417075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.59,f,436.65,M,238.77,F*14
2024-08-03T09:47:08.7221234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.79,f,436.71,M,238.80,F*1B
2024-08-03T09:47:09.7842816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.52,f,436.94,M,238.92,F*1B
2024-08-03T09:47:10.8544007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.60,f,436.66,M,238.77,F*1D
2024-08-03T09:47:11.9323603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.98,f,436.47,M,238.66,F*1A
2024-08-03T09:47:13.0102552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.13,f,436.51,M,238.69,F*12
2024-08-03T09:47:14.0743564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.72,f,437.00,M,238.95,F*12
2024-08-03T09:47:15.1522369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.66,f,437.29,M,239.11,F*16
2024-08-03T09:47:16.2613806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.30,f,437.48,M,239.22,F*13
2024-08-03T09:47:17.2960565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.78,f,437.32,M,239.13,F*11
2024-08-03T09:47:18.3669530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.07,f,437.41,M,239.18,F*17
2024-08-03T09:47:19.4449386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.27,f,437.16,M,239.04,F*1B
2024-08-03T09:47:20.5071495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.33,f,436.88,M,238.89,F*1B
2024-08-03T09:47:21.5813625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.55,f,436.95,M,238.93,F*1C
2024-08-03T09:47:22.6592330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.16,f,437.13,M,239.03,F*1B
2024-08-03T09:47:23.7276879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.27,f,437.47,M,239.21,F*19
2024-08-03T09:47:24.8079100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.90,f,437.66,M,239.32,F*14
2024-08-03T09:47:25.8702367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.83,f,437.64,M,239.30,F*16
2024-08-03T09:47:26.9513855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.44,f,437.22,M,239.07,F*1A
2024-08-03T09:47:28.0293671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.72,f,437.00,M,238.95,F*12
2024-08-03T09:47:29.0915328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.54,f,436.94,M,238.92,F*1D
2024-08-03T09:47:30.1538774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.92,f,437.36,M,239.15,F*17
2024-08-03T09:47:31.2318534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.25,f,437.77,M,239.38,F*13
2024-08-03T09:47:32.3097746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.81,f,438.24,M,239.64,F*1C
2024-08-03T09:47:33.3720431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.63,f,438.19,M,239.60,F*1A
2024-08-03T09:47:34.4500247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.37,f,438.11,M,239.56,F*16
2024-08-03T09:47:35.5279306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-08-03T09:47:36.5902402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.88,f,437.96,M,239.48,F*1C
2024-08-03T09:47:37.6681817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.48,f,437.54,M,239.25,F*16
2024-08-03T09:47:38.7303720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.60,f,437.27,M,239.10,F*1F
2024-08-03T09:47:39.8082541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.37,f,437.50,M,239.23,F*1C
2024-08-03T09:47:40.8863436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-08-03T09:47:41.9485739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.19,f,438.66,M,239.86,F*19
2024-08-03T09:47:43.0264263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.41,f,439.04,M,240.07,F*18
2024-08-03T09:47:44.1044586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.36,f,438.41,M,239.73,F*1A
2024-08-03T09:47:45.1666241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.90,f,437.97,M,239.48,F*14
2024-08-03T09:47:46.2447309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.32,f,437.79,M,239.39,F*1A
2024-08-03T09:47:47.3069441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.59,f,437.87,M,239.43,F*1B
2024-08-03T09:47:48.3848790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-08-03T09:47:49.4628301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.28,f,438.39,M,239.71,F*18
2024-08-03T09:47:50.5251318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.37,f,438.41,M,239.73,F*1B
2024-08-03T09:47:51.6030716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.30,f,438.40,M,239.72,F*1C
2024-08-03T09:47:52.6808911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.16,f,438.35,M,239.69,F*10
2024-08-03T09:47:53.7433242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.25,f,438.38,M,239.71,F*14
2024-08-03T09:47:54.8212024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.49,f,438.45,M,239.75,F*10
2024-08-03T09:47:55.8835660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.46,f,438.44,M,239.74,F*1F
2024-08-03T09:47:56.9651136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.46,f,438.44,M,239.74,F*1F
2024-08-03T09:47:58.0315028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.60,f,438.48,M,239.77,F*14
2024-08-03T09:47:59.1093035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.43,f,438.43,M,239.74,F*1D
2024-08-03T09:48:00.1872152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.22,f,438.37,M,239.70,F*1D
2024-08-03T09:48:01.2496994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.62,f,438.80,M,239.94,F*1E
2024-08-03T09:48:02.3275650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.46,f,439.05,M,240.08,F*11
2024-08-03T09:48:03.3899058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.29,f,438.70,M,239.88,F*13
2024-08-03T09:48:04.4677220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-08-03T09:48:05.5457239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.70,f,437.91,M,239.45,F*11
2024-08-03T09:48:06.6079981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.70,f,438.21,M,239.62,F*11
2024-08-03T09:48:07.6858493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.69,f,438.82,M,239.95,F*16
2024-08-03T09:48:08.7482169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.08,M,240.09,F*1D
2024-08-03T09:48:09.8340908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-08-03T09:48:10.8964150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.06,f,438.93,M,240.01,F*12
2024-08-03T09:48:11.9771578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.61,f,439.10,M,240.10,F*19
2024-08-03T09:48:13.0418898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.88,f,439.18,M,240.15,F*13
2024-08-03T09:48:14.1197239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.05,f,439.23,M,240.18,F*12
2024-08-03T09:48:15.1822139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.27,f,438.69,M,239.88,F*15
2024-08-03T09:48:16.2600132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.53,f,438.46,M,239.75,F*18
2024-08-03T09:48:17.3380282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.87,f,438.57,M,239.81,F*1A
2024-08-03T09:48:18.4003183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.57,f,438.78,M,239.93,F*18
2024-08-03T09:48:19.4782420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-08-03T09:48:20.5404439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.78,f,439.45,M,240.30,F*12
2024-08-03T09:48:21.6183910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.62,f,439.71,M,240.44,F*1E
2024-08-03T09:48:22.6964616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.93,f,439.80,M,240.49,F*13
2024-08-03T09:48:23.7586625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.20,f,439.58,M,240.37,F*17
2024-08-03T09:48:24.8396133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.95,f,439.51,M,240.33,F*17
2024-08-03T09:48:25.9085233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.70,f,439.13,M,240.12,F*18
2024-08-03T09:48:26.9725010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.07,F*1D
2024-08-03T09:48:28.0531190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.38,f,439.03,M,240.06,F*10
2024-08-03T09:48:29.1309961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.82,f,439.16,M,240.14,F*16
2024-08-03T09:48:30.1932581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.04,f,439.23,M,240.17,F*1C
2024-08-03T09:48:31.2868174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.00,f,439.52,M,240.33,F*1B
2024-08-03T09:48:32.3335988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.43,f,439.96,M,240.57,F*17
2024-08-03T09:48:33.4114977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-08-03T09:48:34.4894202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.43,f,439.65,M,240.40,F*1C
2024-08-03T09:48:35.5516626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.20,f,439.28,M,240.20,F*15
2024-08-03T09:48:36.6296795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.85,f,438.87,M,239.98,F*1C
2024-08-03T09:48:37.6954131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.70,f,439.13,M,240.12,F*18
2024-08-03T09:48:38.7733626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.65,f,440.02,M,240.61,F*15
2024-08-03T09:48:39.8423200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.51,f,440.59,M,240.92,F*16
2024-08-03T09:48:40.9203009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.52,f,440.59,M,240.92,F*15
2024-08-03T09:48:41.9866676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-08-03T09:48:43.0646174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.56,f,439.39,M,240.26,F*12
2024-08-03T09:48:44.1268433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.39,f,439.34,M,240.23,F*13
2024-08-03T09:48:45.2048381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.37,f,439.64,M,240.40,F*1E
2024-08-03T09:48:46.2826447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.06,f,439.84,M,240.51,F*13
2024-08-03T09:48:47.3451239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.06,M,240.63,F*1F
2024-08-03T09:48:48.4250487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.13,f,440.17,M,240.69,F*1F
2024-08-03T09:48:49.4910305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.64,f,440.02,M,240.61,F*14
2024-08-03T09:48:50.5691254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.90,f,440.10,M,240.65,F*18
2024-08-03T09:48:51.6313967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.35,f,440.24,M,240.72,F*11
2024-08-03T09:48:52.7093158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.58,f,440.31,M,240.76,F*1A
2024-08-03T09:48:53.7872217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.51,f,440.29,M,240.75,F*19
2024-08-03T09:48:54.8495346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.48,f,439.97,M,240.58,F*12
2024-08-03T09:48:55.9296212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.94,f,439.81,M,240.49,F*15
2024-08-03T09:48:56.9949901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.70,f,439.73,M,240.45,F*1E
2024-08-03T09:48:58.0781825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.10,f,439.86,M,240.52,F*15
2024-08-03T09:48:59.1405279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.61,f,440.32,M,240.77,F*12
2024-08-03T09:49:00.2093050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.73,f,440.66,M,240.95,F*1D
2024-08-03T09:49:01.2806901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-08-03T09:49:02.3585783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.34,f,440.84,M,241.06,F*1A
2024-08-03T09:49:03.4239166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.16,f,440.49,M,240.86,F*11
2024-08-03T09:49:04.5017412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.03,f,440.14,M,240.67,F*13
2024-08-03T09:49:05.5797477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.16,f,439.87,M,240.53,F*13
2024-08-03T09:49:06.6420698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-08-03T09:49:07.7199690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.53,f,440.60,M,240.92,F*1E
2024-08-03T09:49:08.7978925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.06,f,441.06,M,241.18,F*1E
2024-08-03T09:49:09.8601438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.66,f,441.25,M,241.28,F*1A
2024-08-03T09:49:10.9379796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.12,f,441.08,M,241.19,F*14
2024-08-03T09:49:12.0159621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-08-03T09:49:13.0782203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.70,f,440.65,M,240.95,F*1D
2024-08-03T09:49:14.1562841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.75,f,440.66,M,240.96,F*18
2024-08-03T09:49:15.2184214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-08-03T09:49:16.2963263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.98,f,441.04,M,241.16,F*14
2024-08-03T09:49:17.3606005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.86,f,441.31,M,241.31,F*19
2024-08-03T09:49:18.4383192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.45,f,441.18,M,241.24,F*19
2024-08-03T09:49:19.5163973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.92,f,441.02,M,241.15,F*1B
2024-08-03T09:49:20.5787205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.40,f,440.86,M,241.07,F*1A
2024-08-03T09:49:21.6566335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.44,f,440.87,M,241.07,F*1F
2024-08-03T09:49:22.7344313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.54,f,441.21,M,241.26,F*11
2024-08-03T09:49:23.8013682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.64,f,441.24,M,241.27,F*16
2024-08-03T09:49:24.8793007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.52,f,441.20,M,241.25,F*15
2024-08-03T09:49:25.9573259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.49,f,440.89,M,241.08,F*13
2024-08-03T09:49:27.0237294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.04,M,241.17,F*15
2024-08-03T09:49:28.0858929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.47,f,441.19,M,241.25,F*1B
2024-08-03T09:49:29.1638669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.56,f,441.22,M,241.26,F*10
2024-08-03T09:49:30.2260721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.14,f,441.09,M,241.19,F*13
2024-08-03T09:49:31.3039884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-08-03T09:49:32.3820944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.44,f,441.18,M,241.24,F*18
2024-08-03T09:49:33.4442979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.21,f,441.41,M,241.37,F*1A
2024-08-03T09:49:34.5221193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-08-03T09:49:35.6002271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.88,f,441.31,M,241.31,F*17
2024-08-03T09:49:36.6780911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.36,f,441.16,M,241.23,F*14
2024-08-03T09:49:37.7404069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.86,f,441.31,M,241.31,F*19
2024-08-03T09:49:38.8027627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-08-03T09:49:39.8806196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.17,f,441.71,M,241.53,F*1F
2024-08-03T09:49:40.9585726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.73,f,441.57,M,241.45,F*1F
2024-08-03T09:49:42.0208824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.85,f,441.61,M,241.48,F*1E
2024-08-03T09:49:43.0987035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.50,f,441.50,M,241.42,F*1E
2024-08-03T09:49:44.1766969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.58,f,441.53,M,241.43,F*14
2024-08-03T09:49:45.2389653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10
2024-08-03T09:49:46.3169078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.03,f,441.97,M,241.67,F*1D
2024-08-03T09:49:47.3792642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.48,f,442.11,M,241.75,F*1C
2024-08-03T09:49:48.4571795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.01,f,441.96,M,241.67,F*1E
2024-08-03T09:49:49.5350896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.80,M,241.58,F*1E
2024-08-03T09:49:50.5973037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.16,f,441.70,M,241.53,F*1F
2024-08-03T09:49:51.6751642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.70,M,241.52,F*1B
2024-08-03T09:49:52.7531835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.17,f,442.01,M,241.70,F*12
2024-08-03T09:49:53.8153916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.26,f,442.34,M,241.88,F*10
2024-08-03T09:49:54.8932592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.54,f,442.43,M,241.92,F*1E
2024-08-03T09:49:55.9557536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.07,f,441.98,M,241.68,F*19
2024-08-03T09:49:57.0335400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.38,f,441.77,M,241.56,F*11
2024-08-03T09:49:58.1114214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.66,f,441.86,M,241.61,F*10
2024-08-03T09:49:59.1738111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.75,f,442.19,M,241.79,F*16
2024-08-03T09:50:00.2517181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.37,f,442.38,M,241.90,F*15
2024-08-03T09:50:01.3296467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-08-03T09:50:02.3918413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.89,f,442.53,M,241.98,F*15
2024-08-03T09:50:03.4699386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.80,f,442.51,M,241.97,F*11
2024-08-03T09:50:04.5407265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.47,f,442.41,M,241.91,F*1D
2024-08-03T09:50:05.6186788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.22,f,442.64,M,242.04,F*15
2024-08-03T09:50:06.6810114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.70,M,242.07,F*16
2024-08-03T09:50:07.7588296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-08-03T09:50:08.8212087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.64,f,442.16,M,241.77,F*17
2024-08-03T09:50:09.9029253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.62,f,442.15,M,241.77,F*12
2024-08-03T09:50:10.9652719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.60,f,442.45,M,241.93,F*1E
2024-08-03T09:50:12.0430211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.54,f,442.73,M,242.09,F*1F
2024-08-03T09:50:13.1209020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.02,f,442.88,M,242.17,F*16
2024-08-03T09:50:14.1904446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.79,f,442.81,M,242.13,F*16
2024-08-03T09:50:15.2683051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.32,f,442.97,M,242.22,F*1D
2024-08-03T09:50:16.3305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.32,f,443.28,M,242.39,F*15
2024-08-03T09:50:17.4086090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.79,f,443.12,M,242.30,F*1D
2024-08-03T09:50:18.4744577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-08-03T09:50:19.5522959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.54,f,442.43,M,241.92,F*1E
2024-08-03T09:50:20.6147856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-08-03T09:50:21.6925470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.47,f,442.71,M,242.08,F*1E
2024-08-03T09:50:22.7705624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-08-03T09:50:23.8328986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.91,f,443.15,M,242.32,F*1E
2024-08-03T09:50:24.9107567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.48,f,443.02,M,242.25,F*1A
2024-08-03T09:50:25.9769772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.22,f,442.94,M,242.20,F*1D
2024-08-03T09:50:27.0548816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.23,f,442.94,M,242.20,F*1C
2024-08-03T09:50:28.1172118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.41,f,443.00,M,242.24,F*10
2024-08-03T09:50:29.2046159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.33,F*1C
2024-08-03T09:50:30.2670606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.54,f,443.04,M,242.26,F*12
2024-08-03T09:50:31.3450178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.05,f,442.89,M,242.17,F*10
2024-08-03T09:50:32.4073279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.76,f,442.80,M,242.13,F*18
2024-08-03T09:50:33.4852300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.57,f,443.05,M,242.26,F*10
2024-08-03T09:50:34.5631452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.33,F*1C
2024-08-03T09:50:35.6253315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.29,f,443.27,M,242.38,F*11
2024-08-03T09:50:36.7033290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.43,f,443.31,M,242.40,F*15
2024-08-03T09:50:37.7812223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.78,f,443.11,M,242.30,F*1F
2024-08-03T09:50:38.8433929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.31,f,442.97,M,242.22,F*1E
2024-08-03T09:50:39.9214403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-03T09:50:40.9838604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.79,f,443.11,M,242.30,F*1E
2024-08-03T09:50:42.0616628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.59,f,443.66,M,242.60,F*1F
2024-08-03T09:50:43.1395268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.88,f,443.75,M,242.65,F*14
2024-08-03T09:50:44.2173425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.92,f,443.46,M,242.49,F*10
2024-08-03T09:50:45.2797261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.46,f,443.32,M,242.41,F*12
2024-08-03T09:50:46.3577210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.65,f,443.07,M,242.28,F*1D
2024-08-03T09:50:47.4199278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.96,f,443.17,M,242.33,F*1A
2024-08-03T09:50:48.4899736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.47,M,242.49,F*14
2024-08-03T09:50:49.5625301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.57,f,443.66,M,242.60,F*11
2024-08-03T09:50:50.6405033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.23,f,443.56,M,242.54,F*16
2024-08-03T09:50:51.7028103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-08-03T09:50:52.7806734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.52,f,443.34,M,242.42,F*12
2024-08-03T09:50:53.8585789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.41,f,443.30,M,242.40,F*16
2024-08-03T09:50:54.9209719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.51,f,443.33,M,242.42,F*16
2024-08-03T09:50:55.9987738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.80,f,443.12,M,242.30,F*1B
2024-08-03T09:50:57.0775355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.02,f,443.49,M,242.50,F*1F
2024-08-03T09:50:58.1398331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.62,f,443.98,M,242.77,F*13
2024-08-03T09:50:59.2176846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.45,f,444.23,M,242.91,F*18
2024-08-03T09:51:00.2956139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.21,f,444.16,M,242.87,F*1B
2024-08-03T09:51:01.3579784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.32,f,443.89,M,242.72,F*13
2024-08-03T09:51:02.4358145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.63,f,443.67,M,242.60,F*17
2024-08-03T09:51:03.4980454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.86,f,443.44,M,242.48,F*16
2024-08-03T09:51:04.5759967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.65,f,443.38,M,242.44,F*1C
2024-08-03T09:51:05.6383940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.03,f,443.19,M,242.34,F*18
2024-08-03T09:51:06.7162873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.05,f,443.50,M,242.51,F*11
2024-08-03T09:51:07.7941428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.11,f,444.43,M,243.02,F*1B
2024-08-03T09:51:08.8720328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.70,f,444.92,M,243.28,F*19
2024-08-03T09:51:09.9344019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.86,f,444.97,M,243.31,F*1D
2024-08-03T09:51:11.0013435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.09,f,444.43,M,243.02,F*12
2024-08-03T09:51:12.0949643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.12,f,443.83,M,242.69,F*11
2024-08-03T09:51:13.1470500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.68,f,443.69,M,242.61,F*13
2024-08-03T09:51:14.2248742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.90,f,443.76,M,242.65,F*1E
2024-08-03T09:51:15.2873537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-08-03T09:51:16.3651657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.82,f,444.04,M,242.80,F*17
2024-08-03T09:51:17.4430789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.74,f,444.32,M,242.96,F*1D
2024-08-03T09:51:18.5053797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.34,f,444.81,M,243.22,F*11
2024-08-03T09:51:19.5832492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.63,f,444.90,M,243.27,F*16
2024-08-03T09:51:20.6633629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.97,f,444.69,M,243.16,F*18
2024-08-03T09:51:21.7257557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.70,f,444.31,M,242.95,F*19
2024-08-03T09:51:22.8036946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.57,f,444.27,M,242.93,F*1D
2024-08-03T09:51:23.8659219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.95,f,444.38,M,242.99,F*17
2024-08-03T09:51:24.9439008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.16,f,444.45,M,243.03,F*1B
2024-08-03T09:51:26.0217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.67,f,444.60,M,243.11,F*19
2024-08-03T09:51:27.0840046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.95,f,444.69,M,243.16,F*1A
2024-08-03T09:51:28.1620042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.15,f,444.75,M,243.19,F*11
2024-08-03T09:51:29.2291133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.82,f,444.65,M,243.14,F*12
2024-08-03T09:51:30.3334587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.11,f,444.74,M,243.18,F*15
2024-08-03T09:51:31.3800148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.70,f,444.92,M,243.28,F*19
2024-08-03T09:51:32.4423895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.35,f,444.81,M,243.23,F*11
2024-08-03T09:51:33.5515917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.99,f,444.70,M,243.17,F*1F
2024-08-03T09:51:34.5983119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.24,F*17
2024-08-03T09:51:35.6605592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.60,f,445.19,M,243.43,F*1D
2024-08-03T09:51:36.7385068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.58,f,445.19,M,243.43,F*16
2024-08-03T09:51:37.8163999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.16,f,445.36,M,243.53,F*11
2024-08-03T09:51:38.8787347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.01,f,445.01,M,243.34,F*13
2024-08-03T09:51:39.9565596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.73,f,444.93,M,243.29,F*1A
2024-08-03T09:51:41.0189022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.52,f,444.86,M,243.25,F*11
2024-08-03T09:51:42.0966929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.90,f,444.98,M,243.32,F*16
2024-08-03T09:51:43.1748086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.17,f,445.37,M,243.53,F*11
2024-08-03T09:51:44.2369573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.08,f,445.34,M,243.51,F*1E
2024-08-03T09:51:45.3149544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.53,f,445.17,M,243.42,F*12
2024-08-03T09:51:46.3928604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.12,f,445.04,M,243.35,F*15
2024-08-03T09:51:47.4551107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.04,f,445.32,M,243.51,F*14
2024-08-03T09:51:48.5330777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.96,f,445.60,M,243.66,F*1C
2024-08-03T09:51:49.5953942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.09,f,445.64,M,243.68,F*13
2024-08-03T09:51:50.6733292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-08-03T09:51:51.7512036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.62,f,444.89,M,243.27,F*1F
2024-08-03T09:51:52.8134122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.74,f,444.93,M,243.29,F*1D
2024-08-03T09:51:53.8914851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.19,f,445.37,M,243.53,F*1F
2024-08-03T09:51:54.9693231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.53,f,445.78,M,243.76,F*1E
2024-08-03T09:51:56.0314905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.64,f,446.12,M,243.94,F*18
2024-08-03T09:51:57.1095466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.09,f,445.95,M,243.85,F*1F
2024-08-03T09:51:58.1775736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.41,f,445.44,M,243.57,F*12
2024-08-03T09:51:59.2572663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.44,f,445.14,M,243.41,F*14
2024-08-03T09:52:00.3197234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.60,f,445.50,M,243.60,F*10
2024-08-03T09:52:01.3975499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.23,f,445.69,M,243.71,F*1E
2024-08-03T09:52:02.4599102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A
2024-08-03T09:52:03.5377541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.81,f,445.56,M,243.63,F*1A
2024-08-03T09:52:04.6157172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.82,f,445.26,M,243.47,F*19
2024-08-03T09:52:05.6806188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.16,f,445.36,M,243.53,F*11
2024-08-03T09:52:06.7586238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.57,f,445.79,M,243.76,F*1B
2024-08-03T09:52:07.8209321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.86,f,446.18,M,243.98,F*12
2024-08-03T09:52:08.8988402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.42,f,446.05,M,243.90,F*1E
2024-08-03T09:52:09.9767263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.33,f,445.72,M,243.72,F*16
2024-08-03T09:52:11.0389781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.36,f,445.73,M,243.73,F*13
2024-08-03T09:52:12.1169267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.16,f,445.97,M,243.86,F*10
2024-08-03T09:52:13.1813099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.08,f,446.25,M,244.01,F*1A
2024-08-03T09:52:14.2638709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.92,f,446.20,M,243.99,F*1D
2024-08-03T09:52:15.3263596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.57,f,445.79,M,243.76,F*1B
2024-08-03T09:52:16.4040845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.60,f,445.50,M,243.60,F*10
2024-08-03T09:52:17.4821542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.99,f,445.61,M,243.66,F*12
2024-08-03T09:52:18.5443185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.94,f,445.90,M,243.82,F*18
2024-08-03T09:52:19.6223576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-08-03T09:52:20.6845883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.09,f,446.56,M,244.18,F*16
2024-08-03T09:52:21.7625010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.12,f,446.87,M,244.35,F*1C
2024-08-03T09:52:22.8403980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.38,f,446.95,M,244.40,F*15
2024-08-03T09:52:23.9097986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.37,f,446.64,M,244.23,F*12
2024-08-03T09:52:24.9876933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.75,f,446.15,M,243.96,F*1D
2024-08-03T09:52:26.0500426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.92,f,445.59,M,243.65,F*11
2024-08-03T09:52:27.1278874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.53,f,445.78,M,243.75,F*1D
2024-08-03T09:52:28.2057896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.32,f,446.32,M,244.05,F*11
2024-08-03T09:52:29.2681200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.79,f,446.77,M,244.30,F*18
2024-08-03T09:52:30.3459987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.11,f,446.57,M,244.19,F*1F
2024-08-03T09:52:31.4082566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.47,f,446.37,M,244.08,F*1B
2024-08-03T09:52:32.4862204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.21,f,446.29,M,244.04,F*18
2024-08-03T09:52:33.5661661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.59,f,446.71,M,244.26,F*1B
2024-08-03T09:52:34.6284472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.98,f,446.83,M,244.33,F*1F
2024-08-03T09:52:35.7063291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.04,f,446.85,M,244.34,F*18
2024-08-03T09:52:36.7686405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.01,f,446.54,M,244.17,F*13
2024-08-03T09:52:37.8516707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.02,f,446.23,M,244.00,F*17
2024-08-03T09:52:38.9140984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.47,f,446.37,M,244.08,F*1B
2024-08-03T09:52:39.9921131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.63,f,447.03,M,244.44,F*11
2024-08-03T09:52:41.0699087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.66,f,447.34,M,244.61,F*16
2024-08-03T09:52:42.1478496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.92,f,447.12,M,244.49,F*12
2024-08-03T09:52:43.2099538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.62,f,446.72,M,244.27,F*11
2024-08-03T09:52:44.2724501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.77,f,446.46,M,244.13,F*14
2024-08-03T09:52:45.3502843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.74,f,446.76,M,244.29,F*1C
2024-08-03T09:52:46.4438825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.82,f,447.09,M,244.47,F*17
2024-08-03T09:52:47.4905788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.57,f,447.31,M,244.59,F*1A
2024-08-03T09:52:48.5683841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.67,f,447.34,M,244.61,F*17
2024-08-03T09:52:49.6494130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.28,f,446.92,M,244.38,F*1C
2024-08-03T09:52:50.7116558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.23,f,446.91,M,244.37,F*1B
2024-08-03T09:52:51.7895216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.28,f,447.23,M,244.55,F*1D
2024-08-03T09:52:52.8519544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.65,f,447.64,M,244.77,F*18
2024-08-03T09:52:53.9298727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.77,f,447.68,M,244.79,F*19
2024-08-03T09:52:54.9950111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.77,f,447.38,M,244.63,F*18
2024-08-03T09:52:56.0729792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.52,f,446.99,M,244.42,F*17
2024-08-03T09:52:57.1395413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.27,f,447.22,M,244.54,F*12
2024-08-03T09:52:58.2131865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.81,f,447.69,M,244.80,F*17
2024-08-03T09:52:59.2913112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.45,f,447.89,M,244.91,F*10
2024-08-03T09:53:00.3720151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.43,f,447.88,M,244.90,F*16
2024-08-03T09:53:01.4241487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.19,f,447.50,M,244.70,F*13
2024-08-03T09:53:02.5020016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.64,f,447.34,M,244.61,F*14
2024-08-03T09:53:03.5799130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.51,f,447.91,M,244.92,F*1F
2024-08-03T09:53:04.6422605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.43,f,448.49,M,245.24,F*13
2024-08-03T09:53:05.7225025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.42,f,448.79,M,245.40,F*10
2024-08-03T09:53:06.8004860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,245.00,F*1D
2024-08-03T09:53:07.8628106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.71,M,244.81,F*1B
2024-08-03T09:53:08.9406921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.03,f,447.76,M,244.84,F*16
2024-08-03T09:53:10.0074054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.16,f,448.10,M,245.03,F*1B
2024-08-03T09:53:11.0874749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.61,f,448.55,M,245.27,F*1D
2024-08-03T09:53:12.1497275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.41,f,448.79,M,245.40,F*13
2024-08-03T09:53:13.2276809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.37,f,448.78,M,245.39,F*1D
2024-08-03T09:53:14.2917845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.12,f,448.70,M,245.35,F*1E
2024-08-03T09:53:15.3696263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.40,f,448.79,M,245.40,F*12
2024-08-03T09:53:16.4475625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.96,f,448.65,M,245.33,F*13
2024-08-03T09:53:17.5099210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.29,f,448.75,M,245.38,F*1E
2024-08-03T09:53:18.5913771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.83,f,448.92,M,245.47,F*1F
2024-08-03T09:53:19.6694265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.34,f,449.07,M,245.56,F*1F
2024-08-03T09:53:20.7317552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-08-03T09:53:21.8095162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.68,f,448.87,M,245.45,F*1C
2024-08-03T09:53:22.8777903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.59,f,448.85,M,245.43,F*1A
2024-08-03T09:53:23.9400072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.23,f,448.74,M,245.37,F*1A
2024-08-03T09:53:25.0179470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.85,f,448.62,M,245.31,F*14
2024-08-03T09:53:26.0860016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.44,f,448.50,M,245.24,F*1C
2024-08-03T09:53:27.1637830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.05,f,448.38,M,245.18,F*18
2024-08-03T09:53:28.2261119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.68,f,448.26,M,245.11,F*14
2024-08-03T09:53:29.3040392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-08-03T09:53:30.3818948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-08-03T09:53:31.4443089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.39,f,448.48,M,245.23,F*18
2024-08-03T09:53:32.5222203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.53,f,448.22,M,245.09,F*11
2024-08-03T09:53:33.6001684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,244.99,F*1C
2024-08-03T09:53:34.6625084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.28,f,448.14,M,245.05,F*14
2024-08-03T09:53:35.7403950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.97,f,448.35,M,245.16,F*11
2024-08-03T09:53:36.8026023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.56,f,448.53,M,245.26,F*1E
2024-08-03T09:53:37.8805758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.95,f,448.65,M,245.33,F*10
2024-08-03T09:53:38.9483634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.27,f,448.44,M,245.21,F*19
2024-08-03T09:53:40.0261904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.40,f,447.87,M,244.90,F*1A
2024-08-03T09:53:41.1041932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.00,f,447.75,M,244.83,F*11
2024-08-03T09:53:42.1663829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.94,f,448.04,M,244.99,F*1E
2024-08-03T09:53:43.2442996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.13,f,448.40,M,245.19,F*11
2024-08-03T09:53:44.3066676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-08-03T09:53:45.3845017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.50,f,448.51,M,245.25,F*19
2024-08-03T09:53:46.4623689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.18,f,448.42,M,245.20,F*12
2024-08-03T09:53:47.5247049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.84,f,448.31,M,245.14,F*15
2024-08-03T09:53:48.6182239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.25,f,448.13,M,245.04,F*1F
2024-08-03T09:53:49.6650270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.17,f,448.11,M,245.03,F*1B
2024-08-03T09:53:50.7427611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.73,f,448.58,M,245.29,F*1D
2024-08-03T09:53:51.8207743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.02,f,448.98,M,245.50,F*1B
2024-08-03T09:53:52.8831313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-08-03T09:53:53.9828772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.89,f,448.02,M,244.98,F*15
2024-08-03T09:53:55.0295083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.65,f,447.64,M,244.77,F*18
2024-08-03T09:53:56.1229623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.43,f,447.88,M,244.90,F*16
2024-08-03T09:53:57.1697738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.92,f,448.64,M,245.32,F*17
2024-08-03T09:53:58.2476011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.16,f,449.02,M,245.53,F*1F
2024-08-03T09:53:59.3255742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.02,f,448.98,M,245.50,F*1B
2024-08-03T09:54:00.4034272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.49,f,448.82,M,245.42,F*1D
2024-08-03T09:54:01.4658603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.18,f,448.72,M,245.36,F*15
2024-08-03T09:54:02.5436819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.30,f,448.45,M,245.22,F*1D
2024-08-03T09:54:03.6059232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.33,f,448.16,M,245.06,F*1F
2024-08-03T09:54:04.6839427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.99,f,448.36,M,245.17,F*1D
2024-08-03T09:54:05.7530787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.25,f,448.74,M,245.37,F*1C
2024-08-03T09:54:06.8309861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.27,f,449.05,M,245.54,F*1D
2024-08-03T09:54:07.8932700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.31,f,449.06,M,245.55,F*18
2024-08-03T09:54:08.9711717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.33,f,448.77,M,245.39,F*16
2024-08-03T09:54:10.0490801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.26,f,448.75,M,245.38,F*11
2024-08-03T09:54:11.1175096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.33,f,448.77,M,245.39,F*16
2024-08-03T09:54:12.1796737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.89,f,448.94,M,245.48,F*1C
2024-08-03T09:54:13.2576208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.58,f,449.15,M,245.60,F*13
2024-08-03T09:54:14.3385713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.20,f,449.03,M,245.53,F*1B
2024-08-03T09:54:15.4009733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.48,f,448.81,M,245.41,F*1C
2024-08-03T09:54:16.4788722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.55,f,448.83,M,245.43,F*10
2024-08-03T09:54:17.5566122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-08-03T09:54:18.6190599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.31,f,449.07,M,245.55,F*19
2024-08-03T09:54:19.6969342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.06,f,449.30,M,245.68,F*10
2024-08-03T09:54:20.7593114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.39,f,449.39,M,245.73,F*1F
2024-08-03T09:54:21.8371520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-08-03T09:54:22.9150810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.58,f,449.45,M,245.76,F*16
2024-08-03T09:54:23.9773277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.11,f,449.00,M,245.52,F*1B
2024-08-03T09:54:25.0552308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.05,f,448.99,M,245.51,F*1C
2024-08-03T09:54:26.1227190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.74,f,449.20,M,245.62,F*19
2024-08-03T09:54:27.2006316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.93,f,449.56,M,245.82,F*18
2024-08-03T09:54:28.2662348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.32,f,449.68,M,245.89,F*14
2024-08-03T09:54:29.3442036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.68,f,449.79,M,245.95,F*16
2024-08-03T09:54:30.4064448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.33,f,449.68,M,245.89,F*15
2024-08-03T09:54:31.4843743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.78,f,449.51,M,245.80,F*18
2024-08-03T09:54:32.5622721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.79,f,449.51,M,245.80,F*19
2024-08-03T09:54:33.6245135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.79,f,449.51,M,245.80,F*19
2024-08-03T09:54:34.7025374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.43,f,449.71,M,245.91,F*13
2024-08-03T09:54:35.7648168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.95,f,449.57,M,245.83,F*1E
2024-08-03T09:54:36.8426502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.88,f,449.54,M,245.81,F*13
2024-08-03T09:54:37.9206313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.28,f,449.67,M,245.88,F*11
2024-08-03T09:54:38.9858166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.01,f,449.89,M,246.00,F*1A
2024-08-03T09:54:40.0608153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.28,f,450.27,M,246.21,F*1F
2024-08-03T09:54:41.1386837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.83,f,450.44,M,246.31,F*1A
2024-08-03T09:54:42.2009774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.59,f,450.07,M,246.10,F*18
2024-08-03T09:54:43.2789148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.20,f,449.95,M,246.03,F*17
2024-08-03T09:54:44.3411624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.85,f,449.84,M,245.97,F*15
2024-08-03T09:54:45.4191146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.70,f,449.79,M,245.95,F*1F
2024-08-03T09:54:46.5126856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.61,f,449.77,M,245.93,F*17
2024-08-03T09:54:47.5749699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.59,f,449.76,M,245.93,F*1D
2024-08-03T09:54:48.6371787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.75,f,449.81,M,245.96,F*1E
2024-08-03T09:54:49.7152193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.37,f,450.30,M,246.23,F*15
2024-08-03T09:54:50.7804788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.55,f,450.36,M,246.26,F*12
2024-08-03T09:54:51.8613574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.70,f,450.40,M,246.28,F*1A
2024-08-03T09:54:52.9237709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.40,f,450.01,M,246.07,F*10
2024-08-03T09:54:54.0016837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.69,f,449.79,M,245.95,F*17
2024-08-03T09:54:55.0726077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.27,f,449.66,M,245.88,F*1F
2024-08-03T09:54:56.1347943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.06,f,449.90,M,246.01,F*14
2024-08-03T09:54:57.2126477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.87,f,450.15,M,246.14,F*1C
2024-08-03T09:54:58.2807753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.57,f,450.36,M,246.26,F*10
2024-08-03T09:54:59.3585777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.13,f,450.84,M,246.52,F*14
2024-08-03T09:55:00.4251653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.16,f,450.85,M,246.53,F*11
2024-08-03T09:55:01.5074660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.00,f,450.49,M,246.33,F*11
2024-08-03T09:55:02.5698554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.10,f,449.92,M,246.02,F*12
2024-08-03T09:55:03.6477346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.81,F*1F
2024-08-03T09:55:04.7412756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.17,f,449.94,M,246.03,F*12
2024-08-03T09:55:05.7903380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.50,f,450.34,M,246.25,F*16
2024-08-03T09:55:06.8682272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.65,f,450.69,M,246.44,F*10
2024-08-03T09:55:07.9305641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.20,f,450.86,M,246.53,F*17
2024-08-03T09:55:09.0084629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.55,f,450.66,M,246.42,F*1A
2024-08-03T09:55:10.0899838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.72,f,450.72,M,246.45,F*1D
2024-08-03T09:55:11.1522053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.05,f,450.51,M,246.34,F*1A
2024-08-03T09:55:12.2171841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.17,f,450.54,M,246.36,F*1E
2024-08-03T09:55:13.2915605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.90,f,450.46,M,246.32,F*19
2024-08-03T09:55:14.3695707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.49,f,450.34,M,246.25,F*1E
2024-08-03T09:55:15.4318496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.56,f,450.36,M,246.26,F*11
2024-08-03T09:55:16.5122547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.72,f,450.41,M,246.29,F*18
2024-08-03T09:55:17.5774269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.84,f,450.75,M,246.47,F*11
2024-08-03T09:55:18.6554694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.06,f,450.82,M,246.51,F*15
2024-08-03T09:55:19.7333703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.25,f,451.18,M,246.71,F*12
2024-08-03T09:55:20.7956654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.06,f,451.12,M,246.68,F*11
2024-08-03T09:55:21.8735484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.11,f,450.83,M,246.52,F*11
2024-08-03T09:55:22.9358595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.12,f,450.53,M,246.35,F*1F
2024-08-03T09:55:24.0136544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.39,f,450.31,M,246.23,F*1A
2024-08-03T09:55:25.0916568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.51,f,450.35,M,246.25,F*16
2024-08-03T09:55:26.1588701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.39,f,450.92,M,246.57,F*1E
2024-08-03T09:55:27.2367801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.46,f,451.24,M,246.74,F*1D
2024-08-03T09:55:28.2991597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.81,f,451.35,M,246.80,F*1D
2024-08-03T09:55:29.3792072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.83,f,451.05,M,246.64,F*10
2024-08-03T09:55:30.4414060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.58,f,450.97,M,246.60,F*18
2024-08-03T09:55:31.5235586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.98,f,451.10,M,246.66,F*1C
2024-08-03T09:55:32.5859747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.45,f,451.24,M,246.74,F*1E
2024-08-03T09:55:33.6638691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.84,f,451.05,M,246.64,F*17
2024-08-03T09:55:34.7417219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E
2024-08-03T09:55:35.8065110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.73,f,450.72,M,246.45,F*1C
2024-08-03T09:55:36.8867936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.63,f,450.69,M,246.44,F*16
2024-08-03T09:55:37.9490639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.65,f,450.69,M,246.44,F*10
2024-08-03T09:55:39.0269972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-08-03T09:55:40.0892579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-08-03T09:55:41.1671939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.48,f,451.86,M,247.08,F*13
2024-08-03T09:55:42.2451341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.98,f,452.01,M,247.16,F*1D
2024-08-03T09:55:43.3074217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.65,f,451.61,M,246.94,F*12
2024-08-03T09:55:44.3853532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.09,f,451.44,M,246.85,F*1F
2024-08-03T09:55:45.4632096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.84,f,451.05,M,246.64,F*17
2024-08-03T09:55:46.5255003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.18,f,450.85,M,246.53,F*1F
2024-08-03T09:55:47.6034656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-08-03T09:55:48.6657415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.75,f,451.33,M,246.79,F*16
2024-08-03T09:55:49.7454399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.05,f,451.42,M,246.84,F*14
2024-08-03T09:55:50.8233280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.52,f,451.57,M,246.92,F*15
2024-08-03T09:55:51.8856126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.08,f,451.43,M,246.85,F*19
2024-08-03T09:55:52.9635104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-08-03T09:55:54.0256513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.69,f,451.92,M,247.11,F*1D
2024-08-03T09:55:55.1036988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.47,f,452.16,M,247.24,F*19
2024-08-03T09:55:56.1815801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.32,f,451.81,M,247.05,F*14
2024-08-03T09:55:57.2471426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.01,f,451.41,M,246.84,F*13
2024-08-03T09:55:58.3275004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.06,f,451.43,M,246.84,F*16
2024-08-03T09:55:59.3949677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.16,f,451.76,M,247.03,F*1C
2024-08-03T09:56:00.4680781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.13,f,452.06,M,247.19,F*17
2024-08-03T09:56:01.5303840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.48,f,452.16,M,247.25,F*17
2024-08-03T09:56:02.6083190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.38,f,451.83,M,247.06,F*1F
2024-08-03T09:56:03.6862595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.92,f,451.69,M,246.99,F*1F
2024-08-03T09:56:04.7485665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.25,f,451.79,M,247.04,F*14
2024-08-03T09:56:05.8265070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.61,f,452.20,M,247.27,F*1B
2024-08-03T09:56:06.9043375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.34,f,452.73,M,247.56,F*1D
2024-08-03T09:56:07.9822597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.83,f,452.58,M,247.47,F*19
2024-08-03T09:56:09.0445969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.07,f,452.04,M,247.18,F*11
2024-08-03T09:56:10.1068813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.88,f,451.68,M,246.98,F*14
2024-08-03T09:56:11.1847730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.98,f,451.71,M,247.00,F*1D
2024-08-03T09:56:12.2626941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.80,f,452.26,M,247.30,F*14
2024-08-03T09:56:13.3249415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.31,f,452.72,M,247.55,F*1A
2024-08-03T09:56:14.4028514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.71,f,453.15,M,247.78,F*12
2024-08-03T09:56:15.4837239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.25,f,453.01,M,247.71,F*1F
2024-08-03T09:56:16.5460168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.18,f,452.68,M,247.53,F*1C
2024-08-03T09:56:17.6239082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.39,f,452.44,M,247.40,F*12
2024-08-03T09:56:18.6861917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.89,f,452.29,M,247.32,F*10
2024-08-03T09:56:19.7641542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.34,f,452.43,M,247.39,F*16
2024-08-03T09:56:20.8419647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.85,f,452.58,M,247.47,F*1F
2024-08-03T09:56:21.9076113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.38,f,452.75,M,247.56,F*17
2024-08-03T09:56:22.9903548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.52,f,453.09,M,247.75,F*13
2024-08-03T09:56:24.0526854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.03,f,453.25,M,247.84,F*16
2024-08-03T09:56:25.1304099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.38,f,453.35,M,247.90,F*1A
2024-08-03T09:56:26.1927449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.30,f,453.02,M,247.72,F*1B
2024-08-03T09:56:27.2706670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.36,f,452.74,M,247.56,F*18
2024-08-03T09:56:28.3328932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.14,f,452.67,M,247.52,F*1E
2024-08-03T09:56:29.4109796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.40,f,453.05,M,247.73,F*1A
2024-08-03T09:56:30.4888204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.01,f,453.55,M,248.00,F*1F
2024-08-03T09:56:31.5569130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.82,f,453.49,M,247.97,F*17
2024-08-03T09:56:32.6347980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-08-03T09:56:33.7127280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.22,f,452.70,M,247.54,F*1B
2024-08-03T09:56:34.7748649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.25,f,452.40,M,247.37,F*1B
2024-08-03T09:56:35.8527601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.57,f,452.80,M,247.59,F*1B
2024-08-03T09:56:36.9168537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.40,f,453.36,M,247.90,F*16
2024-08-03T09:56:37.9860192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.92,f,453.52,M,247.99,F*12
2024-08-03T09:56:39.0639597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.00,f,453.24,M,247.83,F*13
2024-08-03T09:56:40.1262667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.87,f,452.89,M,247.64,F*11
2024-08-03T09:56:41.2041389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.92,f,452.91,M,247.65,F*1D
2024-08-03T09:56:42.2820949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.07,f,453.26,M,247.85,F*10
2024-08-03T09:56:43.3442449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.02,f,453.24,M,247.84,F*16
2024-08-03T09:56:44.4223026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.87,f,453.20,M,247.81,F*1B
2024-08-03T09:56:45.5002182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.54,f,453.10,M,247.76,F*1E
2024-08-03T09:56:46.5624817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.19,f,452.99,M,247.70,F*11
2024-08-03T09:56:47.6403887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.99,f,453.23,M,247.83,F*15
2024-08-03T09:56:48.7027038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.76,f,453.47,M,247.96,F*13
2024-08-03T09:56:49.7806121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.66,f,453.13,M,247.78,F*12
2024-08-03T09:56:50.8741799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.52,f,452.79,M,247.59,F*18
2024-08-03T09:56:51.9207786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.34,f,452.73,M,247.56,F*1D
2024-08-03T09:56:52.9987924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.67,f,452.83,M,247.61,F*10
2024-08-03T09:56:54.0669869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.76,f,452.86,M,247.63,F*17
2024-08-03T09:56:55.1388718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.16,f,452.98,M,247.69,F*17
2024-08-03T09:56:56.2167289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.24,f,453.01,M,247.71,F*1E
2024-08-03T09:56:57.2791271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.35,f,453.34,M,247.89,F*1E
2024-08-03T09:56:58.3570426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.12,f,453.27,M,247.85,F*15
2024-08-03T09:56:59.4366737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.39,f,453.36,M,247.90,F*18
2024-08-03T09:57:00.5015503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.71,f,452.85,M,247.62,F*12
2024-08-03T09:57:01.5795407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.31,f,452.72,M,247.55,F*1A
2024-08-03T09:57:02.6418695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.06,f,452.95,M,247.68,F*1A
2024-08-03T09:57:03.7197573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.71,f,453.15,M,247.79,F*13
2024-08-03T09:57:04.8132904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.91,f,453.21,M,247.82,F*1E
2024-08-03T09:57:05.8599049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.15,f,452.98,M,247.69,F*14
2024-08-03T09:57:06.9377999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.59,f,452.81,M,247.60,F*1E
2024-08-03T09:57:08.0000388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.99,f,452.93,M,247.66,F*17
2024-08-03T09:57:09.0779170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.00,f,453.24,M,247.83,F*13
2024-08-03T09:57:10.1558377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.96,f,453.53,M,247.99,F*17
2024-08-03T09:57:11.2182091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.28,f,453.32,M,247.88,F*15
2024-08-03T09:57:12.2961240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.96,f,452.92,M,247.66,F*19
2024-08-03T09:57:13.3584814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.86,f,452.89,M,247.64,F*10
2024-08-03T09:57:14.4363901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.53,f,452.79,M,247.59,F*19
2024-08-03T09:57:15.5142997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.74,f,453.16,M,247.79,F*15
2024-08-03T09:57:16.5796027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.34,f,453.64,M,248.06,F*1D
2024-08-03T09:57:17.6574791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.12,f,453.58,M,248.02,F*12
2024-08-03T09:57:18.7202876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.68,f,453.44,M,247.95,F*1C
2024-08-03T09:57:19.7977333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.72,f,453.15,M,247.79,F*10
2024-08-03T09:57:20.8756295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.44,f,453.07,M,247.74,F*1B
2024-08-03T09:57:21.9406174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-08-03T09:57:23.0204266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.23,f,453.00,M,247.71,F*18
2024-08-03T09:57:24.0827138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.77,f,452.86,M,247.63,F*16
2024-08-03T09:57:25.1606436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.18,f,453.29,M,247.86,F*12
2024-08-03T09:57:26.2227995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.96,f,453.84,M,248.16,F*1A
2024-08-03T09:57:27.3007886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.39,f,453.97,M,248.23,F*1A
2024-08-03T09:57:28.3787276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-08-03T09:57:29.4463061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-08-03T09:57:30.5111272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.82,f,453.49,M,247.97,F*17
2024-08-03T09:57:31.5890304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.53,f,453.40,M,247.92,F*17
2024-08-03T09:57:32.6668038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.24,f,453.31,M,247.87,F*15
2024-08-03T09:57:33.7291603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.07,f,453.26,M,247.84,F*11
2024-08-03T09:57:34.8070648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.66,f,453.13,M,247.78,F*12
2024-08-03T09:57:35.8850330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.28,f,453.32,M,247.88,F*15
2024-08-03T09:57:36.9472199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.70,f,454.06,M,248.28,F*13
2024-08-03T09:57:38.0205552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.44,M,248.49,F*17
2024-08-03T09:57:39.0984314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.27,f,454.24,M,248.38,F*18
2024-08-03T09:57:40.1608034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.87,f,453.81,M,248.14,F*1D
2024-08-03T09:57:41.2385934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.80,f,453.18,M,247.80,F*16
2024-08-03T09:57:42.3045416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.61,f,453.12,M,247.77,F*1B
2024-08-03T09:57:43.3826332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.66,f,453.74,M,248.11,F*1D
2024-08-03T09:57:44.4605040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.88,f,454.42,M,248.48,F*1A
2024-08-03T09:57:45.5227806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.16,f,454.81,M,248.69,F*13
2024-08-03T09:57:46.6006504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.02,f,454.46,M,248.50,F*14
2024-08-03T09:57:47.6715703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.78,f,453.78,M,248.13,F*1C
2024-08-03T09:57:48.7384285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.36,f,453.35,M,247.89,F*1C
2024-08-03T09:57:49.8163751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.98,f,453.54,M,248.00,F*11
2024-08-03T09:57:50.8785534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.57,f,454.02,M,248.26,F*1C
2024-08-03T09:57:51.9565128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.23,f,454.22,M,248.37,F*15
2024-08-03T09:57:53.0343722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.36,f,454.26,M,248.39,F*1B
2024-08-03T09:57:54.1006860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.94,f,454.44,M,248.49,F*10
2024-08-03T09:57:55.1941478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.18,f,454.51,M,248.53,F*1A
2024-08-03T09:57:56.2408938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.25,f,454.53,M,248.54,F*11
2024-08-03T09:57:57.3186171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.07,f,454.48,M,248.51,F*1E
2024-08-03T09:57:58.3842406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.12,f,454.19,M,248.35,F*1D
2024-08-03T09:57:59.4620300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.74,f,454.07,M,248.29,F*17
2024-08-03T09:58:00.5399884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.87,f,454.11,M,248.31,F*15
2024-08-03T09:58:01.6023829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.53,f,454.31,M,248.42,F*12
2024-08-03T09:58:02.6802754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.97,f,454.14,M,248.33,F*13
2024-08-03T09:58:03.7582022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.41,f,454.28,M,248.40,F*1B
2024-08-03T09:58:04.8203785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.85,f,454.72,M,248.64,F*1B
2024-08-03T09:58:05.8983426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.23,f,455.14,M,248.87,F*19
2024-08-03T09:58:06.9762696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.85,f,455.33,M,248.97,F*11
2024-08-03T09:58:08.0384870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.17,f,455.12,M,248.86,F*19
2024-08-03T09:58:09.1197339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.47,f,454.60,M,248.58,F*19
2024-08-03T09:58:10.1913020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.58,f,454.33,M,248.43,F*1A
2024-08-03T09:58:11.2535228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.43,f,454.28,M,248.41,F*18
2024-08-03T09:58:12.3315908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.35,f,454.87,M,248.72,F*1E
2024-08-03T09:58:13.3937211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.06,f,455.39,M,249.01,F*19
2024-08-03T09:58:14.4733835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.19,f,455.43,M,249.03,F*18
2024-08-03T09:58:15.5495480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.57,f,455.24,M,248.93,F*1C
2024-08-03T09:58:16.6170694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.17,f,455.12,M,248.86,F*19
2024-08-03T09:58:17.6819026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-08-03T09:58:18.7599499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.30,f,455.46,M,249.05,F*10
2024-08-03T09:58:19.8378677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.53,f,455.53,M,249.09,F*1D
2024-08-03T09:58:20.9001040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.18,f,455.73,M,249.20,F*1A
2024-08-03T09:58:21.9779734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-08-03T09:58:23.0423864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.50,f,455.52,M,249.08,F*1E
2024-08-03T09:58:24.1273900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.17,f,455.42,M,249.03,F*17
2024-08-03T09:58:25.1896455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.91,f,455.65,M,249.15,F*1B
2024-08-03T09:58:26.2674793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.33,f,455.78,M,249.22,F*1A
2024-08-03T09:58:27.3355790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.81,f,455.62,M,249.13,F*1B
2024-08-03T09:58:28.4135165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.06,f,455.69,M,249.18,F*15
2024-08-03T09:58:29.4913932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.63,f,455.87,M,249.27,F*1A
2024-08-03T09:58:30.5593618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.94,f,456.27,M,249.49,F*10
2024-08-03T09:58:31.6217057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.29,f,456.68,M,249.72,F*1B
2024-08-03T09:58:32.6996179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.08,f,456.62,M,249.68,F*19
2024-08-03T09:58:33.7775653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.51,f,456.44,M,249.59,F*1C
2024-08-03T09:58:34.8398520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.62,f,456.17,M,249.44,F*17
2024-08-03T09:58:35.9176380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-08-03T09:58:36.9800698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.73,f,455.90,M,249.29,F*13
2024-08-03T09:58:38.0579708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.52,f,456.14,M,249.42,F*11
2024-08-03T09:58:39.1235396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.77,f,456.52,M,249.63,F*16
2024-08-03T09:58:40.2014397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.22,f,456.96,M,249.87,F*1A
2024-08-03T09:58:41.2794436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.82,f,457.14,M,249.97,F*1A
2024-08-03T09:58:42.3573513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.01,f,457.20,M,250.00,F*11
2024-08-03T09:58:43.4195663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.10,f,456.92,M,249.85,F*1D
2024-08-03T09:58:44.4974805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.41,f,457.02,M,249.90,F*15
2024-08-03T09:58:45.5754345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.38,f,457.32,M,250.06,F*1E
2024-08-03T09:58:46.6376717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.86,f,457.77,M,250.31,F*1F
2024-08-03T09:58:47.7108304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.24,F*15
2024-08-03T09:58:48.7925401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.71,f,457.72,M,250.29,F*1B
2024-08-03T09:58:49.8546815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.52,f,457.36,M,250.09,F*19
2024-08-03T09:58:50.9327150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.08,f,457.22,M,250.01,F*1B
2024-08-03T09:58:51.9949038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.64,f,457.09,M,249.94,F*1D
2024-08-03T09:58:53.0729015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.55,f,457.37,M,250.09,F*1F
2024-08-03T09:58:54.1388497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.11,f,457.84,M,250.35,F*1A
2024-08-03T09:58:55.2199626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.49,f,458.26,M,250.58,F*1A
2024-08-03T09:58:56.2822586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.43,f,458.55,M,250.74,F*1D
2024-08-03T09:58:57.3602511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.16,f,457.86,M,250.36,F*1C
2024-08-03T09:58:58.4381680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.76,f,457.43,M,250.13,F*16
2024-08-03T09:58:59.5086632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.07,f,457.22,M,250.01,F*14
2024-08-03T09:59:00.5708551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.22,f,457.27,M,250.04,F*13
2024-08-03T09:59:01.6488379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.73,f,457.12,M,249.96,F*13
2024-08-03T09:59:02.7110233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.82,f,456.84,M,249.80,F*15
2024-08-03T09:59:03.7927614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.62,f,456.47,M,249.60,F*15
2024-08-03T09:59:04.8550355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.44,f,456.42,M,249.57,F*10
2024-08-03T09:59:05.9329240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.28,f,456.37,M,249.55,F*1A
2024-08-03T09:59:07.0107691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.82,f,456.54,M,249.64,F*1D
2024-08-03T09:59:08.0748585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.25,f,456.97,M,249.88,F*13
2024-08-03T09:59:09.1529049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.69,f,456.80,M,249.78,F*13
2024-08-03T09:59:10.2150982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.51,f,456.44,M,249.58,F*1D
2024-08-03T09:59:11.2930866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.42,f,455.80,M,249.24,F*1D
2024-08-03T09:59:12.3554078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.21,f,455.43,M,249.03,F*13
2024-08-03T09:59:13.4332914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15
2024-08-03T09:59:14.5112196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.38,f,456.10,M,249.40,F*1B
2024-08-03T09:59:15.5775466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.33,f,456.69,M,249.72,F*11
2024-08-03T09:59:16.6555329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.64,f,456.48,M,249.61,F*1D
2024-08-03T09:59:17.7176812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.64,f,455.87,M,249.27,F*1D
2024-08-03T09:59:18.7957043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.67,f,455.27,M,248.95,F*1A
2024-08-03T09:59:19.8733794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.91,F*1F
2024-08-03T09:59:20.9358584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.26,f,455.45,M,249.04,F*15
2024-08-03T09:59:22.0136745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.38,f,455.79,M,249.23,F*11
2024-08-03T09:59:23.0760042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.26,f,456.06,M,249.38,F*1C
2024-08-03T09:59:24.1538750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.15,f,456.03,M,249.36,F*17
2024-08-03T09:59:25.2318768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.58,f,455.85,M,249.26,F*11
2024-08-03T09:59:26.2941593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.02,f,455.68,M,249.17,F*1F
2024-08-03T09:59:27.3721066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.83,f,455.32,M,248.97,F*16
2024-08-03T09:59:28.4500068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.94,f,455.05,M,248.82,F*11
2024-08-03T09:59:29.5123044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.92,f,455.35,M,248.99,F*1F
2024-08-03T09:59:30.5901934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.33,f,456.08,M,249.39,F*17
2024-08-03T09:59:31.6525150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.51,f,456.44,M,249.58,F*1D
2024-08-03T09:59:32.7304089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.59,f,456.16,M,249.43,F*19
2024-08-03T09:59:33.8083583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.10,f,455.40,M,249.02,F*13
2024-08-03T09:59:34.8706072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.85,f,455.02,M,248.81,F*15
2024-08-03T09:59:35.9485007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.84,f,455.02,M,248.81,F*14
2024-08-03T09:59:37.0108523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.38,f,455.49,M,249.06,F*14
2024-08-03T09:59:38.0886304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.08,f,456.00,M,249.35,F*1B
2024-08-03T09:59:39.1666660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.64,f,456.18,M,249.44,F*1E
2024-08-03T09:59:40.2288153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.04,f,456.30,M,249.51,F*17
2024-08-03T09:59:41.3067871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.30,f,456.07,M,249.38,F*1A
2024-08-03T09:59:42.3847066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.66,f,455.88,M,249.28,F*1F
2024-08-03T09:59:43.4470242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-08-03T09:59:44.5249576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.83,f,455.62,M,249.14,F*1E
2024-08-03T09:59:45.6028856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.21,f,455.43,M,249.03,F*13
2024-08-03T09:59:46.6651378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.72,f,455.59,M,249.12,F*1E
2024-08-03T09:59:47.7329754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.80,f,455.92,M,249.30,F*15
2024-08-03T09:59:48.8108462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.01,f,456.29,M,249.50,F*1B
2024-08-03T09:59:49.8887301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.62,f,456.78,M,249.77,F*10
2024-08-03T09:59:50.9665209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.34,f,456.69,M,249.72,F*16
2024-08-03T09:59:52.0289346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-08-03T09:59:53.1092202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.91,M,249.29,F*14
2024-08-03T09:59:54.1644433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.95,f,455.66,M,249.16,F*1F
2024-08-03T09:59:55.2424134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.59,f,455.55,M,249.10,F*19
2024-08-03T09:59:56.3203294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.71,f,456.20,M,249.45,F*10
2024-08-03T09:59:57.3862069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.93,f,456.87,M,249.82,F*14
2024-08-03T09:59:58.4641107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.92,f,457.18,M,249.99,F*19
2024-08-03T09:59:59.5418888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.61,f,457.08,M,249.93,F*1E
2024-08-03T10:00:00.6043050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.54,f,456.76,M,249.76,F*1A
2024-08-03T10:00:01.6822250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.38,f,456.71,M,249.73,F*12
2024-08-03T10:00:02.7445553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.66,f,456.49,M,249.61,F*1E
2024-08-03T10:00:03.8224074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.82,f,456.23,M,249.47,F*1D
2024-08-03T10:00:04.9002955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.83,f,456.23,M,249.47,F*1C
2024-08-03T10:00:05.9626811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.44,f,456.42,M,249.57,F*10
2024-08-03T10:00:07.0423464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.75,f,456.82,M,249.79,F*1D
2024-08-03T10:00:08.1046791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.71,f,457.11,M,249.95,F*11
2024-08-03T10:00:09.1769279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.24,f,456.97,M,249.87,F*1D
2024-08-03T10:00:10.2547861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.97,f,456.58,M,249.66,F*17
2024-08-03T10:00:11.3326406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-08-03T10:00:12.3950389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.95,f,456.57,M,249.66,F*1A
2024-08-03T10:00:13.4728439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.05,f,456.91,M,249.84,F*1B
2024-08-03T10:00:14.5351861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.61,f,456.78,M,249.77,F*13
2024-08-03T10:00:15.6130532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.27,f,456.37,M,249.54,F*14
2024-08-03T10:00:16.6778611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.41,f,456.11,M,249.40,F*14
2024-08-03T10:00:17.7592931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.08,f,456.31,M,249.51,F*1A
2024-08-03T10:00:18.8371993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.76,f,456.82,M,249.79,F*1E
2024-08-03T10:00:19.9048527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.40,f,456.71,M,249.73,F*1D
2024-08-03T10:00:20.9828021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.96,f,456.27,M,249.49,F*12
2024-08-03T10:00:22.0500284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.66,f,455.88,M,249.28,F*1F
2024-08-03T10:00:23.1229387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.00,f,456.28,M,249.50,F*1B
2024-08-03T10:00:24.1852250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.67,f,456.49,M,249.61,F*1F
2024-08-03T10:00:25.2631756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.90,f,456.26,M,249.48,F*14
2024-08-03T10:00:26.3255013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.95,f,455.97,M,249.33,F*17
2024-08-03T10:00:27.4034646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.76,f,455.91,M,249.29,F*17
2024-08-03T10:00:28.4812962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.76,f,455.91,M,249.29,F*17
2024-08-03T10:00:29.5592602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.43,f,456.42,M,249.57,F*17
2024-08-03T10:00:30.6215905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.94,f,456.57,M,249.66,F*1B
2024-08-03T10:00:31.6994152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.70,f,456.50,M,249.62,F*12
2024-08-03T10:00:32.7616358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.61,f,456.47,M,249.60,F*16
2024-08-03T10:00:33.8396920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.95,f,456.58,M,249.66,F*15
2024-08-03T10:00:34.9176129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.09,f,456.31,M,249.52,F*18
2024-08-03T10:00:35.9798530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.35,f,455.78,M,249.23,F*1D
2024-08-03T10:00:37.0576204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.04,f,455.69,M,249.17,F*18
2024-08-03T10:00:38.1198679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.48,f,455.82,M,249.25,F*14
2024-08-03T10:00:39.1978783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.02,f,456.29,M,249.50,F*18
2024-08-03T10:00:40.2758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.32,f,456.38,M,249.55,F*1E
2024-08-03T10:00:41.3381778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.38,f,456.71,M,249.73,F*12
2024-08-03T10:00:42.4160798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.22,f,456.66,M,249.70,F*1C
2024-08-03T10:00:43.4783176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.50,f,456.74,M,249.75,F*1F
2024-08-03T10:00:44.5561642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.28,f,456.68,M,249.71,F*19
2024-08-03T10:00:45.6341649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.91,f,456.26,M,249.48,F*15
2024-08-03T10:00:46.6965220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.21,f,456.04,M,249.37,F*16
2024-08-03T10:00:47.7743979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.62,f,456.17,M,249.44,F*17
2024-08-03T10:00:48.8522343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.08,f,456.61,M,249.68,F*1A
2024-08-03T10:00:49.9145467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.55,f,457.06,M,249.92,F*16
2024-08-03T10:00:50.9976404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.25,f,456.97,M,249.88,F*13
2024-08-03T10:00:52.0598007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.69,f,456.50,M,249.62,F*1A
2024-08-03T10:00:53.1376613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.61,f,456.17,M,249.44,F*14
2024-08-03T10:00:54.1999804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.02,f,456.29,M,249.50,F*18
2024-08-03T10:00:55.2849193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.44,f,456.73,M,249.74,F*1C
2024-08-03T10:00:56.3471564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.94,f,457.18,M,249.99,F*1F
2024-08-03T10:00:57.4251357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.70,f,457.11,M,249.95,F*10
2024-08-03T10:00:58.5029884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.99,f,456.89,M,249.83,F*11
2024-08-03T10:00:59.5652681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-08-03T10:01:00.6458586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.82,f,456.53,M,249.64,F*1A
2024-08-03T10:01:01.7142809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.37,f,457.01,M,249.89,F*1F
2024-08-03T10:01:02.7765697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.82,f,457.75,M,250.30,F*18
2024-08-03T10:01:03.8544670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.38,f,457.93,M,250.40,F*15
2024-08-03T10:01:04.9323402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.71,f,457.72,M,250.29,F*1B
2024-08-03T10:01:05.9947143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.97,f,456.88,M,249.83,F*1E
2024-08-03T10:01:07.0724617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.62,f,456.47,M,249.60,F*15
2024-08-03T10:01:08.1504501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.42,f,457.02,M,249.90,F*16
2024-08-03T10:01:09.2126806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.30,f,457.60,M,250.22,F*16
2024-08-03T10:01:10.2822102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.54,f,457.98,M,250.42,F*16
2024-08-03T10:01:11.3601337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.64,f,458.00,M,250.44,F*1D
2024-08-03T10:01:12.4379145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.41,f,457.93,M,250.40,F*1B
2024-08-03T10:01:13.5159190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.65,f,457.70,M,250.27,F*12
2024-08-03T10:01:14.5781932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.73,f,457.42,M,250.12,F*13
2024-08-03T10:01:15.6405799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.73,f,457.42,M,250.12,F*13
2024-08-03T10:01:16.7183869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.49,f,457.65,M,250.25,F*1A
2024-08-03T10:01:17.7963394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.02,f,458.12,M,250.50,F*1A
2024-08-03T10:01:18.8585745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.73,f,458.64,M,250.79,F*11
2024-08-03T10:01:19.9365128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.18,f,458.78,M,250.86,F*10
2024-08-03T10:01:21.0143018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.81,f,458.36,M,250.64,F*10
2024-08-03T10:01:22.0766964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.75,f,457.73,M,250.29,F*1E
2024-08-03T10:01:23.1546611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.55,f,457.06,M,249.93,F*17
2024-08-03T10:01:24.2168808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.64,f,457.09,M,249.94,F*1D
2024-08-03T10:01:25.3008296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.25,f,457.89,M,250.38,F*1D
2024-08-03T10:01:26.3665971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.06,f,458.74,M,250.84,F*11
2024-08-03T10:01:27.4444252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-08-03T10:01:28.5067473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.36,f,458.53,M,250.73,F*1E
2024-08-03T10:01:29.5846581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.26,f,458.19,M,250.54,F*13
2024-08-03T10:01:30.6625640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.73,f,458.03,M,250.45,F*19
2024-08-03T10:01:31.7248939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.20,f,457.87,M,250.37,F*19
2024-08-03T10:01:32.8028132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.25,F*14
2024-08-03T10:01:33.8807325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.52,f,457.66,M,250.25,F*13
2024-08-03T10:01:34.9429694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.22,f,457.88,M,250.37,F*14
2024-08-03T10:01:36.0232359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.41,f,458.54,M,250.73,F*19
2024-08-03T10:01:37.1012624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.24,f,458.80,M,250.87,F*19
2024-08-03T10:01:38.1636068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.14,f,458.46,M,250.69,F*11
2024-08-03T10:01:39.2413794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.52,f,457.97,M,250.42,F*1F
2024-08-03T10:01:40.3074575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.79,f,457.14,M,249.97,F*1E
2024-08-03T10:01:41.3698312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-08-03T10:01:42.4503139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.20,f,457.57,M,250.20,F*11
2024-08-03T10:01:43.5254898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.03,f,458.43,M,250.67,F*1C
2024-08-03T10:01:44.5878943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.56,f,458.89,M,250.93,F*10
2024-08-03T10:01:45.6656893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.47,f,458.26,M,250.58,F*14
2024-08-03T10:01:46.7437633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.21,f,457.57,M,250.20,F*10
2024-08-03T10:01:47.8156930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.72,f,457.11,M,249.95,F*12
2024-08-03T10:01:48.8779978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.39,f,457.32,M,250.07,F*1E
2024-08-03T10:01:49.9559712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.22,f,457.57,M,250.20,F*13
2024-08-03T10:01:51.0181943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.58,f,457.68,M,250.26,F*14
2024-08-03T10:01:52.0960337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.66,f,457.40,M,250.11,F*16
2024-08-03T10:01:53.1602677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.93,f,457.18,M,249.99,F*18
2024-08-03T10:01:54.2452173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.98,f,457.50,M,250.16,F*11
2024-08-03T10:01:55.3190276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.60,f,457.69,M,250.27,F*1F
2024-08-03T10:01:56.3813872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.91,f,457.78,M,250.32,F*15
2024-08-03T10:01:57.4592144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-08-03T10:01:58.5371698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-08-03T10:01:59.5994850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.67,f,457.71,M,250.28,F*1E
2024-08-03T10:02:00.6774270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.60,f,457.99,M,250.43,F*11
2024-08-03T10:02:01.7396464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.83,f,457.76,M,250.30,F*1A
2024-08-03T10:02:02.8200982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.26,f,457.58,M,250.21,F*19
2024-08-03T10:02:03.8857102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.93,f,457.18,M,249.99,F*18
2024-08-03T10:02:04.9599180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-08-03T10:02:06.0378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.66,f,457.40,M,250.11,F*16
2024-08-03T10:02:07.1000555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-08-03T10:02:08.1779947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.25,f,458.19,M,250.54,F*10
2024-08-03T10:02:09.2559604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.61,f,458.30,M,250.60,F*1C
2024-08-03T10:02:10.3182808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.74,f,458.04,M,250.46,F*1A
2024-08-03T10:02:11.3961176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.80,f,457.75,M,250.30,F*1A
2024-08-03T10:02:12.4584369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.23,f,457.58,M,250.21,F*1C
2024-08-03T10:02:13.5362914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.13,f,457.54,M,250.19,F*18
2024-08-03T10:02:14.6142701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.28,f,457.59,M,250.21,F*16
2024-08-03T10:02:15.6765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.83,f,457.76,M,250.31,F*1B
2024-08-03T10:02:16.7544171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.65,f,457.70,M,250.27,F*12
2024-08-03T10:02:17.8324027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.96,f,458.10,M,250.49,F*1C
2024-08-03T10:02:18.8947089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.61,f,458.30,M,250.60,F*1C
2024-08-03T10:02:19.9726374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.91,f,458.09,M,250.49,F*13
2024-08-03T10:02:21.0348617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.07,f,457.83,M,250.34,F*1B
2024-08-03T10:02:22.1127994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.64,f,457.40,M,250.11,F*14
2024-08-03T10:02:23.1919258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.51,f,457.66,M,250.25,F*10
2024-08-03T10:02:24.2529532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.80,f,458.05,M,250.47,F*11
2024-08-03T10:02:25.3365476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.96,f,458.41,M,250.66,F*14
2024-08-03T10:02:26.3986537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.43,f,458.25,M,250.57,F*1C
2024-08-03T10:02:27.4767019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.80,f,458.05,M,250.47,F*11
2024-08-03T10:02:28.5388652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.36,f,457.92,M,250.39,F*14
2024-08-03T10:02:29.6168972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.09,f,458.14,M,250.51,F*16
2024-08-03T10:02:30.6946926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.40,f,458.24,M,250.57,F*1E
2024-08-03T10:02:31.7571552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.23,f,458.19,M,250.54,F*16
2024-08-03T10:02:32.8350060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.31,f,457.91,M,250.39,F*10
2024-08-03T10:02:33.9041802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-08-03T10:02:34.9820197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.65,f,458.31,M,250.61,F*18
2024-08-03T10:02:36.0443115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.95,f,458.71,M,250.83,F*18
2024-08-03T10:02:37.1222039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.93,f,458.70,M,250.82,F*1E
2024-08-03T10:02:38.2000334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.35,M,250.63,F*13
2024-08-03T10:02:39.2623742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.32,f,457.91,M,250.39,F*13
2024-08-03T10:02:40.3435777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.57,f,457.68,M,250.26,F*1B
2024-08-03T10:02:41.4057388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.46,f,457.95,M,250.41,F*1B
2024-08-03T10:02:42.4837629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.64,f,458.31,M,250.61,F*19
2024-08-03T10:02:43.5617566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.51,f,458.88,M,250.92,F*17
2024-08-03T10:02:44.6239945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.76,f,458.95,M,250.96,F*1A
2024-08-03T10:02:45.7018655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.65,f,458.62,M,250.78,F*11
2024-08-03T10:02:46.7797488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.20,f,458.18,M,250.53,F*13
2024-08-03T10:02:47.8421217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.46,f,457.95,M,250.41,F*1B
2024-08-03T10:02:48.9199685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.47,f,458.26,M,250.58,F*14
2024-08-03T10:02:49.9907072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.87,f,458.68,M,250.81,F*11
2024-08-03T10:02:51.0551320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.45,f,458.86,M,250.91,F*1F
2024-08-03T10:02:52.1331363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.19,f,458.78,M,250.87,F*10
2024-08-03T10:02:53.2109261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.27,f,458.50,M,250.71,F*1F
2024-08-03T10:02:54.2733326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.53,f,457.97,M,250.42,F*1E
2024-08-03T10:02:55.3531659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.14,f,457.85,M,250.36,F*1D
2024-08-03T10:02:56.4152891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.03,f,458.12,M,250.50,F*1B
2024-08-03T10:02:57.4932589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.26,f,458.50,M,250.71,F*1E
2024-08-03T10:02:58.5555642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.16,f,458.77,M,250.86,F*11
2024-08-03T10:02:59.6334854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.48,f,458.87,M,250.91,F*13
2024-08-03T10:03:00.7042944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.77,f,458.65,M,250.80,F*12
2024-08-03T10:03:01.7821501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.76,f,458.35,M,250.63,F*1C
2024-08-03T10:03:02.8469128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.14,f,458.16,M,250.52,F*1B
2024-08-03T10:03:03.9267930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.38,f,458.23,M,250.56,F*17
2024-08-03T10:03:04.9891005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.40,f,458.24,M,250.57,F*1E
2024-08-03T10:03:06.0702450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.78,f,458.35,M,250.63,F*12
2024-08-03T10:03:07.1324515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.84,f,458.37,M,250.64,F*14
2024-08-03T10:03:08.2260870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.05,f,458.13,M,250.51,F*1D
2024-08-03T10:03:09.2883363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.68,f,458.02,M,250.45,F*12
2024-08-03T10:03:10.3507069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.33,f,457.91,M,250.39,F*12
2024-08-03T10:03:11.4314074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.87,f,458.08,M,250.48,F*14
2024-08-03T10:03:12.4937585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.13,f,458.16,M,250.52,F*1C
2024-08-03T10:03:13.5717520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.62,f,458.30,M,250.60,F*1F
2024-08-03T10:03:14.6378289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.34,f,458.22,M,250.56,F*1A
2024-08-03T10:03:15.7158364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.87,f,458.07,M,250.48,F*1B
2024-08-03T10:03:16.7803567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.12,f,458.15,M,250.52,F*1E
2024-08-03T10:03:17.8582679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.48,f,457.96,M,250.41,F*16
2024-08-03T10:03:18.9361618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.64,f,457.70,M,250.27,F*13
2024-08-03T10:03:19.9984384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.02,f,457.51,M,250.17,F*13
2024-08-03T10:03:21.0764169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.98,f,457.50,M,250.16,F*11
2024-08-03T10:03:22.1385501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.24,f,457.58,M,250.21,F*1B
2024-08-03T10:03:23.2164980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.68,f,457.71,M,250.28,F*11
2024-08-03T10:03:24.2945024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.68,f,458.02,M,250.45,F*12
2024-08-03T10:03:25.3724214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.01,f,458.12,M,250.50,F*19
2024-08-03T10:03:26.4276498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.56,f,457.98,M,250.43,F*15
2024-08-03T10:03:27.5056805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.19,f,457.87,M,250.37,F*13
2024-08-03T10:03:28.5836527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.51,f,457.66,M,250.25,F*10
2024-08-03T10:03:29.6458623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.08,f,457.53,M,250.18,F*14
2024-08-03T10:03:30.7238571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.36,f,457.61,M,250.23,F*10
2024-08-03T10:03:31.8017350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.60,f,457.69,M,250.27,F*1F
2024-08-03T10:03:32.8640539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.95,f,457.49,M,250.16,F*14
2024-08-03T10:03:33.9418731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.87,f,457.16,M,249.98,F*12
2024-08-03T10:03:35.0042000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.74,f,457.12,M,249.96,F*14
2024-08-03T10:03:36.0820607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.72,f,457.11,M,249.95,F*12
2024-08-03T10:03:37.1599443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-08-03T10:03:38.2223204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.70,f,457.41,M,250.12,F*13
2024-08-03T10:03:39.3002672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.35,f,457.61,M,250.23,F*13
2024-08-03T10:03:40.3781099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.59,f,457.69,M,250.27,F*15
2024-08-03T10:03:41.4404912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.01,f,457.51,M,250.17,F*10
2024-08-03T10:03:42.5183019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.79,f,457.44,M,250.13,F*1E
2024-08-03T10:03:43.5962654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.25,M,250.03,F*1F
2024-08-03T10:03:44.6584900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.85,f,457.15,M,249.98,F*13
2024-08-03T10:03:45.7364697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.63,f,457.09,M,249.94,F*1A
2024-08-03T10:03:46.7988142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-08-03T10:03:47.8766122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.30,f,457.29,M,250.05,F*1F
2024-08-03T10:03:48.9410049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.26,f,456.97,M,249.88,F*10
2024-08-03T10:03:50.0187886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.05,f,456.91,M,249.84,F*1B
2024-08-03T10:03:51.0833383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.76,f,456.82,M,249.79,F*1E
2024-08-03T10:03:52.1613451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.01,f,456.90,M,249.84,F*1E
2024-08-03T10:03:53.2391183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-08-03T10:03:54.3014627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.25,f,457.28,M,250.04,F*1B
2024-08-03T10:03:55.3949183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.59,f,457.38,M,250.10,F*14
2024-08-03T10:03:56.4455566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.07,f,457.53,M,250.18,F*1B
2024-08-03T10:03:57.5236025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.15,f,457.55,M,250.19,F*1F
2024-08-03T10:03:58.6014259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.42,f,457.33,M,250.07,F*13
2024-08-03T10:03:59.6638170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.84,f,457.15,M,249.97,F*1D
2024-08-03T10:04:00.7447832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.20,f,456.96,M,249.87,F*18
2024-08-03T10:04:01.8069348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.58,f,456.77,M,249.76,F*17
2024-08-03T10:04:02.8848192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.64,f,456.78,M,249.77,F*16
2024-08-03T10:04:03.9471183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.58,f,456.77,M,249.76,F*17
2024-08-03T10:04:05.0248930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.10,f,456.93,M,249.85,F*1C
2024-08-03T10:04:06.1028487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.54,f,457.06,M,249.92,F*17
2024-08-03T10:04:07.1807316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.22,f,457.27,M,250.04,F*13
2024-08-03T10:04:08.2430390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.59,f,457.38,M,250.10,F*14
2024-08-03T10:04:09.3210429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.60,f,457.38,M,250.10,F*1E
2024-08-03T10:04:10.3833721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.15,f,457.25,M,250.02,F*13
2024-08-03T10:04:11.4611195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.83,f,457.15,M,249.97,F*1A
2024-08-03T10:04:12.5234296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.11,M,249.95,F*18
2024-08-03T10:04:13.6013875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.83,f,457.15,M,249.97,F*1A
2024-08-03T10:04:14.6665023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.29,f,457.29,M,250.05,F*17
2024-08-03T10:04:15.7479573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.39,f,457.32,M,250.06,F*1F
2024-08-03T10:04:16.8258533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.40,f,457.32,M,250.07,F*10
2024-08-03T10:04:17.8881331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.44,f,457.03,M,249.91,F*10
2024-08-03T10:04:18.9660365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.88,f,456.86,M,249.81,F*1C
2024-08-03T10:04:20.0439258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.42,f,457.02,M,249.90,F*16
2024-08-03T10:04:21.1061509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.66,f,457.40,M,250.11,F*16
2024-08-03T10:04:22.1839642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.33,f,457.61,M,250.22,F*14
2024-08-03T10:04:23.2463775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.15,f,457.55,M,250.19,F*1F
2024-08-03T10:04:24.3243116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.67,f,457.40,M,250.11,F*17
2024-08-03T10:04:25.3865276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.45,f,457.34,M,250.08,F*1C
2024-08-03T10:04:26.4644238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.37,f,457.31,M,250.06,F*12
2024-08-03T10:04:27.5423183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.98,f,457.50,M,250.16,F*11
2024-08-03T10:04:28.6045085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.06,f,457.52,M,250.18,F*1B
2024-08-03T10:04:29.6823624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.22,f,457.57,M,250.20,F*13
2024-08-03T10:04:30.7603082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.10,f,457.23,M,250.02,F*10
2024-08-03T10:04:31.8226374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.09,f,456.92,M,249.85,F*15
2024-08-03T10:04:32.9004255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.00,f,457.20,M,250.00,F*10
2024-08-03T10:04:33.9648709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.05,f,457.22,M,250.01,F*16
2024-08-03T10:04:35.0456016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.52,f,457.66,M,250.25,F*13
2024-08-03T10:04:36.1131981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.17,f,457.86,M,250.36,F*1D
2024-08-03T10:04:37.1911740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.16,f,457.86,M,250.36,F*1C
2024-08-03T10:04:38.2534936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.59,f,457.68,M,250.27,F*14
2024-08-03T10:04:39.3313922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.18,f,457.56,M,250.20,F*1B
2024-08-03T10:04:40.4092463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.84,f,457.45,M,250.14,F*1A
2024-08-03T10:04:41.4715430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.12,f,457.54,M,250.19,F*19
2024-08-03T10:04:42.5494596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.73,f,457.73,M,250.29,F*18
2024-08-03T10:04:43.6271864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.00,f,457.51,M,250.17,F*11
2024-08-03T10:04:44.6895756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.49,f,457.35,M,250.08,F*11
2024-08-03T10:04:45.7673335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.31,f,457.30,M,250.05,F*16
2024-08-03T10:04:46.8296157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.77,f,457.43,M,250.13,F*17
2024-08-03T10:04:47.8989926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.63,f,457.39,M,250.11,F*1D
2024-08-03T10:04:48.9768478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-08-03T10:04:50.0463865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.63,f,457.39,M,250.10,F*1C
2024-08-03T10:04:51.1259530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.70,f,457.41,M,250.12,F*13
2024-08-03T10:04:52.1881926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.11,f,457.54,M,250.19,F*1A
2024-08-03T10:04:53.2661711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.36,f,457.92,M,250.39,F*14
2024-08-03T10:04:54.3440433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-08-03T10:04:55.4127796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.38,f,457.93,M,250.40,F*15
2024-08-03T10:04:56.4867538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.24,F*15
2024-08-03T10:04:57.5490949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.45,f,457.34,M,250.08,F*1C
2024-08-03T10:04:58.6269184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.74,f,457.12,M,249.96,F*14
2024-08-03T10:04:59.7047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.25,f,457.28,M,250.04,F*1B
2024-08-03T10:05:00.7671747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.23,f,457.27,M,250.04,F*12
2024-08-03T10:05:01.8493478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.44,f,457.33,M,250.07,F*15
2024-08-03T10:05:02.9114916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.84,f,457.15,M,249.97,F*1D
2024-08-03T10:05:03.9894574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.12,f,457.24,M,250.02,F*15
2024-08-03T10:05:05.0517419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.43,f,457.33,M,250.07,F*12
2024-08-03T10:05:06.1296914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.14,f,457.55,M,250.19,F*1E
2024-08-03T10:05:07.2074891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-08-03T10:05:08.2698435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.71,f,457.72,M,250.28,F*1A
2024-08-03T10:05:09.3476640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.80,f,457.75,M,250.30,F*1A
2024-08-03T10:05:10.4255479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.73,f,457.42,M,250.12,F*13
2024-08-03T10:05:11.4878708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.95,f,457.49,M,250.16,F*14
2024-08-03T10:05:12.5557934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.93,f,457.18,M,249.99,F*18
2024-08-03T10:05:13.6336242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-08-03T10:05:14.7115554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.36,f,457.00,M,249.89,F*1F
2024-08-03T10:05:15.7766628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.82,f,457.15,M,249.97,F*1B
2024-08-03T10:05:16.8565209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.68,f,457.10,M,249.95,F*18
2024-08-03T10:05:17.9226980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.51,f,457.36,M,250.08,F*1B
2024-08-03T10:05:19.0033960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.15,f,457.25,M,250.03,F*12
2024-08-03T10:05:20.0629747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.28,f,457.28,M,250.05,F*17
2024-08-03T10:05:21.1407518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.67,f,457.10,M,249.94,F*16
2024-08-03T10:05:22.2050967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.97,f,456.89,M,249.83,F*1F
2024-08-03T10:05:23.2830850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.07,f,456.92,M,249.85,F*1B
2024-08-03T10:05:24.3453381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.70,f,457.11,M,249.95,F*10
2024-08-03T10:05:25.4231243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.31,f,457.30,M,250.05,F*16
2024-08-03T10:05:26.5011022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.86,f,457.46,M,250.14,F*1B
2024-08-03T10:05:27.5790672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.76,f,457.43,M,250.13,F*16
2024-08-03T10:05:28.6413362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.10,M,249.95,F*19
2024-08-03T10:05:29.7190475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.64,F*19
2024-08-03T10:05:30.7814577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.88,f,456.25,M,249.48,F*1E
2024-08-03T10:05:31.8593303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-08-03T10:05:32.9215336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.03,f,456.90,M,249.84,F*1C
2024-08-03T10:05:34.0054176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.20,f,456.95,M,249.87,F*1B
2024-08-03T10:05:35.0677649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.55,f,457.06,M,249.93,F*17
2024-08-03T10:05:36.1456492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.17,f,456.95,M,249.86,F*1E
2024-08-03T10:05:37.2234303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.03,f,456.91,M,249.84,F*1D
2024-08-03T10:05:38.2856781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.62,f,456.78,M,249.77,F*10
2024-08-03T10:05:39.3636896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.28,f,456.67,M,249.71,F*16
2024-08-03T10:05:40.4258329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.47,f,456.73,M,249.75,F*1E
2024-08-03T10:05:41.5038453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.41,f,456.72,M,249.74,F*18
2024-08-03T10:05:42.5816096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.41,f,456.71,M,249.73,F*1C
2024-08-03T10:05:43.6440428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.90,f,456.87,M,249.82,F*17
2024-08-03T10:05:44.7218801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.08,f,456.62,M,249.68,F*19
2024-08-03T10:05:45.7998236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.59,f,456.47,M,249.60,F*1D
2024-08-03T10:05:46.8620345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.13,f,456.32,M,249.52,F*10
2024-08-03T10:05:47.9439113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.18,f,456.34,M,249.53,F*1C
2024-08-03T10:05:49.0099066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.66,f,456.49,M,249.61,F*1E
2024-08-03T10:05:50.0763007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.56,f,456.76,M,249.76,F*18
2024-08-03T10:05:51.1539487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.97,f,456.58,M,249.66,F*17
2024-08-03T10:05:52.2207217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.39,f,456.40,M,249.56,F*19
2024-08-03T10:05:53.2985670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.59,f,456.16,M,249.43,F*19
2024-08-03T10:05:54.3609069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.52,f,456.14,M,249.42,F*11
2024-08-03T10:05:55.4387481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.42,f,456.11,M,249.40,F*17
2024-08-03T10:05:56.5167705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.51,f,456.14,M,249.42,F*12
2024-08-03T10:05:57.5946645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.56,f,456.15,M,249.43,F*15
2024-08-03T10:05:58.6568896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.15,f,456.33,M,249.53,F*16
2024-08-03T10:05:59.7347967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.52,f,456.44,M,249.59,F*1F
2024-08-03T10:06:00.8057255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.07,f,456.31,M,249.51,F*15
2024-08-03T10:06:01.8680365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.11,f,456.32,M,249.52,F*12
2024-08-03T10:06:02.9459197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.29,f,456.07,M,249.38,F*12
2024-08-03T10:06:04.0238149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.41,f,455.80,M,249.23,F*19
2024-08-03T10:06:05.0903339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-08-03T10:06:06.1560831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15
2024-08-03T10:06:07.2338776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.33,f,455.47,M,249.05,F*12
2024-08-03T10:06:08.2962973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.79,f,455.61,M,249.13,F*1F
2024-08-03T10:06:09.3740423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.12,f,455.71,M,249.19,F*18
2024-08-03T10:06:10.4519318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.56,f,455.85,M,249.26,F*1F
2024-08-03T10:06:11.5143415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.11,f,455.71,M,249.19,F*1B
2024-08-03T10:06:12.5959525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.06,f,455.69,M,249.18,F*15
2024-08-03T10:06:13.6641322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.17,F*13
2024-08-03T10:06:14.7419827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.34,f,455.48,M,249.06,F*19
2024-08-03T10:06:15.8042862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.04,f,455.38,M,249.01,F*1A
2024-08-03T10:06:16.8821199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.12,f,455.41,M,249.02,F*10
2024-08-03T10:06:17.9444665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.03,f,455.38,M,249.00,F*1C
2024-08-03T10:06:19.0222725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16
2024-08-03T10:06:20.1002268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.58,f,455.24,M,248.93,F*13
2024-08-03T10:06:21.1733489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.54,f,455.23,M,248.92,F*19
2024-08-03T10:06:22.2354431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.23,f,454.83,M,248.71,F*1E
2024-08-03T10:06:23.3134531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.71,f,454.67,M,248.62,F*12
2024-08-03T10:06:24.3757022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.40,f,454.58,M,248.57,F*1A
2024-08-03T10:06:25.4536793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.35,f,454.56,M,248.56,F*17
2024-08-03T10:06:26.5316342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.73,f,454.98,M,248.79,F*19
2024-08-03T10:06:27.5937293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.31,f,455.16,M,248.89,F*16
2024-08-03T10:06:28.6717411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.96,f,455.36,M,248.99,F*18
2024-08-03T10:06:29.7496445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.13,f,455.10,M,248.85,F*1C
2024-08-03T10:06:30.8119133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.04,f,454.77,M,248.67,F*17
2024-08-03T10:06:31.8896986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.19,f,454.51,M,248.53,F*1B
2024-08-03T10:06:32.9543112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.40,f,454.58,M,248.57,F*1A
2024-08-03T10:06:34.0321093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.05,f,454.78,M,248.67,F*19
2024-08-03T10:06:35.0944732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.60,f,454.94,M,248.77,F*19
2024-08-03T10:06:36.1723554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.88,f,455.03,M,248.81,F*19
2024-08-03T10:06:37.2522191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.54,M,248.55,F*1B
2024-08-03T10:06:38.3146479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.80,f,454.39,M,248.47,F*11
2024-08-03T10:06:39.3924922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.43,f,454.28,M,248.41,F*18
2024-08-03T10:06:40.4547730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.47,f,454.60,M,248.58,F*19
2024-08-03T10:06:41.5326701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.96,f,454.75,M,248.66,F*1C
2024-08-03T10:06:42.6105581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.99,f,455.06,M,248.83,F*1E
2024-08-03T10:06:43.6727995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.85,f,455.02,M,248.81,F*15
2024-08-03T10:06:44.7564193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.90,f,455.04,M,248.82,F*14
2024-08-03T10:06:45.8285955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.40,f,454.88,M,248.73,F*12
2024-08-03T10:06:46.8909145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.64,f,454.65,M,248.61,F*17
2024-08-03T10:06:47.9688549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.45,f,454.59,M,248.58,F*11
2024-08-03T10:06:49.0310266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.58,f,454.33,M,248.43,F*1A
2024-08-03T10:06:50.1125813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.96,f,454.44,M,248.49,F*12
2024-08-03T10:06:51.1813332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.81,f,454.40,M,248.47,F*1E
2024-08-03T10:06:52.2590782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.32,f,454.55,M,248.55,F*10
2024-08-03T10:06:53.3232968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.75,f,454.69,M,248.63,F*19
2024-08-03T10:06:54.4010821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.09,f,454.48,M,248.52,F*13
2024-08-03T10:06:55.4632836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.50,f,454.30,M,248.42,F*10
2024-08-03T10:06:56.5413270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.81,f,454.09,M,248.30,F*1B
2024-08-03T10:06:57.6192848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.13,f,453.89,M,248.19,F*14
2024-08-03T10:06:58.6815649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.38,f,453.96,M,248.23,F*1A
2024-08-03T10:06:59.7750090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.32,f,453.94,M,248.22,F*13
2024-08-03T10:07:00.8372304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.61,f,454.03,M,248.27,F*19
2024-08-03T10:07:01.9037826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.85,f,454.11,M,248.31,F*17
2024-08-03T10:07:02.9775491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.13,f,454.19,M,248.35,F*1C
2024-08-03T10:07:04.0424232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.68,f,454.05,M,248.28,F*19
2024-08-03T10:07:05.1202785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.62,f,454.04,M,248.27,F*1D
2024-08-03T10:07:06.1824522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.24,f,453.92,M,248.21,F*11
2024-08-03T10:07:07.2604222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.79,f,453.78,M,248.13,F*1D
2024-08-03T10:07:08.3382995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.55,f,453.71,M,248.09,F*11
2024-08-03T10:07:09.4006996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-08-03T10:07:10.4785505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.85,f,453.80,M,248.14,F*1E
2024-08-03T10:07:11.5564608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.03,f,453.86,M,248.17,F*14
2024-08-03T10:07:12.6207987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.05,f,453.86,M,248.18,F*1D
2024-08-03T10:07:13.6986679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.56,f,453.71,M,248.09,F*12
2024-08-03T10:07:14.7609196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.93,f,453.52,M,247.99,F*13
2024-08-03T10:07:15.8388467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.86,f,453.50,M,247.98,F*14
2024-08-03T10:07:16.9033892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.44,f,453.68,M,248.07,F*17
2024-08-03T10:07:17.9813359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.10,f,453.88,M,248.18,F*17
2024-08-03T10:07:19.0592897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.95,f,454.14,M,248.33,F*11
2024-08-03T10:07:20.1255513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-08-03T10:07:21.2034904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.54,f,454.01,M,248.26,F*1C
2024-08-03T10:07:22.2702535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.10,f,453.88,M,248.18,F*17
2024-08-03T10:07:23.3403188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.55,f,453.71,M,248.09,F*11
2024-08-03T10:07:24.4104578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.85,f,453.50,M,247.97,F*18
2024-08-03T10:07:25.4883477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.24,f,453.61,M,248.04,F*1B
2024-08-03T10:07:26.5506553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.26,f,453.93,M,248.21,F*12
2024-08-03T10:07:27.6313986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.47,f,453.69,M,248.08,F*1A
2024-08-03T10:07:28.7092662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.68,f,454.05,M,248.28,F*19
2024-08-03T10:07:29.7760544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.60,f,454.03,M,248.27,F*18
2024-08-03T10:07:30.8494017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.35,f,453.95,M,248.22,F*15
2024-08-03T10:07:31.9117297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.43,f,453.98,M,248.24,F*1F
2024-08-03T10:07:32.9895523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.36,f,453.96,M,248.23,F*14
2024-08-03T10:07:34.0575847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.00,f,453.85,M,248.17,F*14
2024-08-03T10:07:35.1376666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.02,f,453.85,M,248.17,F*16
2024-08-03T10:07:36.1998175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.16,f,453.89,M,248.19,F*11
2024-08-03T10:07:37.2778192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.32,f,453.94,M,248.22,F*13
2024-08-03T10:07:38.3445645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.46,f,453.99,M,248.24,F*1B
2024-08-03T10:07:39.4224497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-03T10:07:40.5003801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.87,f,454.11,M,248.31,F*15
2024-08-03T10:07:41.5626257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.07,f,454.17,M,248.35,F*17
2024-08-03T10:07:42.6405404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.29,f,454.24,M,248.38,F*16
2024-08-03T10:07:43.7026920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.09,M,248.30,F*1D
2024-08-03T10:07:44.7806400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.32,f,453.95,M,248.22,F*12
2024-08-03T10:07:45.8585782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-08-03T10:07:46.9208241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.11,f,453.88,M,248.19,F*17
2024-08-03T10:07:47.9987844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.11,f,453.88,M,248.19,F*17
2024-08-03T10:07:49.0610325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.26,F*13
2024-08-03T10:07:50.1480232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.04,f,454.47,M,248.51,F*12
2024-08-03T10:07:51.2134371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.35,f,454.56,M,248.56,F*17
2024-08-03T10:07:52.2915102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.50,f,454.61,M,248.58,F*1E
2024-08-03T10:07:53.3537770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.57,f,454.32,M,248.43,F*14
2024-08-03T10:07:54.4316237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.16,f,453.90,M,248.19,F*19
2024-08-03T10:07:55.4939811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.48,f,453.69,M,248.08,F*15
2024-08-03T10:07:56.5717721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.99,f,453.84,M,248.16,F*15
2024-08-03T10:07:57.6497244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.22,f,454.22,M,248.37,F*14
2024-08-03T10:07:58.7140406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.38,f,454.57,M,248.56,F*1B
2024-08-03T10:07:59.7918396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.52,f,454.61,M,248.59,F*1D
2024-08-03T10:08:00.9010775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.01,f,454.46,M,248.50,F*17
2024-08-03T10:08:01.9320820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.19,f,454.21,M,248.36,F*1E
2024-08-03T10:08:03.0099712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.73,f,454.07,M,248.29,F*10
2024-08-03T10:08:04.0722494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.53,f,454.01,M,248.25,F*18
2024-08-03T10:08:05.1500476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.08,M,248.30,F*1C
2024-08-03T10:08:06.2186221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.70,f,454.37,M,248.45,F*12
2024-08-03T10:08:07.2871766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.41,f,454.58,M,248.57,F*1B
2024-08-03T10:08:08.3804443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.87,f,454.72,M,248.65,F*18
2024-08-03T10:08:09.4428575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.56,f,454.63,M,248.59,F*1B
2024-08-03T10:08:10.5208580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.63,f,454.65,M,248.60,F*11
2024-08-03T10:08:11.5857642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.30,f,454.24,M,248.38,F*1E
2024-08-03T10:08:12.6509256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.89,f,454.12,M,248.32,F*1B
2024-08-03T10:08:13.7289812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.53,f,454.01,M,248.26,F*1B
2024-08-03T10:08:14.8068374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-08-03T10:08:15.8691005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.77,f,454.39,M,248.46,F*18
2024-08-03T10:08:16.9469504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.99,f,454.45,M,248.50,F*14
2024-08-03T10:08:18.0093321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.16,f,454.50,M,248.53,F*15
2024-08-03T10:08:19.0870973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.37,f,454.57,M,248.56,F*14
2024-08-03T10:08:20.1687655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.02,f,454.46,M,248.50,F*14
2024-08-03T10:08:21.2331859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.76,f,454.38,M,248.46,F*18
2024-08-03T10:08:22.2956597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.02,f,454.46,M,248.50,F*14
2024-08-03T10:08:23.3734360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.47,f,453.99,M,248.24,F*1A
2024-08-03T10:08:24.4512928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.41,f,453.97,M,248.23,F*15
2024-08-03T10:08:25.5136683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.33,f,454.25,M,248.39,F*1D
2024-08-03T10:08:26.5915902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.80,f,454.40,M,248.47,F*1F
2024-08-03T10:08:27.6537301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.78,f,454.39,M,248.46,F*17
2024-08-03T10:08:28.7359435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.90,f,454.43,M,248.48,F*12
2024-08-03T10:08:29.7982589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.55,f,454.01,M,248.26,F*1D
2024-08-03T10:08:30.8761341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.74,f,453.77,M,248.12,F*1E
2024-08-03T10:08:31.9540259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.69,f,453.75,M,248.11,F*13
2024-08-03T10:08:33.0162399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.39,f,453.97,M,248.23,F*1A
2024-08-03T10:08:34.0941380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.94,f,454.13,M,248.32,F*16
2024-08-03T10:08:35.1629263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-08-03T10:08:36.2408249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.94,f,454.13,M,248.32,F*16
2024-08-03T10:08:37.3053626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.88,f,454.11,M,248.31,F*1A
2024-08-03T10:08:38.3830688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.38,f,453.66,M,248.06,F*13
2024-08-03T10:08:39.4454776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.43,M,247.94,F*17
2024-08-03T10:08:40.5408388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.49,f,453.39,M,247.91,F*11
2024-08-03T10:08:41.6030343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.80,f,453.48,M,247.97,F*14
2024-08-03T10:08:42.6652112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.85,f,453.50,M,247.97,F*18
2024-08-03T10:08:43.7431630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.91,f,453.51,M,247.98,F*13
2024-08-03T10:08:44.8055185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.14,f,453.58,M,248.02,F*14
2024-08-03T10:08:45.8834551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.30,f,453.63,M,248.05,F*1D
2024-08-03T10:08:46.9613298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.16,f,453.59,M,248.03,F*16
2024-08-03T10:08:48.0235798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.15,f,453.59,M,248.03,F*15
2024-08-03T10:08:49.1014720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.80,f,453.48,M,247.97,F*14
2024-08-03T10:08:50.1794272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.63,f,453.43,M,247.94,F*11
2024-08-03T10:08:51.2417672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.43,M,247.94,F*17
2024-08-03T10:08:52.3085820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.87,f,453.20,M,247.81,F*1B
2024-08-03T10:08:53.3885866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-08-03T10:08:54.4665374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.19,f,453.30,M,247.86,F*1B
2024-08-03T10:08:55.5288931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.38,f,453.05,M,247.73,F*15
2024-08-03T10:08:56.6067675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.27,f,453.02,M,247.71,F*1E
2024-08-03T10:08:57.6690442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.38,f,452.74,M,247.56,F*16
2024-08-03T10:08:58.7512245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.87,f,452.89,M,247.64,F*11
2024-08-03T10:08:59.8168284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.62,f,453.12,M,247.77,F*18
2024-08-03T10:09:00.8947220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.43,f,453.37,M,247.91,F*15
2024-08-03T10:09:01.9569671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.18,f,453.29,M,247.86,F*12
2024-08-03T10:09:03.0349263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.44,f,453.07,M,247.74,F*1B
2024-08-03T10:09:04.1126731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.67,f,452.83,M,247.61,F*10
2024-08-03T10:09:05.1792910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.99,f,452.93,M,247.67,F*16
2024-08-03T10:09:06.2474376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.16,f,452.98,M,247.69,F*17
2024-08-03T10:09:07.3253445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.53,f,453.09,M,247.75,F*12
2024-08-03T10:09:08.3875540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.53,f,453.09,M,247.76,F*11
2024-08-03T10:09:09.4655208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.72,f,452.85,M,247.62,F*11
2024-08-03T10:09:10.5434520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.89,f,452.59,M,247.48,F*1D
2024-08-03T10:09:11.6057049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.04,f,452.33,M,247.34,F*1F
2024-08-03T10:09:12.6918942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.56,f,452.49,M,247.43,F*15
2024-08-03T10:09:13.7488248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.91,f,452.90,M,247.65,F*1F
2024-08-03T10:09:14.8266660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.02,f,452.94,M,247.67,F*10
2024-08-03T10:09:15.9047095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.16,f,452.98,M,247.69,F*17
2024-08-03T10:09:16.9669226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.65,f,452.83,M,247.61,F*12
2024-08-03T10:09:18.0393476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.78,f,452.56,M,247.46,F*12
2024-08-03T10:09:19.1171845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.97,f,452.62,M,247.49,F*1B
2024-08-03T10:09:20.1833933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.40,f,452.75,M,247.57,F*19
2024-08-03T10:09:21.2612327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.71,f,452.84,M,247.62,F*13
2024-08-03T10:09:22.3235549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.48,f,452.77,M,247.58,F*1C
2024-08-03T10:09:23.4013014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.44,f,452.46,M,247.41,F*1B
2024-08-03T10:09:24.4794007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.14,f,452.06,M,247.19,F*10
2024-08-03T10:09:25.5571796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.00,f,451.71,M,247.00,F*1F
2024-08-03T10:09:26.6195914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-08-03T10:09:27.6818687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.61,f,451.90,M,247.10,F*16
2024-08-03T10:09:28.7597467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.10,f,452.35,M,247.35,F*1D
2024-08-03T10:09:29.8376227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-08-03T10:09:30.8999266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.47,f,452.47,M,247.41,F*19
2024-08-03T10:09:31.9777966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.27,f,452.10,M,247.21,F*1C
2024-08-03T10:09:33.0557705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.41,f,451.84,M,247.07,F*17
2024-08-03T10:09:34.1178834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.38,f,451.83,M,247.06,F*1F
2024-08-03T10:09:35.1958814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.16,f,451.76,M,247.03,F*1C
2024-08-03T10:09:36.2582271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.91,f,451.69,M,246.99,F*1C
2024-08-03T10:09:37.3360318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.14,f,451.45,M,246.86,F*11
2024-08-03T10:09:38.4139053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.65,f,451.30,M,246.77,F*1A
2024-08-03T10:09:39.4762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.02,f,451.42,M,246.84,F*13
2024-08-03T10:09:40.5542058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.25,f,451.48,M,246.87,F*1F
2024-08-03T10:09:41.6321949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.32,f,451.51,M,246.89,F*1F
2024-08-03T10:09:42.6943793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.43,f,451.54,M,246.90,F*14
2024-08-03T10:09:43.7722291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.44,f,451.54,M,246.91,F*12
2024-08-03T10:09:44.8345832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.96,f,451.40,M,246.83,F*1A
2024-08-03T10:09:45.9124701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.97,f,451.40,M,246.83,F*1B
2024-08-03T10:09:46.9903928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.61,f,451.29,M,246.77,F*16
2024-08-03T10:09:48.0525955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.37,f,451.22,M,246.73,F*1A
2024-08-03T10:09:49.1305341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.16,f,451.15,M,246.69,F*16
2024-08-03T10:09:50.2084307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.31,f,451.20,M,246.72,F*1F
2024-08-03T10:09:51.2707959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.57,f,451.28,M,246.76,F*13
2024-08-03T10:09:52.3485841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.83,f,451.36,M,246.81,F*1D
2024-08-03T10:09:53.4109363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.47,f,451.25,M,246.75,F*1C
2024-08-03T10:09:54.4888470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.62,f,450.99,M,246.60,F*1F
2024-08-03T10:09:55.5667866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.01,f,450.80,M,246.50,F*11
2024-08-03T10:09:56.6290341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.16,f,450.54,M,246.36,F*1F
2024-08-03T10:09:57.7068370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.57,f,450.36,M,246.26,F*10
2024-08-03T10:09:58.7692823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.62,f,450.68,M,246.44,F*16
2024-08-03T10:09:59.8472171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.54,f,450.96,M,246.59,F*1F
2024-08-03T10:10:00.9251220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.36,f,451.22,M,246.73,F*1B
2024-08-03T10:10:01.9872354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.84,f,451.36,M,246.81,F*1A
2024-08-03T10:10:03.0651616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.90,f,451.07,M,246.65,F*11
2024-08-03T10:10:04.1431003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.63,f,450.69,M,246.44,F*16
2024-08-03T10:10:05.2053311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.56,f,450.36,M,246.26,F*11
2024-08-03T10:10:06.2833664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.17,f,450.24,M,246.20,F*11
2024-08-03T10:10:07.3456292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.60,f,450.37,M,246.27,F*14
2024-08-03T10:10:08.4235470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.06,f,450.51,M,246.34,F*19
2024-08-03T10:10:09.5012803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.12,f,450.53,M,246.35,F*1F
2024-08-03T10:10:10.5637085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-08-03T10:10:11.6416146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.16,f,450.24,M,246.19,F*1A
2024-08-03T10:10:12.7039349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.69,f,450.10,M,246.12,F*1F
2024-08-03T10:10:13.7838683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.17,f,450.24,M,246.20,F*11
2024-08-03T10:10:14.8618470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.48,f,450.33,M,246.25,F*18
2024-08-03T10:10:15.9240156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.51,f,450.65,M,246.42,F*1D
2024-08-03T10:10:17.0058466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.82,f,450.75,M,246.47,F*17
2024-08-03T10:10:18.0734051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.33,f,450.60,M,246.39,F*10
2024-08-03T10:10:19.1513405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.31,f,450.28,M,246.22,F*1B
2024-08-03T10:10:20.2073955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.70,f,449.79,M,245.95,F*1F
2024-08-03T10:10:21.2853594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.92,F*13
2024-08-03T10:10:22.3631986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.75,f,449.81,M,245.96,F*1E
2024-08-03T10:10:23.4255384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.85,f,449.84,M,245.98,F*1A
2024-08-03T10:10:24.5045829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.28,f,449.97,M,246.05,F*1B
2024-08-03T10:10:25.5813446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-08-03T10:10:26.6592717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.52,f,450.04,M,246.09,F*18
2024-08-03T10:10:27.7215136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.14,f,449.93,M,246.02,F*17
2024-08-03T10:10:28.7838137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.75,f,449.81,M,245.96,F*1E
2024-08-03T10:10:29.8638812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.62,f,449.77,M,245.94,F*13
2024-08-03T10:10:30.9417319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.89,f,449.85,M,245.98,F*17
2024-08-03T10:10:32.0039686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.06,f,449.90,M,246.01,F*14
2024-08-03T10:10:33.0715440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.26,f,449.96,M,246.04,F*15
2024-08-03T10:10:34.1493037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.22,f,449.95,M,246.04,F*12
2024-08-03T10:10:35.2272890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.74,f,449.81,M,245.96,F*1F
2024-08-03T10:10:36.2895949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.14,f,449.62,M,245.86,F*15
2024-08-03T10:10:37.3673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.04,f,449.29,M,245.67,F*15
2024-08-03T10:10:38.4454261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.65,F*16
2024-08-03T10:10:39.5101573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.75,f,449.20,M,245.63,F*19
2024-08-03T10:10:40.5879908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.11,f,449.31,M,245.68,F*17
2024-08-03T10:10:41.6503451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.37,f,449.69,M,245.89,F*10
2024-08-03T10:10:42.7282798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.90,f,449.85,M,245.98,F*1F
2024-08-03T10:10:43.7905665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.15,f,449.93,M,246.02,F*16
2024-08-03T10:10:44.8683965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.32,f,449.68,M,245.89,F*14
2024-08-03T10:10:45.9462675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.53,f,449.44,M,245.76,F*1C
2024-08-03T10:10:47.0085514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.07,f,449.30,M,245.68,F*11
2024-08-03T10:10:48.0865447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.64,f,449.47,M,245.77,F*1A
2024-08-03T10:10:49.1643789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.75,f,449.50,M,245.79,F*12
2024-08-03T10:10:50.2288337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.23,f,449.65,M,245.87,F*17
2024-08-03T10:10:51.3067675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.61,f,449.46,M,245.77,F*1E
2024-08-03T10:10:52.3691067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.58,f,449.15,M,245.60,F*13
2024-08-03T10:10:53.4626728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.00,f,448.97,M,245.50,F*16
2024-08-03T10:10:54.5092093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.25,f,448.74,M,245.37,F*1C
2024-08-03T10:10:55.5871922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.07,f,448.99,M,245.51,F*1E
2024-08-03T10:10:56.6651077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.15,f,449.32,M,245.69,F*11
2024-08-03T10:10:57.7272526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.88,f,449.54,M,245.81,F*13
2024-08-03T10:10:58.8053175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.58,f,449.45,M,245.76,F*16
2024-08-03T10:10:59.8862705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.36,f,449.38,M,245.73,F*11
2024-08-03T10:11:00.9486071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.06,f,449.29,M,245.68,F*18
2024-08-03T10:11:02.0265918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.93,f,449.25,M,245.66,F*11
2024-08-03T10:11:03.0888351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.21,f,449.34,M,245.70,F*18
2024-08-03T10:11:04.1667508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.80,f,449.21,M,245.63,F*12
2024-08-03T10:11:05.2446432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.66,f,449.17,M,245.61,F*1D
2024-08-03T10:11:06.3069942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.99,f,449.27,M,245.67,F*18
2024-08-03T10:11:07.3848565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.30,f,449.06,M,245.55,F*19
2024-08-03T10:11:08.4814627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.24,f,449.04,M,245.54,F*1F
2024-08-03T10:11:09.5436839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.69,f,448.88,M,245.45,F*12
2024-08-03T10:11:10.6060353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-08-03T10:11:11.6683202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-08-03T10:11:12.7535292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.10,M,245.57,F*1F
2024-08-03T10:11:13.8112449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.69,f,449.49,M,245.78,F*16
2024-08-03T10:11:14.8889895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.20,f,449.64,M,245.87,F*15
2024-08-03T10:11:15.9513744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.67,f,449.48,M,245.78,F*19
2024-08-03T10:11:17.0293316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.57,f,449.14,M,245.59,F*17
2024-08-03T10:11:18.1071327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.95,f,448.96,M,245.49,F*12
2024-08-03T10:11:19.1728437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.40,f,448.79,M,245.40,F*12
2024-08-03T10:11:20.2509143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.69,f,448.87,M,245.45,F*1D
2024-08-03T10:11:21.3131737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.70,f,449.18,M,245.62,F*16
2024-08-03T10:11:22.3951720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.41,f,449.40,M,245.74,F*19
2024-08-03T10:11:23.4574837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.68,f,449.48,M,245.78,F*16
2024-08-03T10:11:24.5352334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.91,f,449.25,M,245.65,F*10
2024-08-03T10:11:25.5976358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.04,f,448.98,M,245.51,F*1C
2024-08-03T10:11:26.6755591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.86,f,448.93,M,245.48,F*14
2024-08-03T10:11:27.7534301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.42,f,448.79,M,245.40,F*10
2024-08-03T10:11:28.8157507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-08-03T10:11:29.8936423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-08-03T10:11:30.9715908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.10,f,449.30,M,245.68,F*17
2024-08-03T10:11:32.0338319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.40,f,449.40,M,245.73,F*1F
2024-08-03T10:11:33.1116680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.80,f,449.21,M,245.63,F*12
2024-08-03T10:11:34.1767240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.73,f,448.89,M,245.46,F*1B
2024-08-03T10:11:35.2574237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.83,f,448.92,M,245.47,F*1F
2024-08-03T10:11:36.3196159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.11,f,449.00,M,245.52,F*1B
2024-08-03T10:11:37.3955949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.41,f,449.10,M,245.57,F*1A
2024-08-03T10:11:38.4735605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.64,f,449.17,M,245.61,F*1F
2024-08-03T10:11:39.5385165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.01,f,449.28,M,245.67,F*11
2024-08-03T10:11:40.6164797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.12,f,449.01,M,245.52,F*19
2024-08-03T10:11:41.6962979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.97,f,448.96,M,245.50,F*18
2024-08-03T10:11:42.7721488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.05,f,448.99,M,245.51,F*1C
2024-08-03T10:11:43.8346136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.18,f,449.03,M,245.53,F*10
2024-08-03T10:11:44.8967167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.61,f,449.16,M,245.60,F*1A
2024-08-03T10:11:45.9747848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.60,f,449.15,M,245.60,F*18
2024-08-03T10:11:47.0370941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.20,f,449.34,M,245.70,F*19
2024-08-03T10:11:48.1148589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.70,f,449.18,M,245.62,F*16
2024-08-03T10:11:49.1950825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.32,f,449.07,M,245.55,F*1A
2024-08-03T10:11:50.2551527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.41,f,449.10,M,245.57,F*1A
2024-08-03T10:11:51.3329569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.48,f,449.12,M,245.58,F*1E
2024-08-03T10:11:52.4110000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.34,f,448.77,M,245.39,F*11
2024-08-03T10:11:53.4732146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.64,f,448.86,M,245.44,F*10
2024-08-03T10:11:54.5510783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.57,f,448.84,M,245.43,F*15
2024-08-03T10:11:55.6291147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.56,f,449.14,M,245.59,F*16
2024-08-03T10:11:56.6913967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.34,f,449.38,M,245.72,F*12
2024-08-03T10:11:57.7691588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.03,f,449.59,M,245.84,F*19
2024-08-03T10:11:58.8316017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.11,f,449.61,M,245.85,F*10
2024-08-03T10:11:59.9145375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.74,f,449.19,M,245.62,F*13
2024-08-03T10:12:00.9924389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.54,f,448.83,M,245.42,F*10
2024-08-03T10:12:02.0547422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.81,f,448.61,M,245.30,F*12
2024-08-03T10:12:03.1324923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.46,M,245.22,F*1A
2024-08-03T10:12:04.1948970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.74,f,448.59,M,245.29,F*1B
2024-08-03T10:12:05.2727893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.31,f,449.07,M,245.55,F*19
2024-08-03T10:12:06.3506353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.38,f,449.39,M,245.73,F*1E
2024-08-03T10:12:07.4173156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.70,f,449.49,M,245.78,F*1E
2024-08-03T10:12:08.4795793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.23,f,449.35,M,245.71,F*1A
2024-08-03T10:12:09.5574301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.29,f,449.06,M,245.55,F*11
2024-08-03T10:12:10.6243462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.36,f,448.77,M,245.39,F*13
2024-08-03T10:12:11.7020949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.96,f,448.65,M,245.33,F*13
2024-08-03T10:12:12.7801252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.46,f,448.81,M,245.41,F*12
2024-08-03T10:12:13.8423854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.55,f,449.14,M,245.59,F*15
2024-08-03T10:12:14.9202076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.19,f,449.33,M,245.70,F*14
2024-08-03T10:12:15.9865523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.62,f,449.46,M,245.77,F*1D
2024-08-03T10:12:17.0643895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.52,f,449.13,M,245.59,F*15
2024-08-03T10:12:18.1267035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-08-03T10:12:19.2046740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.69,f,448.57,M,245.28,F*18
2024-08-03T10:12:20.2825859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.02,f,448.67,M,245.34,F*18
2024-08-03T10:12:21.3448253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.72,f,448.89,M,245.45,F*19
2024-08-03T10:12:22.4228034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.55,f,449.14,M,245.59,F*15
2024-08-03T10:12:23.5005512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.52,f,449.13,M,245.59,F*15
2024-08-03T10:12:24.5629849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.80,f,449.22,M,245.63,F*11
2024-08-03T10:12:25.6443079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.37,f,449.08,M,245.56,F*13
2024-08-03T10:12:26.7064865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.06,f,448.99,M,245.51,F*1F
2024-08-03T10:12:27.7844755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.35,f,449.08,M,245.56,F*11
2024-08-03T10:12:28.8467826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.56,f,449.14,M,245.59,F*16
2024-08-03T10:12:29.9421952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.48,f,449.12,M,245.58,F*1E
2024-08-03T10:12:31.0044572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.92,f,448.95,M,245.49,F*16
2024-08-03T10:12:32.0667332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-08-03T10:12:33.1485468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.09,f,449.00,M,245.51,F*11
2024-08-03T10:12:34.2145140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-08-03T10:12:35.3080754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.29,f,448.75,M,245.38,F*1E
2024-08-03T10:12:36.3567153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.87,f,448.62,M,245.31,F*16
2024-08-03T10:12:37.4346047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.91,f,448.64,M,245.32,F*14
2024-08-03T10:12:38.5030933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.50,f,448.82,M,245.42,F*15
2024-08-03T10:12:39.5810109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.84,f,448.92,M,245.47,F*18
2024-08-03T10:12:40.6431460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.54,f,449.14,M,245.59,F*14
2024-08-03T10:12:41.7211746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.57,f,449.14,M,245.60,F*1D
2024-08-03T10:12:42.7834089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.97,f,448.96,M,245.49,F*10
2024-08-03T10:12:43.8613988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.84,f,448.92,M,245.47,F*18
2024-08-03T10:12:44.9392666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.83,f,448.61,M,245.30,F*10
2024-08-03T10:12:46.0016268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.36,f,448.47,M,245.23,F*18
2024-08-03T10:12:47.0794839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.95,f,448.35,M,245.16,F*13
2024-08-03T10:12:48.1417396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.05,f,448.38,M,245.18,F*18
2024-08-03T10:12:49.2196800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.21,f,448.42,M,245.20,F*18
2024-08-03T10:12:50.2977087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.78,f,448.60,M,245.30,F*15
2024-08-03T10:12:51.3597831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.58,f,448.54,M,245.26,F*17
2024-08-03T10:12:52.4428099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-08-03T10:12:53.5157689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.90,f,448.63,M,245.32,F*12
2024-08-03T10:12:54.5804018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.28,f,448.45,M,245.21,F*17
2024-08-03T10:12:55.6583703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.28,f,448.14,M,245.05,F*14
2024-08-03T10:12:56.7205613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.33,f,448.16,M,245.06,F*1F
2024-08-03T10:12:57.7983661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-08-03T10:12:58.8762592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.85,f,448.31,M,245.14,F*14
2024-08-03T10:12:59.9387359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.91,f,448.33,M,245.15,F*12
2024-08-03T10:13:01.0166423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-08-03T10:13:02.0824404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.14,f,448.10,M,245.02,F*18
2024-08-03T10:13:03.1633821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.61,f,447.94,M,244.94,F*1F
2024-08-03T10:13:04.2256553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.57,f,447.93,M,244.93,F*1A
2024-08-03T10:13:05.3058253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.66,f,447.95,M,244.94,F*19
2024-08-03T10:13:06.3740166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.26,f,448.14,M,245.04,F*1B
2024-08-03T10:13:07.4519288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.35,f,448.16,M,245.06,F*19
2024-08-03T10:13:08.5320329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.85,f,448.01,M,244.98,F*1A
2024-08-03T10:13:09.5857942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.41,f,447.88,M,244.90,F*14
2024-08-03T10:13:10.6638888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.46,f,447.89,M,244.91,F*13
2024-08-03T10:13:11.7260718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.86,f,447.71,M,244.81,F*18
2024-08-03T10:13:12.8039744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.09,f,447.78,M,244.85,F*13
2024-08-03T10:13:13.8702380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.19,f,447.81,M,244.86,F*17
2024-08-03T10:13:14.9481341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.05,f,447.77,M,244.84,F*11
2024-08-03T10:13:16.0260305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.84,f,447.70,M,244.81,F*1B
2024-08-03T10:13:17.0882064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.79,f,447.69,M,244.80,F*10
2024-08-03T10:13:18.1662900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.61,f,447.63,M,244.77,F*1B
2024-08-03T10:13:19.2284537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.18,f,447.50,M,244.70,F*12
2024-08-03T10:13:20.3063870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.20,f,447.51,M,244.70,F*18
2024-08-03T10:13:21.3843616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.77,f,447.68,M,244.80,F*1F
2024-08-03T10:13:22.4645243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.29,f,447.84,M,244.88,F*1F
2024-08-03T10:13:23.5319247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.24,f,447.82,M,244.87,F*1B
2024-08-03T10:13:24.6072676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.53,f,447.61,M,244.76,F*19
2024-08-03T10:13:25.6929270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.18,f,447.50,M,244.70,F*12
2024-08-03T10:13:26.7395002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.82,f,447.39,M,244.64,F*14
2024-08-03T10:13:27.8175084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.04,f,447.46,M,244.67,F*1E
2024-08-03T10:13:28.8797615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.20,f,447.51,M,244.70,F*18
2024-08-03T10:13:29.9600866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.79,f,447.38,M,244.63,F*16
2024-08-03T10:13:31.0397807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.27,f,447.22,M,244.55,F*13
2024-08-03T10:13:32.1020481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.37,f,446.95,M,244.39,F*14
2024-08-03T10:13:33.1642913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.74,f,446.76,M,244.29,F*1C
2024-08-03T10:13:34.2422849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.23,f,446.91,M,244.37,F*1B
2024-08-03T10:13:35.3202786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.82,f,447.09,M,244.47,F*17
2024-08-03T10:13:36.3825438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.25,f,447.52,M,244.71,F*1F
2024-08-03T10:13:37.4604268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.07,f,447.77,M,244.84,F*13
2024-08-03T10:13:38.5383543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.83,f,447.70,M,244.81,F*1C
2024-08-03T10:13:39.6052904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.40,f,447.57,M,244.73,F*1B
2024-08-03T10:13:40.6832231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.37,f,447.25,M,244.56,F*16
2024-08-03T10:13:41.7455431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.09,f,446.86,M,244.35,F*17
2024-08-03T10:13:42.8233523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.85,f,446.79,M,244.31,F*14
2024-08-03T10:13:43.9013843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.83,f,446.79,M,244.31,F*12
2024-08-03T10:13:44.9635868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.97,f,446.83,M,244.33,F*10
2024-08-03T10:13:46.0570173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.27,f,446.92,M,244.38,F*13
2024-08-03T10:13:47.1037181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.84,f,446.79,M,244.31,F*15
2024-08-03T10:13:48.1838890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.98,f,446.83,M,244.33,F*1F
2024-08-03T10:13:49.2595448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.65,f,446.73,M,244.27,F*17
2024-08-03T10:13:50.3376091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.78,f,446.77,M,244.30,F*19
2024-08-03T10:13:51.3997827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.35,f,446.94,M,244.39,F*17
2024-08-03T10:13:52.4621363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.76,f,447.07,M,244.46,F*13
2024-08-03T10:13:53.5400605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.77,f,447.07,M,244.46,F*12
2024-08-03T10:13:54.6178776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.62,f,447.02,M,244.44,F*11
2024-08-03T10:13:55.6802533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.97,f,446.83,M,244.33,F*10
2024-08-03T10:13:56.7582100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-08-03T10:13:57.8213029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.23,f,446.60,M,244.21,F*11
2024-08-03T10:13:58.9007497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.54,f,446.70,M,244.26,F*17
2024-08-03T10:13:59.9762842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.91,f,446.81,M,244.32,F*15
2024-08-03T10:14:01.0385030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.00,f,446.84,M,244.33,F*1A
2024-08-03T10:14:02.1163497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-08-03T10:14:03.1942812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.31,f,446.63,M,244.22,F*12
2024-08-03T10:14:04.2566479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-08-03T10:14:05.3344569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.15,f,446.27,M,244.02,F*17
2024-08-03T10:14:06.3967943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.38,f,446.34,M,244.06,F*1E
2024-08-03T10:14:07.4746808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.70,f,446.44,M,244.12,F*10
2024-08-03T10:14:08.5526922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.74,f,446.76,M,244.29,F*1C
2024-08-03T10:14:09.6359014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.05,f,446.85,M,244.34,F*19
2024-08-03T10:14:10.6980685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.64,f,446.73,M,244.27,F*16
2024-08-03T10:14:11.7603716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.74,f,446.45,M,244.12,F*15
2024-08-03T10:14:12.8382510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.19,f,446.29,M,244.03,F*14
2024-08-03T10:14:13.9006019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.83,f,446.17,M,243.97,F*17
2024-08-03T10:14:14.9784981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.15,f,446.27,M,244.03,F*16
2024-08-03T10:14:16.0564045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.83,f,446.48,M,244.14,F*16
2024-08-03T10:14:17.1187569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.94,f,446.51,M,244.16,F*1A
2024-08-03T10:14:18.1964429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.30,f,446.32,M,244.05,F*13
2024-08-03T10:14:19.2588803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.05,f,446.24,M,244.01,F*16
2024-08-03T10:14:20.3368757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.10,f,445.95,M,243.85,F*17
2024-08-03T10:14:21.4172798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-08-03T10:14:22.4796046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.60,f,446.11,M,243.93,F*18
2024-08-03T10:14:23.5574781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.86,f,446.49,M,244.14,F*12
2024-08-03T10:14:24.6197699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.35,f,446.64,M,244.22,F*11
2024-08-03T10:14:25.7014124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.38,f,446.65,M,244.23,F*1C
2024-08-03T10:14:26.7951102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.43,M,244.11,F*1D
2024-08-03T10:14:27.8417633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.98,f,446.22,M,244.00,F*12
2024-08-03T10:14:28.9196463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.91,f,445.90,M,243.82,F*1D
2024-08-03T10:14:29.9819445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.32,f,445.72,M,243.72,F*17
2024-08-03T10:14:31.0625057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.52,f,445.78,M,243.75,F*1C
2024-08-03T10:14:32.1248114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.58,f,445.80,M,243.76,F*12
2024-08-03T10:14:33.2026201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.27,f,446.00,M,243.88,F*11
2024-08-03T10:14:34.2673564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.68,f,446.13,M,243.95,F*14
2024-08-03T10:14:35.3451170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.89,f,446.19,M,243.98,F*1C
2024-08-03T10:14:36.4129792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.68,f,446.13,M,243.95,F*14
2024-08-03T10:14:37.4935587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.79,f,445.86,M,243.80,F*1E
2024-08-03T10:14:38.5560328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.68,f,445.82,M,243.78,F*1D
2024-08-03T10:14:39.6364726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.58,f,445.80,M,243.76,F*12
2024-08-03T10:14:40.6996241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.05,f,445.94,M,243.84,F*13
2024-08-03T10:14:41.7767068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.12,f,446.26,M,244.02,F*11
2024-08-03T10:14:42.8545535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.48,f,446.37,M,244.08,F*14
2024-08-03T10:14:43.9167817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.45,f,446.36,M,244.08,F*18
2024-08-03T10:14:44.9947760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.53,f,446.08,M,243.92,F*11
2024-08-03T10:14:46.0726574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-08-03T10:14:47.1349111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.59,f,445.49,M,243.60,F*12
2024-08-03T10:14:48.2128998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.66,f,445.51,M,243.61,F*16
2024-08-03T10:14:49.2750668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.91,f,445.89,M,243.82,F*15
2024-08-03T10:14:50.3530299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.03,f,446.24,M,244.00,F*11
2024-08-03T10:14:51.4465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.50,f,446.38,M,244.08,F*12
2024-08-03T10:14:52.4932342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.10,f,446.26,M,244.02,F*13
2024-08-03T10:14:53.5711816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.65,f,445.81,M,243.77,F*1C
2024-08-03T10:14:54.6490989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.76,f,445.54,M,243.63,F*10
2024-08-03T10:14:55.7114203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.17,f,445.36,M,243.53,F*10
2024-08-03T10:14:56.7816630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.91,f,445.59,M,243.65,F*12
2024-08-03T10:14:57.8595153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.20,f,445.98,M,243.87,F*1B
2024-08-03T10:14:58.9376168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.23,f,446.30,M,244.04,F*12
2024-08-03T10:14:59.9997808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.01,F*1B
2024-08-03T10:15:01.0776713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.95,f,445.91,M,243.83,F*19
2024-08-03T10:15:02.1426318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.68,f,445.52,M,243.61,F*1B
2024-08-03T10:15:03.2206375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.52,f,445.17,M,243.42,F*13
2024-08-03T10:15:04.2828752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.84,f,445.26,M,243.47,F*1F
2024-08-03T10:15:05.3609085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.50,f,445.47,M,243.58,F*1E
2024-08-03T10:15:06.4387486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.68,f,445.83,M,243.78,F*1C
2024-08-03T10:15:07.5009479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.62,f,446.11,M,243.94,F*1D
2024-08-03T10:15:08.5790132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.39,f,446.04,M,243.90,F*13
2024-08-03T10:15:09.6455216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.54,f,445.78,M,243.76,F*19
2024-08-03T10:15:10.7235658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.93,f,445.60,M,243.65,F*1A
2024-08-03T10:15:11.8013243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.46,f,445.45,M,243.58,F*1B
2024-08-03T10:15:12.8636505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-08-03T10:15:13.9415306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.88,f,445.58,M,243.65,F*1B
2024-08-03T10:15:15.0038992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.81,f,445.56,M,243.64,F*1D
2024-08-03T10:15:16.0974024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.42,f,445.44,M,243.57,F*11
2024-08-03T10:15:17.1597254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.63,f,445.20,M,243.44,F*13
2024-08-03T10:15:18.2220253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.77,f,445.24,M,243.46,F*10
2024-08-03T10:15:19.2998621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.50,f,445.16,M,243.42,F*10
2024-08-03T10:15:20.3621897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.37,f,445.43,M,243.56,F*15
2024-08-03T10:15:21.4401427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.89,f,445.58,M,243.65,F*1A
2024-08-03T10:15:22.5179932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.01,f,445.62,M,243.67,F*12
2024-08-03T10:15:23.5803765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.01,f,445.62,M,243.67,F*12
2024-08-03T10:15:24.6582430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.69,f,445.83,M,243.78,F*1D
2024-08-03T10:15:25.7361937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.11,f,445.65,M,243.68,F*1B
2024-08-03T10:15:26.7983848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.75,f,445.54,M,243.63,F*13
2024-08-03T10:15:27.8763898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.17,f,445.36,M,243.53,F*10
2024-08-03T10:15:28.9386907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.31,f,445.10,M,243.38,F*1C
2024-08-03T10:15:30.0164754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.42,f,445.14,M,243.40,F*13
2024-08-03T10:15:31.0966898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.78,f,444.94,M,243.30,F*1E
2024-08-03T10:15:32.1631513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.99,f,445.01,M,243.33,F*1F
2024-08-03T10:15:33.2410401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.17,f,445.06,M,243.36,F*11
2024-08-03T10:15:34.3034609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.92,f,444.98,M,243.32,F*14
2024-08-03T10:15:35.3813164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.32,f,445.11,M,243.39,F*1F
2024-08-03T10:15:36.4436493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.61,f,445.19,M,243.43,F*1C
2024-08-03T10:15:37.5372019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-08-03T10:15:38.5993520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.57,f,445.49,M,243.59,F*16
2024-08-03T10:15:39.6672182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.75,f,445.54,M,243.63,F*13
2024-08-03T10:15:40.7419771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.79,f,445.55,M,243.63,F*1E
2024-08-03T10:15:41.8042361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.83,f,445.26,M,243.47,F*18
2024-08-03T10:15:42.8820743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.16,f,445.06,M,243.36,F*10
2024-08-03T10:15:43.9600990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.75,f,444.93,M,243.29,F*1C
2024-08-03T10:15:45.0223102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.22,f,444.77,M,243.20,F*1D
2024-08-03T10:15:46.1001104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.36,f,444.81,M,243.23,F*12
2024-08-03T10:15:47.1624889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.15,f,444.75,M,243.19,F*11
2024-08-03T10:15:48.2403991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.26,f,444.78,M,243.21,F*17
2024-08-03T10:15:49.3183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.35,f,444.81,M,243.23,F*11
2024-08-03T10:15:50.3806059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.81,f,444.95,M,243.30,F*19
2024-08-03T10:15:51.4584938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-08-03T10:15:52.5241577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.48,f,445.15,M,243.41,F*19
2024-08-03T10:15:53.6299373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.85,f,445.27,M,243.47,F*1F
2024-08-03T10:15:54.6766506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.28,f,445.09,M,243.38,F*1C
2024-08-03T10:15:55.7388922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.96,f,445.00,M,243.33,F*11
2024-08-03T10:15:56.8168678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.95,f,444.69,M,243.16,F*1A
2024-08-03T10:15:57.8946154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.47,f,444.54,M,243.08,F*14
2024-08-03T10:15:58.9568832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.73,f,444.62,M,243.12,F*1D
2024-08-03T10:16:00.0349201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.39,f,444.82,M,243.23,F*1E
2024-08-03T10:16:01.1127733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.93,f,444.99,M,243.32,F*14
2024-08-03T10:16:02.1751412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.73,M,243.18,F*13
2024-08-03T10:16:03.2530150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.12,f,444.44,M,243.02,F*1F
2024-08-03T10:16:04.3177282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.09,f,444.43,M,243.02,F*12
2024-08-03T10:16:05.3956102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.54,f,444.56,M,243.09,F*15
2024-08-03T10:16:06.4578758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.20,f,444.76,M,243.20,F*1E
2024-08-03T10:16:07.5513789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.22,f,445.08,M,243.37,F*18
2024-08-03T10:16:08.6137218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.88,f,445.28,M,243.48,F*12
2024-08-03T10:16:09.6759529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.22,f,445.07,M,243.37,F*17
2024-08-03T10:16:10.7576865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.18,f,444.76,M,243.20,F*15
2024-08-03T10:16:11.8354898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-08-03T10:16:12.8977245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.27,f,444.48,M,243.04,F*13
2024-08-03T10:16:13.9758106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.52,f,444.25,M,242.92,F*1B
2024-08-03T10:16:15.0380976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.31,f,444.49,M,243.05,F*14
2024-08-03T10:16:16.1186101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.55,f,444.57,M,243.09,F*15
2024-08-03T10:16:17.1808747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.82,f,444.65,M,243.14,F*12
2024-08-03T10:16:18.2588989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.18,f,444.76,M,243.20,F*15
2024-08-03T10:16:19.3367786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.93,f,444.68,M,243.16,F*1D
2024-08-03T10:16:20.3990544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.73,M,243.18,F*13
2024-08-03T10:16:21.4769000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.78,f,444.63,M,243.13,F*16
2024-08-03T10:16:22.5445280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.64,f,444.59,M,243.11,F*10
2024-08-03T10:16:23.6225680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.44,f,444.53,M,243.07,F*1F
2024-08-03T10:16:24.6848298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.75,f,444.63,M,243.12,F*1A
2024-08-03T10:16:25.7655667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.50,f,444.86,M,243.25,F*13
2024-08-03T10:16:26.8278617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.61,f,444.89,M,243.27,F*1C
2024-08-03T10:16:27.9058159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.15,f,444.75,M,243.19,F*11
2024-08-03T10:16:28.9837143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.78,f,444.33,M,242.96,F*10
2024-08-03T10:16:30.0459004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.03,f,444.10,M,242.84,F*1E
2024-08-03T10:16:31.1239365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.39,f,444.21,M,242.90,F*10
2024-08-03T10:16:32.1885685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.08,f,444.42,M,243.01,F*11
2024-08-03T10:16:33.2718790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.08,f,444.73,M,243.18,F*1A
2024-08-03T10:16:34.3498248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.46,f,444.84,M,243.24,F*17
2024-08-03T10:16:35.4156666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.35,f,444.81,M,243.23,F*11
2024-08-03T10:16:36.4779713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.09,f,444.73,M,243.18,F*1B
2024-08-03T10:16:37.5558936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.75,f,444.63,M,243.12,F*1A
2024-08-03T10:16:38.6180260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.02,f,444.71,M,243.17,F*1D
2024-08-03T10:16:39.6960834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.73,f,444.93,M,243.29,F*1A
2024-08-03T10:16:40.7739925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.33,f,444.80,M,243.22,F*17
2024-08-03T10:16:41.8362474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.92,f,444.68,M,243.15,F*1F
2024-08-03T10:16:42.9142139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.31,f,444.49,M,243.05,F*14
2024-08-03T10:16:43.9921001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.83,f,444.35,M,242.97,F*13
2024-08-03T10:16:45.0542714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.62,f,444.28,M,242.94,F*13
2024-08-03T10:16:46.1323076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.05,f,444.41,M,243.01,F*1F
2024-08-03T10:16:47.1945711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.22,f,444.47,M,243.04,F*19
2024-08-03T10:16:48.2724600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.78,f,444.63,M,243.13,F*16
2024-08-03T10:16:49.3503220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.07,f,444.72,M,243.18,F*14
2024-08-03T10:16:50.4171140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.16,f,444.75,M,243.19,F*12
2024-08-03T10:16:51.4950371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.08,f,444.73,M,243.18,F*1A
2024-08-03T10:16:52.5598473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.71,f,444.61,M,243.12,F*1C
2024-08-03T10:16:53.6377943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.26,f,444.48,M,243.04,F*12
2024-08-03T10:16:54.7000524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.96,f,444.39,M,242.99,F*15
2024-08-03T10:16:55.7842530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.03,f,444.41,M,243.01,F*19
2024-08-03T10:16:56.8519548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.49,f,444.55,M,243.08,F*1B
2024-08-03T10:16:57.9455604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.49,f,444.55,M,243.08,F*1B
2024-08-03T10:16:58.9921513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.40,f,444.52,M,243.07,F*1A
2024-08-03T10:17:00.0700898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-08-03T10:17:01.1349524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.63,f,444.29,M,242.94,F*13
2024-08-03T10:17:02.2127771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.54,f,444.26,M,242.92,F*1E
2024-08-03T10:17:03.3063673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.98,f,444.39,M,243.00,F*1A
2024-08-03T10:17:04.3530462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.39,f,444.52,M,243.07,F*14
2024-08-03T10:17:05.4308144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.16,f,444.45,M,243.03,F*1B
2024-08-03T10:17:06.4931157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.07,f,444.42,M,243.01,F*1E
2024-08-03T10:17:07.5764457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.01,f,444.10,M,242.84,F*1C
2024-08-03T10:17:08.6386015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.23,f,443.86,M,242.71,F*1F
2024-08-03T10:17:09.7167175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.23,f,443.86,M,242.70,F*1E
2024-08-03T10:17:10.7788909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.73,f,444.01,M,242.79,F*1A
2024-08-03T10:17:11.8587329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.55,f,444.26,M,242.93,F*1E
2024-08-03T10:17:12.9366812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.65,f,444.60,M,243.11,F*1B
2024-08-03T10:17:13.9989562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.38,f,444.51,M,243.06,F*17
2024-08-03T10:17:15.0767371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.40,f,444.21,M,242.90,F*1E
2024-08-03T10:17:16.1421410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.13,f,443.83,M,242.69,F*10
2024-08-03T10:17:17.2201238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.81,f,443.73,M,242.64,F*1A
2024-08-03T10:17:18.2824689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.97,M,242.76,F*14
2024-08-03T10:17:19.3603861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.36,f,444.20,M,242.89,F*16
2024-08-03T10:17:20.4255407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.46,f,444.23,M,242.91,F*1B
2024-08-03T10:17:21.5034325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.34,f,444.20,M,242.89,F*14
2024-08-03T10:17:22.5753921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.61,f,443.98,M,242.77,F*10
2024-08-03T10:17:23.6563745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.45,f,443.62,M,242.58,F*1D
2024-08-03T10:17:24.7187351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.02,f,443.49,M,242.50,F*1F
2024-08-03T10:17:25.7966918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.40,f,443.61,M,242.57,F*14
2024-08-03T10:17:26.8588358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.56,f,443.96,M,242.76,F*1B
2024-08-03T10:17:27.9368713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.20,M,242.89,F*13
2024-08-03T10:17:29.0147251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.64,f,444.29,M,242.94,F*14
2024-08-03T10:17:30.0771325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.12,f,444.13,M,242.85,F*1C
2024-08-03T10:17:31.1549676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.11,f,443.82,M,242.68,F*12
2024-08-03T10:17:32.2172234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.11,f,443.52,M,242.52,F*15
2024-08-03T10:17:33.2952142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.73,f,443.40,M,242.45,F*15
2024-08-03T10:17:34.3887601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.74,f,443.71,M,242.62,F*14
2024-08-03T10:17:35.4424333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.00,f,443.79,M,242.67,F*19
2024-08-03T10:17:36.5202821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.21,f,443.85,M,242.70,F*1F
2024-08-03T10:17:37.5825217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.04,f,443.80,M,242.67,F*1B
2024-08-03T10:17:38.6604906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.35,f,443.59,M,242.56,F*1C
2024-08-03T10:17:39.7228154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.61,f,443.37,M,242.44,F*17
2024-08-03T10:17:40.8007111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.31,f,443.27,M,242.39,F*19
2024-08-03T10:17:41.8786147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.23,f,443.55,M,242.54,F*15
2024-08-03T10:17:42.9409227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.10,f,443.82,M,242.68,F*13
2024-08-03T10:17:44.0187553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-08-03T10:17:45.0966820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.49,f,443.63,M,242.58,F*10
2024-08-03T10:17:46.1590655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.30,f,443.58,M,242.55,F*1B
2024-08-03T10:17:47.2367963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.46,f,443.32,M,242.41,F*12
2024-08-03T10:17:48.2991925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-08-03T10:17:49.3771131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.62,f,443.37,M,242.44,F*14
2024-08-03T10:17:50.4550017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.22,f,443.55,M,242.54,F*14
2024-08-03T10:17:51.5172947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.18,f,443.54,M,242.53,F*1B
2024-08-03T10:17:52.5950577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.51,f,443.64,M,242.58,F*1E
2024-08-03T10:17:53.6574936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.76,f,443.41,M,242.46,F*12
2024-08-03T10:17:54.7354515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.44,f,443.31,M,242.41,F*13
2024-08-03T10:17:55.8132516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.73,f,443.40,M,242.45,F*15
2024-08-03T10:17:56.8844678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.84,f,443.44,M,242.47,F*1B
2024-08-03T10:17:57.9468829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.48,f,443.32,M,242.41,F*1C
2024-08-03T10:17:59.0246330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.22,f,443.55,M,242.54,F*14
2024-08-03T10:18:00.1026008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.93,f,443.46,M,242.49,F*11
2024-08-03T10:18:01.1647988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.60,f,443.36,M,242.43,F*10
2024-08-03T10:18:02.2457328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.62,f,443.06,M,242.27,F*14
2024-08-03T10:18:03.3079591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.89,f,443.15,M,242.31,F*14
2024-08-03T10:18:04.3902977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.80,f,443.12,M,242.30,F*1B
2024-08-03T10:18:05.4579491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.53,f,443.04,M,242.25,F*16
2024-08-03T10:18:06.5357974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.10,f,443.21,M,242.35,F*10
2024-08-03T10:18:07.6051079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.43,f,443.31,M,242.41,F*14
2024-08-03T10:18:08.6722608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.91,f,443.46,M,242.48,F*12
2024-08-03T10:18:09.7500386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.37,f,443.60,M,242.56,F*14
2024-08-03T10:18:10.8151683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.31,f,443.58,M,242.55,F*1A
2024-08-03T10:18:11.8930848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.70,f,443.39,M,242.45,F*18
2024-08-03T10:18:12.9553279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-08-03T10:18:14.0644174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-08-03T10:18:15.0973201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-03T10:18:16.1752880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.28,f,442.65,M,242.05,F*1F
2024-08-03T10:18:17.2403228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.15,f,442.92,M,242.19,F*15
2024-08-03T10:18:18.3183693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.72,f,443.09,M,242.29,F*14
2024-08-03T10:18:19.3962306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.60,f,443.36,M,242.43,F*10
2024-08-03T10:18:20.4586054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.58,f,443.36,M,242.43,F*1B
2024-08-03T10:18:21.5364124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.53,f,443.34,M,242.42,F*13
2024-08-03T10:18:22.6142841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.64,f,443.07,M,242.27,F*13
2024-08-03T10:18:23.6767209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-08-03T10:18:24.7545672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.42,f,443.00,M,242.24,F*13
2024-08-03T10:18:25.8323969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.87,f,443.14,M,242.31,F*1B
2024-08-03T10:18:26.8947631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.88,f,443.45,M,242.48,F*19
2024-08-03T10:18:27.9727171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.09,f,443.51,M,242.52,F*1F
2024-08-03T10:18:29.0348548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.17,f,443.23,M,242.36,F*16
2024-08-03T10:18:30.1128835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.85,f,442.83,M,242.14,F*10
2024-08-03T10:18:31.1906594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-08-03T10:18:32.2530023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.34,f,442.37,M,241.89,F*11
2024-08-03T10:18:33.3349051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.37,f,442.68,M,242.06,F*1F
2024-08-03T10:18:34.3972194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.64,f,443.07,M,242.27,F*13
2024-08-03T10:18:35.4750379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-08-03T10:18:36.5529996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.45,F*1F
2024-08-03T10:18:37.6153687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.36,F*1F
2024-08-03T10:18:38.6932497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.63,f,442.76,M,242.10,F*16
2024-08-03T10:18:39.7554773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.94,f,442.55,M,241.99,F*1E
2024-08-03T10:18:40.8334205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-08-03T10:18:41.9112683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.08,M,242.28,F*11
2024-08-03T10:18:42.9736153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.38,f,443.30,M,242.40,F*18
2024-08-03T10:18:44.0514857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.62,f,443.37,M,242.44,F*14
2024-08-03T10:18:45.1138910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.18,f,442.93,M,242.20,F*13
2024-08-03T10:18:46.1917221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.70,M,242.07,F*16
2024-08-03T10:18:47.2696370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D
2024-08-03T10:18:48.3475939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.15,f,442.31,M,241.86,F*1B
2024-08-03T10:18:49.4098436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-08-03T10:18:50.4877822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-08-03T10:18:51.5500664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.93,f,443.46,M,242.49,F*11
2024-08-03T10:18:52.6279027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.72,f,443.40,M,242.45,F*14
2024-08-03T10:18:53.6902429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.72,f,443.09,M,242.29,F*14
2024-08-03T10:18:54.7682030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.48,M,241.95,F*16
2024-08-03T10:18:55.8390590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.49,f,442.41,M,241.91,F*13
2024-08-03T10:18:56.9054488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.78,f,442.50,M,241.96,F*16
2024-08-03T10:18:57.9875469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.91,f,442.85,M,242.15,F*12
2024-08-03T10:18:59.0498251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-08-03T10:19:00.1278235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-08-03T10:19:01.2056888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-08-03T10:19:02.2679326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.65,f,442.46,M,241.94,F*1F
2024-08-03T10:19:03.3458649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.77,f,442.20,M,241.80,F*18
2024-08-03T10:19:04.4238367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.43,f,442.09,M,241.74,F*1F
2024-08-03T10:19:05.4861031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.63,f,442.46,M,241.94,F*19
2024-08-03T10:19:06.5639577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.72,f,442.79,M,242.12,F*1B
2024-08-03T10:19:07.6262770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.71,f,443.09,M,242.29,F*17
2024-08-03T10:19:08.7041962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-08-03T10:19:09.7711860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.95,f,442.55,M,241.99,F*1F
2024-08-03T10:19:10.8490302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-08-03T10:19:11.9151335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.63,f,442.15,M,241.77,F*13
2024-08-03T10:19:12.9929920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.85,f,442.22,M,241.81,F*16
2024-08-03T10:19:14.0708793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.54,f,442.43,M,241.92,F*1E
2024-08-03T10:19:15.1332797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.82,f,442.52,M,241.97,F*10
2024-08-03T10:19:16.2111348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.51,f,442.72,M,242.08,F*1A
2024-08-03T10:19:17.2758961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.92,f,442.55,M,241.99,F*18
2024-08-03T10:19:18.3537783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.83,f,442.52,M,241.97,F*11
2024-08-03T10:19:19.4316950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.00,f,442.26,M,241.83,F*1C
2024-08-03T10:19:20.4939210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.08,f,441.98,M,241.68,F*16
2024-08-03T10:19:21.5718633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.98,f,441.95,M,241.66,F*14
2024-08-03T10:19:22.6341707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.34,f,442.06,M,241.72,F*16
2024-08-03T10:19:23.7161642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.01,f,442.27,M,241.83,F*1C
2024-08-03T10:19:24.7898687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-08-03T10:19:25.8522200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.04,f,442.28,M,241.84,F*11
2024-08-03T10:19:26.9301298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.73,f,442.18,M,241.79,F*11
2024-08-03T10:19:27.9925374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.85,f,442.22,M,241.81,F*16
2024-08-03T10:19:29.0702804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-08-03T10:19:30.1483307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-08-03T10:19:31.2105551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.93,f,442.24,M,241.82,F*14
2024-08-03T10:19:32.2883576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.30,f,442.36,M,241.88,F*15
2024-08-03T10:19:33.3530133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.27,f,442.35,M,241.88,F*10
2024-08-03T10:19:34.4307689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.05,f,442.28,M,241.84,F*10
2024-08-03T10:19:35.5087280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.53,f,442.12,M,241.75,F*15
2024-08-03T10:19:36.5711485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.04,f,441.97,M,241.67,F*1A
2024-08-03T10:19:37.6489367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.51,f,441.81,M,241.58,F*19
2024-08-03T10:19:38.7267310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.54,F*1E
2024-08-03T10:19:39.7974056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.71,f,441.87,M,241.62,F*14
2024-08-03T10:19:40.8597753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-08-03T10:19:41.9376307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.32,f,442.06,M,241.72,F*10
2024-08-03T10:19:42.9999235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11
2024-08-03T10:19:44.0779015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.31,f,442.06,M,241.72,F*13
2024-08-03T10:19:45.1557996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.46,f,442.10,M,241.74,F*12
2024-08-03T10:19:46.2336704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.50,f,442.11,M,241.75,F*15
2024-08-03T10:19:47.2959201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.75,f,442.19,M,241.79,F*16
2024-08-03T10:19:48.3739096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.99,f,442.26,M,241.83,F*1D
2024-08-03T10:19:49.4362050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.54,f,442.12,M,241.76,F*11
2024-08-03T10:19:50.5140479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.41,f,442.08,M,241.73,F*1B
2024-08-03T10:19:51.5763420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.81,f,441.90,M,241.64,F*1B
2024-08-03T10:19:52.6638469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.27,f,441.74,M,241.55,F*1F
2024-08-03T10:19:53.7247690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-08-03T10:19:54.8028893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.28,f,441.74,M,241.55,F*10
2024-08-03T10:19:55.8651071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.64,f,441.85,M,241.61,F*11
2024-08-03T10:19:56.9365073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.37,f,442.07,M,241.73,F*15
2024-08-03T10:19:58.0203690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.29,f,442.05,M,241.72,F*19
2024-08-03T10:19:59.0827440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.71,f,442.18,M,241.78,F*12
2024-08-03T10:20:00.1605944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.31,f,442.06,M,241.72,F*13
2024-08-03T10:20:01.2384997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.16,f,442.01,M,241.69,F*1B
2024-08-03T10:20:02.3164373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.15,f,442.01,M,241.69,F*18
2024-08-03T10:20:03.3674220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.54,f,442.13,M,241.76,F*10
2024-08-03T10:20:04.4453491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.78,f,442.20,M,241.80,F*17
2024-08-03T10:20:05.5231309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.83,f,441.91,M,241.64,F*18
2024-08-03T10:20:06.6010850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-08-03T10:20:07.6633791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-08-03T10:20:08.7413291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.35,f,441.76,M,241.56,F*1D
2024-08-03T10:20:09.8192616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.09,f,441.68,M,241.51,F*1A
2024-08-03T10:20:10.8814396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.87,M,241.62,F*17
2024-08-03T10:20:11.9464126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.11,f,441.99,M,241.68,F*1F
2024-08-03T10:20:13.0460397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.79,f,442.20,M,241.80,F*16
2024-08-03T10:20:14.0926239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.34,f,442.37,M,241.89,F*11
2024-08-03T10:20:15.1707233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.62,f,442.45,M,241.94,F*1B
2024-08-03T10:20:16.2485639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.83,f,441.91,M,241.64,F*18
2024-08-03T10:20:17.3107475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-08-03T10:20:18.3888561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.66,f,441.55,M,241.44,F*18
2024-08-03T10:20:19.4510529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.41,f,441.78,M,241.57,F*11
2024-08-03T10:20:20.5446602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-08-03T10:20:21.6068764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.43,f,442.09,M,241.74,F*1F
2024-08-03T10:20:22.6690545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.57,f,442.13,M,241.76,F*13
2024-08-03T10:20:23.7469976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.75,f,442.19,M,241.79,F*16
2024-08-03T10:20:24.8091697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-08-03T10:20:25.8872010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.45,f,441.79,M,241.57,F*14
2024-08-03T10:20:26.9670357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.54,F*1E
2024-08-03T10:20:28.0604604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.66,f,441.86,M,241.61,F*10
2024-08-03T10:20:29.1071968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.00,f,441.96,M,241.67,F*1F
2024-08-03T10:20:30.1695319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-08-03T10:20:31.2473840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.52,f,442.12,M,241.75,F*14
2024-08-03T10:20:32.3158621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.75,f,441.88,M,241.62,F*1F
2024-08-03T10:20:33.3868629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.54,f,441.82,M,241.59,F*1E
2024-08-03T10:20:34.4647573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.44,f,441.79,M,241.57,F*15
2024-08-03T10:20:35.5334346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.74,f,441.88,M,241.62,F*1E
2024-08-03T10:20:36.6049054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.90,f,441.93,M,241.65,F*19
2024-08-03T10:20:37.6732100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.51,f,442.11,M,241.75,F*14
2024-08-03T10:20:38.7512719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.30,f,442.05,M,241.72,F*11
2024-08-03T10:20:39.8291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.68,f,442.17,M,241.78,F*15
2024-08-03T10:20:40.8968418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.45,f,441.79,M,241.58,F*1B
2024-08-03T10:20:41.9747910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.97,f,441.65,M,241.50,F*10
2024-08-03T10:20:43.0371216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.36,f,441.46,M,241.39,F*15
2024-08-03T10:20:44.1150167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.50,f,441.50,M,241.42,F*1E
2024-08-03T10:20:45.1772933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.42,f,441.78,M,241.57,F*12
2024-08-03T10:20:46.2552213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.27,f,442.04,M,241.71,F*15
2024-08-03T10:20:47.3331508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.27,f,442.04,M,241.71,F*15
2024-08-03T10:20:48.3953959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.56,f,441.82,M,241.59,F*1C
2024-08-03T10:20:49.4758879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.88,f,441.62,M,241.48,F*10
2024-08-03T10:20:50.5380674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.95,f,441.64,M,241.49,F*1B
2024-08-03T10:20:51.6196807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.05,f,441.67,M,241.51,F*19
2024-08-03T10:20:52.6820188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.49,f,441.80,M,241.58,F*11
2024-08-03T10:20:53.7592636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.40,f,441.78,M,241.57,F*10
2024-08-03T10:20:54.8370264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.00,f,441.66,M,241.50,F*1C
2024-08-03T10:20:55.9032694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.69,M,241.52,F*13
2024-08-03T10:20:56.9810091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.42,f,441.78,M,241.57,F*12
2024-08-03T10:20:58.0433873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-08-03T10:20:59.1213785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.75,f,441.89,M,241.63,F*1F
2024-08-03T10:21:00.1894944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.20,f,441.72,M,241.53,F*18
2024-08-03T10:21:01.2614913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.12,f,441.39,M,241.35,F*17
2024-08-03T10:21:02.3395266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.63,f,441.24,M,241.27,F*11
2024-08-03T10:21:03.4089564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.81,f,441.29,M,241.30,F*16
2024-08-03T10:21:04.4869800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.69,M,241.52,F*13
2024-08-03T10:21:05.5491663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.79,f,441.90,M,241.63,F*1B
2024-08-03T10:21:06.6272071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.88,M,241.62,F*18
2024-08-03T10:21:07.6955215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.48,f,441.80,M,241.58,F*10
2024-08-03T10:21:08.7733603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.07,f,441.68,M,241.51,F*14
2024-08-03T10:21:09.8356549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-08-03T10:21:10.9135367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.28,f,441.74,M,241.55,F*10
2024-08-03T10:21:11.9913498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.75,f,441.88,M,241.62,F*1F
2024-08-03T10:21:13.0535685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.60,f,441.84,M,241.60,F*15
2024-08-03T10:21:14.1316701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.66,f,441.55,M,241.44,F*18
2024-08-03T10:21:15.1938551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.27,f,441.13,M,241.21,F*13
2024-08-03T10:21:16.2718048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.43,f,440.87,M,241.07,F*18
2024-08-03T10:21:17.3497945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-08-03T10:21:18.4119713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.77,f,441.28,M,241.29,F*16
2024-08-03T10:21:19.4898950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.59,f,441.53,M,241.43,F*15
2024-08-03T10:21:20.5678816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.88,M,241.62,F*18
2024-08-03T10:21:21.6299470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.51,f,442.11,M,241.75,F*14
2024-08-03T10:21:22.7080357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10
2024-08-03T10:21:23.7726041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.53,f,441.51,M,241.42,F*1C
2024-08-03T10:21:24.8503669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.28,f,441.44,M,241.38,F*19
2024-08-03T10:21:25.9127080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-08-03T10:21:26.9906056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.51,f,441.51,M,241.42,F*1E
2024-08-03T10:21:28.0687070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.15,f,441.40,M,241.36,F*1D
2024-08-03T10:21:29.1308674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.77,f,441.28,M,241.29,F*16
2024-08-03T10:21:30.2088346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.64,f,441.24,M,241.27,F*16
2024-08-03T10:21:31.2867012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.59,f,441.22,M,241.26,F*1F
2024-08-03T10:21:32.3491229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.95,f,441.33,M,241.32,F*1A
2024-08-03T10:21:33.4166420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.24,f,441.12,M,241.21,F*11
2024-08-03T10:21:34.4945448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.17,f,441.10,M,241.19,F*18
2024-08-03T10:21:35.5724633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.92,f,441.02,M,241.15,F*1B
2024-08-03T10:21:36.6347103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.17,f,441.10,M,241.19,F*18
2024-08-03T10:21:37.7127066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.21,f,441.41,M,241.37,F*1A
2024-08-03T10:21:38.7905525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.27,f,441.74,M,241.54,F*1E
2024-08-03T10:21:39.8528415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.96,f,441.95,M,241.66,F*1A
2024-08-03T10:21:40.9464707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.11,f,441.69,M,241.52,F*11
2024-08-03T10:21:42.0019667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.40,f,441.47,M,241.40,F*1B
2024-08-03T10:21:43.0709673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.70,f,441.26,M,241.28,F*1E
2024-08-03T10:21:44.1488649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.43,f,440.87,M,241.07,F*18
2024-08-03T10:21:45.2112559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.05,f,440.75,M,241.01,F*11
2024-08-03T10:21:46.2890391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-08-03T10:21:47.3670951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.32,f,441.14,M,241.22,F*13
2024-08-03T10:21:48.4293915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.08,f,441.07,M,241.18,F*11
2024-08-03T10:21:49.5072337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.06,f,441.06,M,241.18,F*1E
2024-08-03T10:21:50.5695880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.87,f,441.00,M,241.14,F*1C
2024-08-03T10:21:51.6475573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.59,f,440.92,M,241.10,F*11
2024-08-03T10:21:52.7253977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.49,f,440.89,M,241.08,F*13
2024-08-03T10:21:53.7877039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.50,f,441.20,M,241.25,F*17
2024-08-03T10:21:54.8690653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.93,f,441.33,M,241.32,F*1C
2024-08-03T10:21:55.9314570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.70,f,441.26,M,241.28,F*1E
2024-08-03T10:21:57.0116131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.38,f,441.16,M,241.23,F*1A
2024-08-03T10:21:58.0738910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.98,f,441.04,M,241.16,F*14
2024-08-03T10:21:59.1517740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.62,f,440.93,M,241.10,F*18
2024-08-03T10:22:00.2296028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.89,f,440.71,M,240.98,F*13
2024-08-03T10:22:01.3096710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.61,f,440.62,M,240.93,F*1C
2024-08-03T10:22:02.3739339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.98,f,440.73,M,241.00,F*11
2024-08-03T10:22:03.4362080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.92,f,440.72,M,240.99,F*1B
2024-08-03T10:22:04.5141150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.07,f,440.76,M,241.01,F*10
2024-08-03T10:22:05.5764172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.83,f,440.69,M,240.97,F*1F
2024-08-03T10:22:06.6603610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.92,f,440.72,M,240.99,F*1B
2024-08-03T10:22:07.7247728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.74,f,440.66,M,240.96,F*19
2024-08-03T10:22:08.7923227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.09,f,440.77,M,241.01,F*1F
2024-08-03T10:22:09.8911878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.91,f,440.71,M,240.98,F*1A
2024-08-03T10:22:10.9377150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.92,f,440.72,M,240.99,F*1B
2024-08-03T10:22:12.0156552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.86,f,441.00,M,241.14,F*1D
2024-08-03T10:22:13.0936431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.81,f,440.99,M,241.14,F*1B
2024-08-03T10:22:14.1559318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.60,f,440.92,M,241.10,F*1B
2024-08-03T10:22:15.2337979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.41,f,440.56,M,240.90,F*1A
2024-08-03T10:22:16.2962003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.33,f,440.23,M,240.72,F*10
2024-08-03T10:22:17.3739960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.21,f,440.19,M,240.70,F*18
2024-08-03T10:22:18.4518901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.79,f,440.37,M,240.80,F*16
2024-08-03T10:22:19.5142491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.84,f,440.69,M,240.97,F*18
2024-08-03T10:22:20.5921147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.59,f,440.92,M,241.10,F*11
2024-08-03T10:22:21.6701379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-08-03T10:22:22.7635370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.81,f,440.68,M,240.97,F*1C
2024-08-03T10:22:23.8144932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.29,f,440.22,M,240.72,F*1A
2024-08-03T10:22:24.8767180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.70,f,440.04,M,240.62,F*14
2024-08-03T10:22:25.9500574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.15,f,440.18,M,240.69,F*16
2024-08-03T10:22:27.0279464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.27,f,440.52,M,240.88,F*17
2024-08-03T10:22:28.0921172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.11,f,440.77,M,241.02,F*15
2024-08-03T10:22:29.1681336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.24,f,441.12,M,241.21,F*11
2024-08-03T10:22:30.2460847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.77,f,440.98,M,241.13,F*14
2024-08-03T10:22:31.3168025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.60,f,440.62,M,240.93,F*1D
2024-08-03T10:22:32.3822739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.30,f,440.22,M,240.72,F*12
2024-08-03T10:22:33.4603176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.62,f,439.71,M,240.44,F*1E
2024-08-03T10:22:34.5226346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.74,f,439.75,M,240.46,F*1F
2024-08-03T10:22:35.6004098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.10,f,440.16,M,240.68,F*1C
2024-08-03T10:22:36.6783790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.64,f,440.63,M,240.94,F*1F
2024-08-03T10:22:37.7465658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.09,f,441.07,M,241.18,F*10
2024-08-03T10:22:38.8088780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.45,f,441.18,M,241.24,F*19
2024-08-03T10:22:39.8868518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-08-03T10:22:40.9609244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.09,f,440.16,M,240.68,F*14
2024-08-03T10:22:42.0613053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.26,f,439.90,M,240.54,F*11
2024-08-03T10:22:43.1079480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.16,f,439.88,M,240.53,F*1C
2024-08-03T10:22:44.1702897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.88,f,440.10,M,240.65,F*11
2024-08-03T10:22:45.2482056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.33,f,440.54,M,240.89,F*15
2024-08-03T10:22:46.3262066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.57,f,440.91,M,241.09,F*14
2024-08-03T10:22:47.3913841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.64,f,440.93,M,241.11,F*1F
2024-08-03T10:22:48.4596435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.84,f,440.69,M,240.97,F*18
2024-08-03T10:22:49.5375294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.80,f,440.38,M,240.80,F*1F
2024-08-03T10:22:50.6154277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.74,f,440.05,M,240.62,F*11
2024-08-03T10:22:51.6933065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.46,f,439.97,M,240.58,F*1C
2024-08-03T10:22:52.7555924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.48,f,439.97,M,240.58,F*12
2024-08-03T10:22:53.8250825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.08,f,440.16,M,240.68,F*15
2024-08-03T10:22:54.8947286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.59,f,440.31,M,240.76,F*1B
2024-08-03T10:22:55.9602614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-08-03T10:22:57.0470519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.07,f,440.46,M,240.84,F*1C
2024-08-03T10:22:58.1178348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.84,f,440.39,M,240.81,F*1B
2024-08-03T10:22:59.1801134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.16,f,440.18,M,240.69,F*15
2024-08-03T10:23:00.2579865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.57,f,440.00,M,240.60,F*17
2024-08-03T10:23:01.3204014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.26,f,439.90,M,240.54,F*11
2024-08-03T10:23:02.4011302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.08,f,439.85,M,240.51,F*1C
2024-08-03T10:23:03.4682897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.48,f,439.97,M,240.58,F*12
2024-08-03T10:23:04.5461670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-08-03T10:23:05.6083393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-08-03T10:23:06.6864405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.64,f,440.02,M,240.61,F*14
2024-08-03T10:23:07.7713493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.80,M,240.48,F*11
2024-08-03T10:23:08.8264201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.06,f,439.54,M,240.34,F*1C
2024-08-03T10:23:09.9045329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.65,f,439.42,M,240.28,F*10
2024-08-03T10:23:10.9668000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.76,f,439.45,M,240.29,F*14
2024-08-03T10:23:12.0446832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.03,f,439.53,M,240.34,F*1E
2024-08-03T10:23:13.1225851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.14,f,439.87,M,240.52,F*10
2024-08-03T10:23:14.1889003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.98,f,440.13,M,240.66,F*10
2024-08-03T10:23:15.2667439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.81,f,440.07,M,240.63,F*18
2024-08-03T10:23:16.3292098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.97,f,439.82,M,240.49,F*15
2024-08-03T10:23:17.4070116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.38,f,439.33,M,240.23,F*15
2024-08-03T10:23:18.4733441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.35,f,439.02,M,240.06,F*1C
2024-08-03T10:23:19.5536987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.16,f,438.96,M,240.03,F*14
2024-08-03T10:23:20.6181865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.16,f,439.26,M,240.19,F*14
2024-08-03T10:23:21.6960518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-08-03T10:23:22.7739936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.46,f,439.97,M,240.58,F*1C
2024-08-03T10:23:23.8362821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.45,f,439.96,M,240.58,F*1E
2024-08-03T10:23:24.9140065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-08-03T10:23:25.9763248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-08-03T10:23:27.0543771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.95,F*1C
2024-08-03T10:23:28.1191092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.35,f,438.72,M,239.89,F*1D
2024-08-03T10:23:29.1994938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.40,f,439.03,M,240.07,F*1E
2024-08-03T10:23:30.2671786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.75,f,439.45,M,240.29,F*17
2024-08-03T10:23:31.3450632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.41,f,439.65,M,240.40,F*1E
2024-08-03T10:23:32.4074682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.58,f,439.70,M,240.43,F*11
2024-08-03T10:23:33.4853139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.38,f,439.33,M,240.23,F*15
2024-08-03T10:23:34.5633208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.96,f,438.90,M,239.99,F*19
2024-08-03T10:23:35.6254761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.66,f,438.50,M,239.78,F*14
2024-08-03T10:23:36.7035146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.41,f,438.43,M,239.74,F*1F
2024-08-03T10:23:37.7657427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.42,f,438.74,M,239.90,F*13
2024-08-03T10:23:38.8435896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.68,f,439.12,M,240.11,F*13
2024-08-03T10:23:39.9215144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.01,f,439.53,M,240.34,F*1C
2024-08-03T10:23:40.9837591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.89,f,439.49,M,240.31,F*11
2024-08-03T10:23:42.0616683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.00,f,439.22,M,240.17,F*19
2024-08-03T10:23:43.1395839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.62,f,438.79,M,239.94,F*18
2024-08-03T10:23:44.2019525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-08-03T10:23:45.2798781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.68,f,438.20,M,239.61,F*1A
2024-08-03T10:23:46.3420781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.87,f,438.26,M,239.65,F*19
2024-08-03T10:23:47.4201406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.97,f,438.29,M,239.66,F*14
2024-08-03T10:23:48.4979569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.34,f,438.71,M,239.89,F*1F
2024-08-03T10:23:49.5759442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.83,f,438.86,M,239.97,F*14
2024-08-03T10:23:50.6382193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.23,f,438.98,M,240.04,F*1B
2024-08-03T10:23:51.7161551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.53,f,439.07,M,240.09,F*16
2024-08-03T10:23:52.7783721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.04,f,438.62,M,239.84,F*13
2024-08-03T10:23:53.8564111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.56,f,438.47,M,239.76,F*1F
2024-08-03T10:23:54.9186000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.82,f,438.25,M,239.64,F*1E
2024-08-03T10:23:55.9965603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.65,f,438.20,M,239.61,F*17
2024-08-03T10:23:57.0743472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.45,f,438.13,M,239.58,F*1F
2024-08-03T10:23:58.1367738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.35,f,438.41,M,239.73,F*19
2024-08-03T10:23:59.2147013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.91,f,438.58,M,239.82,F*11
2024-08-03T10:24:00.2806539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.09,f,438.63,M,239.85,F*1E
2024-08-03T10:24:01.3585648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.22,f,438.67,M,239.87,F*11
2024-08-03T10:24:02.4364248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.77,f,438.54,M,239.80,F*17
2024-08-03T10:24:03.4988083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.84,f,438.25,M,239.64,F*18
2024-08-03T10:24:04.5767416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.67,f,438.20,M,239.61,F*15
2024-08-03T10:24:05.6546678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.81,f,437.94,M,239.47,F*18
2024-08-03T10:24:06.7168330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.13,f,438.04,M,239.52,F*10
2024-08-03T10:24:07.8307846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.61,f,438.18,M,239.60,F*19
2024-08-03T10:24:08.8617453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.13,f,438.34,M,239.69,F*14
2024-08-03T10:24:09.9397009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.24,f,438.38,M,239.71,F*15
2024-08-03T10:24:11.0020212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.24,f,438.38,M,239.71,F*15
2024-08-03T10:24:12.0799011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.01,f,438.31,M,239.67,F*1C
2024-08-03T10:24:13.1421675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.69,f,438.21,M,239.62,F*19
2024-08-03T10:24:14.2254441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.83,f,438.25,M,239.64,F*1F
2024-08-03T10:24:15.2877911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.56,f,438.17,M,239.59,F*18
2024-08-03T10:24:16.3969519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.18,f,438.36,M,239.70,F*15
2024-08-03T10:24:17.4436631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.07,f,438.32,M,239.68,F*16
2024-08-03T10:24:18.5059506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.90,f,438.27,M,239.65,F*1E
2024-08-03T10:24:19.5838030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.85,f,438.26,M,239.64,F*1A
2024-08-03T10:24:20.6460074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.21,f,438.06,M,239.54,F*15
2024-08-03T10:24:21.7239352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.09,f,438.02,M,239.51,F*1E
2024-08-03T10:24:22.8019538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.25,f,438.07,M,239.54,F*10
2024-08-03T10:24:23.8641601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.45,f,437.83,M,239.41,F*10
2024-08-03T10:24:24.9421749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.41,f,437.82,M,239.40,F*14
2024-08-03T10:24:26.0044275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.41,f,437.82,M,239.40,F*14
2024-08-03T10:24:27.0849997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.61,f,437.88,M,239.43,F*1F
2024-08-03T10:24:28.1630109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.60,f,437.87,M,239.43,F*11
2024-08-03T10:24:29.2342099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.23,f,438.07,M,239.54,F*16
2024-08-03T10:24:30.2984392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-08-03T10:24:31.3762548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.18,f,438.36,M,239.70,F*15
2024-08-03T10:24:32.4385860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.35,f,438.10,M,239.56,F*15
2024-08-03T10:24:33.5164965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.69,f,437.90,M,239.45,F*18
2024-08-03T10:24:34.5944284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.06,f,437.71,M,239.34,F*18
2024-08-03T10:24:35.6567922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.04,f,437.40,M,239.17,F*1A
2024-08-03T10:24:36.7344773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.72,f,437.30,M,239.12,F*18
2024-08-03T10:24:37.7969587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.61,f,437.27,M,239.10,F*1E
2024-08-03T10:24:38.8748252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.39,f,437.51,M,239.23,F*13
2024-08-03T10:24:39.9525731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.49,f,437.84,M,239.42,F*18
2024-08-03T10:24:41.0149807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-08-03T10:24:42.1085046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-08-03T10:24:43.1708692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.66,f,437.90,M,239.44,F*16
2024-08-03T10:24:44.2330743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.23,f,437.46,M,239.21,F*1C
2024-08-03T10:24:45.3111095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.73,f,437.30,M,239.12,F*19
2024-08-03T10:24:46.3732682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.78,f,437.32,M,239.13,F*11
2024-08-03T10:24:47.4513213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.94,f,437.37,M,239.16,F*13
2024-08-03T10:24:48.5168185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.34,f,437.49,M,239.22,F*16
2024-08-03T10:24:49.5948941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.63,f,437.28,M,239.11,F*12
2024-08-03T10:24:50.6726663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.37,f,437.19,M,239.06,F*17
2024-08-03T10:24:51.7693680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.25,f,437.16,M,239.04,F*19
2024-08-03T10:24:52.8160620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-08-03T10:24:53.8782085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.24,f,437.46,M,239.21,F*1B
2024-08-03T10:24:54.9562638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.08,f,437.41,M,239.18,F*18
2024-08-03T10:24:56.0341095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.15,f,437.43,M,239.19,F*17
2024-08-03T10:24:57.0964847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.76,f,437.32,M,239.13,F*1F
2024-08-03T10:24:58.1743200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.02,f,437.09,M,239.00,F*16
2024-08-03T10:24:59.2365937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.49,f,436.93,M,238.91,F*15
2024-08-03T10:25:00.3172150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.88,f,437.05,M,238.98,F*1F
2024-08-03T10:25:01.3855484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.09,f,437.11,M,239.01,F*15
2024-08-03T10:25:02.4634957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.13,M,239.02,F*18
2024-08-03T10:25:03.5413880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.70,f,436.99,M,238.95,F*11
2024-08-03T10:25:04.6037449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.90,f,437.05,M,238.98,F*16
2024-08-03T10:25:05.6816157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.81,f,437.03,M,238.97,F*1F
2024-08-03T10:25:06.7438783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.67,f,436.98,M,238.95,F*16
2024-08-03T10:25:07.8217532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.61,f,436.96,M,238.93,F*18
2024-08-03T10:25:08.8841130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.60,f,436.96,M,238.93,F*19
2024-08-03T10:25:09.9620029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.97,f,436.77,M,238.83,F*1E
2024-08-03T10:25:11.0399524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-08-03T10:25:12.1021971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.12,f,436.81,M,238.85,F*1D
2024-08-03T10:25:13.1800525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.25,f,436.85,M,238.87,F*1F
2024-08-03T10:25:14.2467553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.47,f,436.62,M,238.74,F*1F
2024-08-03T10:25:15.3560114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.22,f,436.54,M,238.70,F*1D
2024-08-03T10:25:16.4025610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.53,f,436.64,M,238.76,F*1E
2024-08-03T10:25:17.4677601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.10,f,436.81,M,238.85,F*1F
2024-08-03T10:25:18.5456951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.47,f,436.92,M,238.91,F*1A
2024-08-03T10:25:19.6098656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-08-03T10:25:20.6836550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.85,f,436.73,M,238.81,F*1B
2024-08-03T10:25:21.7615860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.35,f,436.88,M,238.89,F*1D
2024-08-03T10:25:22.8238196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.45,f,436.61,M,238.74,F*1E
2024-08-03T10:25:23.9017381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.93,f,436.76,M,238.82,F*1A
2024-08-03T10:25:24.9640627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-08-03T10:25:26.0419827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.41,f,436.90,M,238.90,F*1F
2024-08-03T10:25:27.1199399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.79,f,436.72,M,238.80,F*18
2024-08-03T10:25:28.1821672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.01,f,436.48,M,238.67,F*17
2024-08-03T10:25:29.2599843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.92,f,436.45,M,238.65,F*11
2024-08-03T10:25:30.3274719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.81,f,436.41,M,238.63,F*11
2024-08-03T10:25:31.4053927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.93,f,436.45,M,238.65,F*10
2024-08-03T10:25:32.4675403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.19,f,436.53,M,238.70,F*12
2024-08-03T10:25:33.5455422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-08-03T10:25:34.6269147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.87,f,436.43,M,238.65,F*13
2024-08-03T10:25:35.6912364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-08-03T10:25:36.7690261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.12,f,436.51,M,238.69,F*13
2024-08-03T10:25:37.8315516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.39,f,436.59,M,238.73,F*19
2024-08-03T10:25:38.9093792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.42,f,436.60,M,238.74,F*18
2024-08-03T10:25:39.9774767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-08-03T10:25:41.0533262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.44,f,436.61,M,238.74,F*1F
2024-08-03T10:25:42.1155982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.17,f,436.53,M,238.70,F*1C
2024-08-03T10:25:43.2091577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.64,f,436.36,M,238.61,F*18
2024-08-03T10:25:44.2714206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.69,f,436.08,M,238.45,F*1F
2024-08-03T10:25:45.3337734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.29,f,435.95,M,238.38,F*16
2024-08-03T10:25:46.4117059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.25,f,435.94,M,238.37,F*14
2024-08-03T10:25:47.4896892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.56,f,436.03,M,238.43,F*1E
2024-08-03T10:25:48.5519022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.16,f,436.22,M,238.53,F*19
2024-08-03T10:25:49.6316040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.51,f,436.33,M,238.59,F*10
2024-08-03T10:25:50.6998223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.76,f,436.40,M,238.63,F*18
2024-08-03T10:25:51.7658273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.07,f,436.49,M,238.68,F*1F
2024-08-03T10:25:52.8472288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.37,f,436.28,M,238.56,F*15
2024-08-03T10:25:53.9190556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.82,f,436.11,M,238.47,F*10
2024-08-03T10:25:54.9814245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.60,f,436.05,M,238.43,F*1D
2024-08-03T10:25:56.0592329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.41,f,435.99,M,238.40,F*1B
2024-08-03T10:25:57.1371208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.74,f,436.09,M,238.46,F*11
2024-08-03T10:25:58.1994806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.14,f,436.21,M,238.52,F*19
2024-08-03T10:25:59.2931028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.67,f,436.37,M,238.61,F*1A
2024-08-03T10:26:00.3434504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.15,M,238.49,F*1B
2024-08-03T10:26:01.4254438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.31,F*12
2024-08-03T10:26:02.4878208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.28,F*1A
2024-08-03T10:26:03.5657270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.29,f,435.65,M,238.21,F*19
2024-08-03T10:26:04.6280145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.71,f,435.77,M,238.28,F*1E
2024-08-03T10:26:05.7059398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.42,f,435.99,M,238.40,F*18
2024-08-03T10:26:06.7837631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-08-03T10:26:07.8493218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.75,f,436.40,M,238.63,F*1B
2024-08-03T10:26:08.9271276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.14,M,238.49,F*1A
2024-08-03T10:26:09.9917928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.48,f,435.70,M,238.25,F*1E
2024-08-03T10:26:11.0696936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.43,f,435.38,M,238.07,F*18
2024-08-03T10:26:12.1631480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.30,f,435.35,M,238.05,F*13
2024-08-03T10:26:13.2029159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-08-03T10:26:14.2827482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.30,f,435.65,M,238.22,F*12
2024-08-03T10:26:15.3606945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.92,f,435.84,M,238.32,F*14
2024-08-03T10:26:16.4229679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.11,f,435.90,M,238.35,F*15
2024-08-03T10:26:17.5007886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.79,f,435.80,M,238.30,F*17
2024-08-03T10:26:18.5631761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.81,f,435.50,M,238.14,F*1A
2024-08-03T10:26:19.6456752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.35,f,435.36,M,238.06,F*16
2024-08-03T10:26:20.7078745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.33,f,435.35,M,238.05,F*10
2024-08-03T10:26:21.7858489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.70,f,435.47,M,238.12,F*14
2024-08-03T10:26:22.8636814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.37,f,435.67,M,238.23,F*16
2024-08-03T10:26:23.9260371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.25,F*16
2024-08-03T10:26:25.0038063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.61,f,435.75,M,238.27,F*12
2024-08-03T10:26:26.0818345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.65,f,435.45,M,238.11,F*11
2024-08-03T10:26:27.1441573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.05,f,435.27,M,238.01,F*12
2024-08-03T10:26:28.2109363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.95,f,435.24,M,237.99,F*19
2024-08-03T10:26:29.2889306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.81,f,435.20,M,237.97,F*16
2024-08-03T10:26:30.3668569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.27,f,435.34,M,238.04,F*15
2024-08-03T10:26:31.4292187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.27,f,435.34,M,238.05,F*14
2024-08-03T10:26:32.5071539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.63,f,435.45,M,238.11,F*17
2024-08-03T10:26:33.5849304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.63,f,435.45,M,238.10,F*16
2024-08-03T10:26:34.6580531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.76,f,435.49,M,238.13,F*1D
2024-08-03T10:26:35.7203289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.62,f,435.44,M,238.10,F*16
2024-08-03T10:26:36.7982205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-08-03T10:26:37.8604282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.33,f,435.36,M,238.06,F*10
2024-08-03T10:26:38.9383664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.80,f,434.89,M,237.80,F*12
2024-08-03T10:26:40.0162055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.57,f,434.82,M,237.76,F*1A
2024-08-03T10:26:41.0786419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.48,f,434.79,M,237.75,F*13
2024-08-03T10:26:42.1564798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.30,f,434.74,M,237.72,F*16
2024-08-03T10:26:43.2188330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.53,f,435.11,M,237.92,F*1E
2024-08-03T10:26:44.2966998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-08-03T10:26:45.3747186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.07,f,435.58,M,238.18,F*11
2024-08-03T10:26:46.4370085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.36,f,435.67,M,238.23,F*17
2024-08-03T10:26:47.5148055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.68,f,435.46,M,238.11,F*1F
2024-08-03T10:26:48.5927305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.15,M,237.94,F*1B
2024-08-03T10:26:49.6551300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.51,f,434.80,M,237.75,F*1D
2024-08-03T10:26:50.7329673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.60,f,434.52,M,237.60,F*17
2024-08-03T10:26:51.7952793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.17,f,434.39,M,237.53,F*1A
2024-08-03T10:26:52.8731721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.18,f,434.40,M,237.53,F*1B
2024-08-03T10:26:53.9510176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.77,f,434.57,M,237.63,F*17
2024-08-03T10:26:55.0132550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.12,f,434.68,M,237.69,F*11
2024-08-03T10:26:56.0912758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.73,f,434.87,M,237.79,F*16
2024-08-03T10:26:57.1596174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.91,f,434.92,M,237.82,F*1A
2024-08-03T10:26:58.2271043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.64,f,434.84,M,237.77,F*1D
2024-08-03T10:26:59.3051044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.70,f,434.86,M,237.78,F*15
2024-08-03T10:27:00.3766784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.12,f,434.99,M,237.85,F*1C
2024-08-03T10:27:01.4431911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.95,f,434.94,M,237.83,F*19
2024-08-03T10:27:02.5228910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.37,f,434.76,M,237.73,F*12
2024-08-03T10:27:03.6008917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.75,M,237.72,F*14
2024-08-03T10:27:04.6630848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.24,f,434.72,M,237.71,F*16
2024-08-03T10:27:05.7410807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.31,f,434.43,M,237.55,F*15
2024-08-03T10:27:06.8033804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.66,f,434.24,M,237.44,F*17
2024-08-03T10:27:07.8812614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.61,f,434.22,M,237.43,F*11
2024-08-03T10:27:08.9592329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.27,f,434.12,M,237.38,F*1C
2024-08-03T10:27:10.0213666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.93,f,434.32,M,237.49,F*17
2024-08-03T10:27:11.0994020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.30,f,434.43,M,237.55,F*14
2024-08-03T10:27:12.1616594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.11,f,434.68,M,237.69,F*12
2024-08-03T10:27:13.2394639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.01,f,434.65,M,237.67,F*10
2024-08-03T10:27:14.3174194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.29,f,434.43,M,237.55,F*1C
2024-08-03T10:27:15.3849779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.19,f,434.40,M,237.53,F*1A
2024-08-03T10:27:16.4628024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.16,f,434.39,M,237.53,F*1B
2024-08-03T10:27:17.5250039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.20,f,434.40,M,237.53,F*10
2024-08-03T10:27:18.6030595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.02,f,434.35,M,237.50,F*11
2024-08-03T10:27:19.6672231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.89,f,434.30,M,237.48,F*1F
2024-08-03T10:27:20.7396246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.86,f,434.30,M,237.48,F*10
2024-08-03T10:27:21.8162143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.30,f,434.13,M,237.38,F*1B
2024-08-03T10:27:22.8940214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.99,f,434.03,M,237.33,F*15
2024-08-03T10:27:23.9602079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-08-03T10:27:25.0289879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.71,f,433.95,M,237.28,F*11
2024-08-03T10:27:26.1105979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.91,f,434.01,M,237.32,F*1E
2024-08-03T10:27:27.1727877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.10,f,434.07,M,237.35,F*11
2024-08-03T10:27:28.2532764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.65,f,434.23,M,237.44,F*13
2024-08-03T10:27:29.3155482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.70,f,434.25,M,237.45,F*10
2024-08-03T10:27:30.3934441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.71,f,434.25,M,237.45,F*11
2024-08-03T10:27:31.4641526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.09,f,434.06,M,237.35,F*18
2024-08-03T10:27:32.5421588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.07,f,433.75,M,237.18,F*1D
2024-08-03T10:27:33.6086846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.46,f,433.87,M,237.24,F*1A
2024-08-03T10:27:34.6739574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.79,f,433.97,M,237.30,F*12
2024-08-03T10:27:35.7724026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.23,f,434.11,M,237.37,F*14
2024-08-03T10:27:36.8190497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.24,f,434.11,M,237.37,F*13
2024-08-03T10:27:37.8968363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.92,M,237.27,F*1D
2024-08-03T10:27:38.9749004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.32,f,433.83,M,237.22,F*1B
2024-08-03T10:27:40.0408439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.65,f,433.62,M,237.11,F*17
2024-08-03T10:27:41.1186670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-08-03T10:27:42.1965070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.13,f,433.47,M,237.02,F*13
2024-08-03T10:27:43.2588695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.26,f,433.50,M,237.04,F*15
2024-08-03T10:27:44.3211898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.43,f,433.56,M,237.07,F*13
2024-08-03T10:27:45.3991600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.98,f,433.73,M,237.16,F*12
2024-08-03T10:27:46.4770543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.15,f,433.78,M,237.19,F*12
2024-08-03T10:27:47.5550228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.30,f,433.82,M,237.22,F*18
2024-08-03T10:27:48.6171682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.47,f,433.87,M,237.24,F*1B
2024-08-03T10:27:49.6951878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.59,f,433.60,M,237.10,F*1B
2024-08-03T10:27:50.7573938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.42,f,433.55,M,237.07,F*11
2024-08-03T10:27:52.3870043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.85,f,433.38,M,236.98,F*15
2024-08-03T10:27:53.4493232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.64,f,433.62,M,237.11,F*16
2024-08-03T10:27:54.5115062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-08-03T10:27:55.5895159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.72,f,433.65,M,237.12,F*15
2024-08-03T10:27:56.6987242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.40,f,433.55,M,237.07,F*13
2024-08-03T10:27:57.7297558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.82,f,433.37,M,236.97,F*12
2024-08-03T10:27:58.7920033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.02,f,433.13,M,236.84,F*1E
2024-08-03T10:27:59.8710977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.93,f,433.10,M,236.82,F*12
2024-08-03T10:28:00.9478682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.80,f,433.06,M,236.80,F*15
2024-08-03T10:28:02.0140360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.85,f,433.38,M,236.98,F*15
2024-08-03T10:28:03.0920001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.55,f,433.59,M,237.09,F*15
2024-08-03T10:28:04.1698898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.24,f,433.80,M,237.21,F*1C
2024-08-03T10:28:05.2321680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.14,f,433.77,M,237.19,F*1C
2024-08-03T10:28:06.3101529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.04,f,433.44,M,237.01,F*15
2024-08-03T10:28:07.3724555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.80,f,433.36,M,236.97,F*11
2024-08-03T10:28:08.4503251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A
2024-08-03T10:28:09.5281531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.50,f,433.27,M,236.92,F*19
2024-08-03T10:28:10.5905801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.57,f,433.29,M,236.93,F*11
2024-08-03T10:28:11.6684711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.86,f,433.38,M,236.98,F*16
2024-08-03T10:28:12.7307739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.20,f,433.18,M,236.87,F*16
2024-08-03T10:28:13.8085892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.02,f,433.13,M,236.84,F*1E
2024-08-03T10:28:14.8739374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.87,M,236.69,F*15
2024-08-03T10:28:15.9518685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-08-03T10:28:17.0297031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.10,f,432.85,M,236.68,F*10
2024-08-03T10:28:18.0921179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.87,f,433.08,M,236.81,F*1D
2024-08-03T10:28:19.1752430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.90,f,433.40,M,236.98,F*1E
2024-08-03T10:28:20.2374910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.01,f,433.43,M,237.00,F*16
2024-08-03T10:28:21.3187105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.53,f,433.59,M,237.09,F*13
2024-08-03T10:28:22.3810071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.81,f,433.37,M,236.97,F*11
2024-08-03T10:28:23.4589937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.61,f,433.31,M,236.93,F*1D
2024-08-03T10:28:24.5369197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.40,f,432.94,M,236.73,F*1F
2024-08-03T10:28:25.5992101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.66,f,432.71,M,236.61,F*19
2024-08-03T10:28:26.6797883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.14,f,432.55,M,236.52,F*1A
2024-08-03T10:28:27.7393292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.62,F*16
2024-08-03T10:28:28.8171367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.80,f,432.76,M,236.63,F*14
2024-08-03T10:28:29.8951945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.80,F*1E
2024-08-03T10:28:30.9606776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.78,f,433.05,M,236.80,F*11
2024-08-03T10:28:32.0228657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.66,f,433.02,M,236.78,F*1E
2024-08-03T10:28:33.1007961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.62,f,433.00,M,236.77,F*17
2024-08-03T10:28:34.1786151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.43,f,432.95,M,236.74,F*1A
2024-08-03T10:28:35.2501311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.66,f,432.71,M,236.61,F*19
2024-08-03T10:28:36.3125337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.52,f,432.67,M,236.59,F*12
2024-08-03T10:28:37.3905579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.49,f,432.66,M,236.58,F*18
2024-08-03T10:28:38.4683318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.11,f,432.85,M,236.69,F*10
2024-08-03T10:28:39.5463598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-08-03T10:28:40.6121201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.92,f,433.10,M,236.82,F*13
2024-08-03T10:28:41.6900192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.80,F*1E
2024-08-03T10:28:42.7522377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.89,f,432.78,M,236.65,F*15
2024-08-03T10:28:43.8302183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.85,f,432.46,M,236.47,F*15
2024-08-03T10:28:44.8924533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.37,F*10
2024-08-03T10:28:45.9702758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.29,M,236.38,F*12
2024-08-03T10:28:47.0325841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.92,f,432.49,M,236.49,F*12
2024-08-03T10:28:48.1104995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.46,f,432.65,M,236.58,F*14
2024-08-03T10:28:49.1885256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.73,F*1E
2024-08-03T10:28:50.2507055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-08-03T10:28:51.3287556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-08-03T10:28:52.4066468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.45,M,236.46,F*15
2024-08-03T10:28:53.4713587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-08-03T10:28:54.5493603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.40,f,432.33,M,236.40,F*19
2024-08-03T10:28:55.6118020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.26,f,432.29,M,236.38,F*1D
2024-08-03T10:28:56.6896119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.66,f,432.41,M,236.44,F*1C
2024-08-03T10:28:57.7518935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.68,f,432.41,M,236.45,F*13
2024-08-03T10:28:58.8298407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.29,M,236.38,F*12
2024-08-03T10:28:59.9077212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.33,f,432.31,M,236.39,F*11
2024-08-03T10:29:00.9700204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.17,f,432.26,M,236.36,F*1E
2024-08-03T10:29:02.0478900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-08-03T10:29:03.1121195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-08-03T10:29:04.1902660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.68,f,432.11,M,236.28,F*12
2024-08-03T10:29:05.2681438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.55,f,432.07,M,236.26,F*15
2024-08-03T10:29:06.3304908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.22,F*1E
2024-08-03T10:29:07.4082612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.70,f,432.11,M,236.28,F*1B
2024-08-03T10:29:08.4705910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.45,f,432.34,M,236.41,F*1A
2024-08-03T10:29:09.5484870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.44,f,432.34,M,236.41,F*1B
2024-08-03T10:29:10.6263913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-08-03T10:29:11.6887791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.22,f,432.27,M,236.37,F*18
2024-08-03T10:29:12.7665834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.23,f,431.97,M,236.20,F*18
2024-08-03T10:29:13.8445259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.11,f,431.94,M,236.19,F*10
2024-08-03T10:29:14.9090570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.94,f,431.88,M,236.16,F*1E
2024-08-03T10:29:15.9846813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.44,f,431.73,M,236.07,F*17
2024-08-03T10:29:17.0469752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.66,f,431.80,M,236.11,F*1C
2024-08-03T10:29:18.1249481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.91,f,431.88,M,236.15,F*18
2024-08-03T10:29:19.2028044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.27,f,431.99,M,236.21,F*13
2024-08-03T10:29:20.2649911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.73,f,432.12,M,236.29,F*1A
2024-08-03T10:29:21.3431648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.19,f,432.26,M,236.36,F*10
2024-08-03T10:29:22.4210242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.75,f,432.13,M,236.29,F*1D
2024-08-03T10:29:23.4868626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.64,f,432.10,M,236.27,F*10
2024-08-03T10:29:24.5695909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.81,f,431.84,M,236.13,F*13
2024-08-03T10:29:25.6271074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.94,f,431.58,M,235.99,F*14
2024-08-03T10:29:26.7049756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.65,f,431.49,M,235.94,F*17
2024-08-03T10:29:27.7672969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.08,f,431.62,M,236.01,F*19
2024-08-03T10:29:28.8451650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.28,f,431.68,M,236.05,F*15
2024-08-03T10:29:29.9230564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.95,f,431.89,M,236.16,F*1E
2024-08-03T10:29:30.9853757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-08-03T10:29:32.0632303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-08-03T10:29:33.1350116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.71,f,432.12,M,236.28,F*19
2024-08-03T10:29:34.2097019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-08-03T10:29:35.2768752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.80,f,431.54,M,235.97,F*13
2024-08-03T10:29:36.3547978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.10,f,431.63,M,236.02,F*12
2024-08-03T10:29:37.4170427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.88,f,431.87,M,236.15,F*1F
2024-08-03T10:29:38.4948698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.64,f,432.10,M,236.27,F*10
2024-08-03T10:29:39.5728850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.88,f,432.17,M,236.31,F*12
2024-08-03T10:29:40.6389632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.97,M,236.20,F*1A
2024-08-03T10:29:41.7169073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.34,f,431.70,M,236.06,F*12
2024-08-03T10:29:42.7792024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.94,f,431.27,M,235.82,F*17
2024-08-03T10:29:43.8569195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-08-03T10:29:44.9193075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.46,f,431.43,M,235.91,F*19
2024-08-03T10:29:45.9972320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.54,f,431.76,M,236.09,F*1D
2024-08-03T10:29:47.0751588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.05,f,432.22,M,236.34,F*1B
2024-08-03T10:29:48.1374799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.44,M,236.46,F*14
2024-08-03T10:29:49.2154256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.24,f,432.28,M,236.37,F*11
2024-08-03T10:29:50.2816246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.99,f,431.90,M,236.17,F*1B
2024-08-03T10:29:51.4064086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-08-03T10:29:52.4374171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.85,f,431.55,M,235.98,F*18
2024-08-03T10:29:53.4996845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.83,f,431.54,M,235.97,F*10
2024-08-03T10:29:54.5774968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.93,f,431.58,M,235.99,F*13
2024-08-03T10:29:55.6399454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.90,f,431.57,M,235.98,F*1E
2024-08-03T10:29:56.7178612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.92,f,431.57,M,235.99,F*1D
2024-08-03T10:29:57.7957095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.88,f,431.56,M,235.98,F*16
2024-08-03T10:29:58.8579604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.07,f,431.62,M,236.01,F*16
2024-08-03T10:29:59.9358711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.04,f,431.61,M,236.01,F*16
2024-08-03T10:30:01.0060630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.14,f,431.64,M,236.02,F*11
2024-08-03T10:30:02.0860464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.70,f,431.51,M,235.95,F*1B
2024-08-03T10:30:03.1482670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.36,f,431.71,M,236.06,F*11
2024-08-03T10:30:04.2417374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.34,f,431.70,M,236.06,F*12
2024-08-03T10:30:05.2885702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.81,f,431.84,M,236.14,F*14
2024-08-03T10:30:06.3663691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.15,f,431.95,M,236.19,F*15
2024-08-03T10:30:07.4443400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.49,f,431.75,M,236.08,F*13
2024-08-03T10:30:08.5066607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.74,f,431.52,M,235.96,F*1F
2024-08-03T10:30:09.5844994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.79,f,431.23,M,235.80,F*12
2024-08-03T10:30:10.6467129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.75,f,431.21,M,235.79,F*1A
2024-08-03T10:30:11.7246823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.79,f,431.23,M,235.80,F*12
2024-08-03T10:30:12.8027124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.85,f,431.55,M,235.98,F*18
2024-08-03T10:30:13.8648770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.12,f,431.63,M,236.02,F*10
2024-08-03T10:30:14.9427812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.79,f,431.53,M,235.96,F*13
2024-08-03T10:30:16.0207789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.59,f,431.47,M,235.93,F*11
2024-08-03T10:30:17.0910741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.74,f,431.21,M,235.79,F*1B
2024-08-03T10:30:18.1532765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.30,f,431.38,M,235.88,F*1C
2024-08-03T10:30:19.2313120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.71,f,431.51,M,235.95,F*1A
2024-08-03T10:30:20.3091801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.76,f,431.52,M,235.96,F*1D
2024-08-03T10:30:21.3756275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.08,f,431.32,M,235.85,F*10
2024-08-03T10:30:22.4535605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.46,f,431.13,M,235.74,F*16
2024-08-03T10:30:23.5159137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.86,f,430.95,M,235.64,F*13
2024-08-03T10:30:24.5938254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-08-03T10:30:25.6560648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.77,f,431.22,M,235.79,F*1B
2024-08-03T10:30:26.7340318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.47,f,431.44,M,235.91,F*1F
2024-08-03T10:30:27.7994576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.12,f,431.33,M,235.85,F*1A
2024-08-03T10:30:28.8767051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.21,f,431.05,M,235.70,F*14
2024-08-03T10:30:29.9545929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.22,f,431.05,M,235.70,F*17
2024-08-03T10:30:31.0169336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.60,f,430.86,M,235.60,F*1D
2024-08-03T10:30:32.0948420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.13,f,431.03,M,235.69,F*1B
2024-08-03T10:30:33.1726881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.49,f,431.14,M,235.75,F*1F
2024-08-03T10:30:34.2349365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.20,f,431.05,M,235.70,F*15
2024-08-03T10:30:35.3129042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.79,f,430.92,M,235.63,F*13
2024-08-03T10:30:36.3752564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.50,f,430.83,M,235.58,F*10
2024-08-03T10:30:37.4530268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.56,f,430.85,M,235.59,F*11
2024-08-03T10:30:38.5228810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.99,f,430.98,M,235.67,F*13
2024-08-03T10:30:39.6006929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.10,f,431.02,M,235.68,F*18
2024-08-03T10:30:40.6630091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.44,f,430.82,M,235.57,F*1B
2024-08-03T10:30:41.7432707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.44,f,430.82,M,235.57,F*1B
2024-08-03T10:30:42.8211522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-08-03T10:30:43.8832979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.23,f,430.75,M,235.54,F*11
2024-08-03T10:30:44.9613722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.94,f,430.66,M,235.49,F*12
2024-08-03T10:30:46.0252695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.01,f,430.69,M,235.50,F*18
2024-08-03T10:30:47.1014749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.01,f,430.69,M,235.50,F*18
2024-08-03T10:30:48.1794294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.03,f,430.69,M,235.51,F*1B
2024-08-03T10:30:49.2762332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.83,f,430.63,M,235.47,F*1F
2024-08-03T10:30:50.3228273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.29,f,430.47,M,235.38,F*11
2024-08-03T10:30:51.3852112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-08-03T10:30:52.4593681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.40,f,430.50,M,235.40,F*17
2024-08-03T10:30:53.5381633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-08-03T10:30:54.6004330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.58,f,430.55,M,235.43,F*18
2024-08-03T10:30:55.6782440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.16,f,430.43,M,235.36,F*17
2024-08-03T10:30:56.7561703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.36,f,430.49,M,235.39,F*10
2024-08-03T10:30:57.8221745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.14,f,430.42,M,235.36,F*14
2024-08-03T10:30:58.9000456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.07,f,430.40,M,235.35,F*17
2024-08-03T10:30:59.9623514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.02,f,430.38,M,235.34,F*1C
2024-08-03T10:31:01.0325226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.25,f,430.45,M,235.38,F*1F
2024-08-03T10:31:02.1104306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.85,f,430.33,M,235.31,F*1E
2024-08-03T10:31:03.1883593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.55,f,430.24,M,235.26,F*13
2024-08-03T10:31:04.2507091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.10,f,430.41,M,235.35,F*10
2024-08-03T10:31:05.3323160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.87,f,430.34,M,235.31,F*1B
2024-08-03T10:31:06.3944968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19
2024-08-03T10:31:07.4725207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-03T10:31:08.5346991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.09,f,430.10,M,235.18,F*10
2024-08-03T10:31:09.6125873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.69,f,429.98,M,235.12,F*15
2024-08-03T10:31:10.6904859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.82,f,430.02,M,235.14,F*1D
2024-08-03T10:31:11.7528726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19
2024-08-03T10:31:12.8306899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.22,f,430.45,M,235.37,F*17
2024-08-03T10:31:13.8930907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.89,f,430.65,M,235.48,F*1C
2024-08-03T10:31:14.9708697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.51,f,430.53,M,235.42,F*16
2024-08-03T10:31:16.0487446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-08-03T10:31:17.1112035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.40,f,430.19,M,235.23,F*1C
2024-08-03T10:31:18.1918633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.41,f,429.89,M,235.07,F*1B
2024-08-03T10:31:19.2541917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.35,f,429.88,M,235.06,F*18
2024-08-03T10:31:20.3321079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.81,f,430.01,M,235.13,F*1A
2024-08-03T10:31:21.4099979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.59,f,430.25,M,235.27,F*1F
2024-08-03T10:31:22.4722401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.94,f,430.36,M,235.32,F*18
2024-08-03T10:31:23.5502732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.04,f,430.39,M,235.34,F*1B
2024-08-03T10:31:24.6281234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.95,f,430.36,M,235.32,F*19
2024-08-03T10:31:25.6902700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.22,f,430.14,M,235.20,F*16
2024-08-03T10:31:26.7574936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.17,f,430.12,M,235.19,F*1C
2024-08-03T10:31:27.8355188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.29,f,429.86,M,235.05,F*18
2024-08-03T10:31:28.9133383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.80,f,430.01,M,235.13,F*1B
2024-08-03T10:31:29.9755925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-08-03T10:31:31.0554092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.85,f,430.33,M,235.31,F*1E
2024-08-03T10:31:32.1177723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.54,f,430.54,M,235.42,F*14
2024-08-03T10:31:33.2000888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.13,f,430.42,M,235.35,F*10
2024-08-03T10:31:34.2623007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.34,f,430.18,M,235.22,F*1F
2024-08-03T10:31:35.3400897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.35,f,429.87,M,235.06,F*17
2024-08-03T10:31:36.4059110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.25,f,429.85,M,235.04,F*16
2024-08-03T10:31:37.4837075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.71,f,429.98,M,235.12,F*1C
2024-08-03T10:31:38.5617194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.62,f,430.26,M,235.27,F*14
2024-08-03T10:31:39.6240504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.02,f,430.38,M,235.34,F*1C
2024-08-03T10:31:40.7019615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.27,f,430.46,M,235.38,F*1E
2024-08-03T10:31:41.7798604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.38,f,430.49,M,235.40,F*10
2024-08-03T10:31:42.8421238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.51,f,430.23,M,235.25,F*13
2024-08-03T10:31:43.9200259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.40,f,430.19,M,235.23,F*1C
2024-08-03T10:31:44.9822454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.56,f,430.24,M,235.26,F*10
2024-08-03T10:31:46.0600955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.12,f,430.41,M,235.35,F*12
2024-08-03T10:31:47.1404284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.38,F*18
2024-08-03T10:31:48.2160229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.96,f,430.37,M,235.33,F*1A
2024-08-03T10:31:49.2783260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.03,f,430.39,M,235.34,F*1C
2024-08-03T10:31:50.3432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.30,f,430.16,M,235.22,F*15
2024-08-03T10:31:51.4210568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.90,f,430.04,M,235.15,F*19
2024-08-03T10:31:52.4860671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.22,f,430.14,M,235.20,F*16
2024-08-03T10:31:53.5640819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.18,f,430.13,M,235.20,F*18
2024-08-03T10:31:54.6419391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.06,f,430.09,M,235.18,F*17
2024-08-03T10:31:55.7042225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.73,f,430.29,M,235.29,F*15
2024-08-03T10:31:56.7822136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.66,f,430.27,M,235.28,F*1E
2024-08-03T10:31:57.8599928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.22,f,430.44,M,235.37,F*16
2024-08-03T10:31:58.9223939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.37,f,430.19,M,235.23,F*1C
2024-08-03T10:32:00.0002445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.68,f,430.28,M,235.28,F*1F
2024-08-03T10:32:01.0625217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.57,f,429.94,M,235.09,F*1E
2024-08-03T10:32:02.1422995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.72,f,429.99,M,235.12,F*1E
2024-08-03T10:32:03.2202691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.74,f,429.69,M,234.96,F*12
2024-08-03T10:32:04.2825835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.37,f,429.58,M,234.90,F*11
2024-08-03T10:32:05.3605514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.07,f,429.49,M,234.85,F*16
2024-08-03T10:32:06.4228043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.87,f,429.73,M,234.98,F*1B
2024-08-03T10:32:07.5006222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.44,f,429.90,M,235.07,F*16
2024-08-03T10:32:08.5785277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.12,f,429.80,M,235.02,F*11
2024-08-03T10:32:09.6407458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.36,f,429.88,M,235.06,F*1B
2024-08-03T10:32:10.7187387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.31,f,429.86,M,235.05,F*11
2024-08-03T10:32:11.7903058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.28,f,429.85,M,235.05,F*1A
2024-08-03T10:32:12.8682873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.02,f,429.77,M,235.00,F*1A
2024-08-03T10:32:13.9305575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.28,f,429.85,M,235.05,F*1A
2024-08-03T10:32:15.0084717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.90,f,429.74,M,234.98,F*1A
2024-08-03T10:32:16.0707262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.46,f,429.60,M,234.91,F*1D
2024-08-03T10:32:17.1485767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.52,f,429.32,M,234.75,F*14
2024-08-03T10:32:18.2264060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.31,f,429.25,M,234.72,F*10
2024-08-03T10:32:19.2926972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.61,f,429.35,M,234.77,F*11
2024-08-03T10:32:20.3648727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.52,f,429.62,M,234.92,F*19
2024-08-03T10:32:21.4427416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.27,f,429.55,M,234.88,F*14
2024-08-03T10:32:22.5050287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.86,f,429.42,M,234.81,F*11
2024-08-03T10:32:23.5842488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.38,f,429.27,M,234.73,F*1A
2024-08-03T10:32:24.6470444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.65,f,429.36,M,234.78,F*19
2024-08-03T10:32:25.7249575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.34,M,234.76,F*1B
2024-08-03T10:32:26.8029128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-08-03T10:32:27.8652450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-08-03T10:32:28.9430321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.36,f,429.57,M,234.89,F*17
2024-08-03T10:32:30.0054274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.75,f,429.39,M,234.79,F*16
2024-08-03T10:32:31.0834144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.43,f,429.29,M,234.74,F*1F
2024-08-03T10:32:32.1611016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.93,f,429.14,M,234.66,F*10
2024-08-03T10:32:33.2234988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.07,f,428.87,M,234.51,F*12
2024-08-03T10:32:34.2948127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.66,f,428.75,M,234.44,F*1D
2024-08-03T10:32:35.3774011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.88,f,428.82,M,234.48,F*19
2024-08-03T10:32:36.4397641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.97,f,428.84,M,234.49,F*10
2024-08-03T10:32:37.5176185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.45,f,428.99,M,234.58,F*12
2024-08-03T10:32:38.5798286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.53,f,429.02,M,234.59,F*17
2024-08-03T10:32:39.6578731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.50,f,429.01,M,234.58,F*16
2024-08-03T10:32:40.7278493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-08-03T10:32:41.8057841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.65,f,429.05,M,234.61,F*1E
2024-08-03T10:32:42.8836586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.65,f,429.05,M,234.61,F*1E
2024-08-03T10:32:43.9615396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.28,f,428.94,M,234.55,F*19
2024-08-03T10:32:45.0238635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.88,f,428.82,M,234.48,F*19
2024-08-03T10:32:46.0861899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.06,f,428.57,M,234.34,F*1C
2024-08-03T10:32:47.1641010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.33,f,428.34,M,234.22,F*1B
2024-08-03T10:32:48.2419046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-03T10:32:49.3042486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.76,f,428.48,M,234.29,F*1A
2024-08-03T10:32:50.3822417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.07,f,428.57,M,234.35,F*1C
2024-08-03T10:32:51.4445453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.53,f,428.71,M,234.42,F*19
2024-08-03T10:32:52.5223926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.10,f,428.58,M,234.35,F*15
2024-08-03T10:32:53.5879516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.66,f,428.45,M,234.28,F*17
2024-08-03T10:32:54.6660110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.62,f,428.43,M,234.27,F*1A
2024-08-03T10:32:55.7439105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.49,f,428.39,M,234.25,F*1C
2024-08-03T10:32:56.8062411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-08-03T10:32:57.8840818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.34,f,428.65,M,234.39,F*11
2024-08-03T10:32:58.9619846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.51,f,428.70,M,234.42,F*1A
2024-08-03T10:33:00.0241362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.34,f,428.65,M,234.39,F*11
2024-08-03T10:33:01.1022126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.54,f,428.41,M,234.26,F*1C
2024-08-03T10:33:02.1644708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.37,f,428.05,M,234.06,F*1A
2024-08-03T10:33:03.2465147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.23,f,428.01,M,234.04,F*19
2024-08-03T10:33:04.3088807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.90,f,427.91,M,233.98,F*12
2024-08-03T10:33:05.3868325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.69,f,427.85,M,233.95,F*1C
2024-08-03T10:33:06.4647463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.94,f,427.92,M,233.99,F*14
2024-08-03T10:33:07.5270339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.21,f,428.00,M,234.04,F*1A
2024-08-03T10:33:08.6049552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.62,f,428.13,M,234.10,F*1A
2024-08-03T10:33:09.7080768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.29,f,428.33,M,234.21,F*14
2024-08-03T10:33:10.7541333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.81,f,428.49,M,234.30,F*1B
2024-08-03T10:33:11.8164781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-08-03T10:33:12.8944835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.20,f,428.00,M,234.03,F*1C
2024-08-03T10:33:13.9617035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.17,f,427.69,M,233.86,F*15
2024-08-03T10:33:15.0395737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.26,f,427.71,M,233.88,F*10
2024-08-03T10:33:16.1019089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.09,f,427.66,M,233.85,F*16
2024-08-03T10:33:17.1836075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.86,f,427.90,M,233.98,F*14
2024-08-03T10:33:18.2458664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.10,f,427.97,M,234.02,F*1F
2024-08-03T10:33:19.3239342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.91,f,427.91,M,233.99,F*12
2024-08-03T10:33:20.4018068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.93,f,427.61,M,233.82,F*14
2024-08-03T10:33:21.4640849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.70,f,427.54,M,233.78,F*1A
2024-08-03T10:33:22.5420635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.61,f,427.52,M,233.77,F*13
2024-08-03T10:33:23.6043280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.57,f,427.81,M,233.93,F*13
2024-08-03T10:33:24.6822889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.27,f,428.02,M,234.04,F*1E
2024-08-03T10:33:25.7600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.00,f,428.24,M,234.17,F*1C
2024-08-03T10:33:26.8223111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.79,f,428.18,M,234.13,F*18
2024-08-03T10:33:27.9003646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.54,f,427.80,M,233.92,F*10
2024-08-03T10:33:28.9782140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.39,f,427.45,M,233.73,F*1C
2024-08-03T10:33:30.0345235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.74,f,427.25,M,233.62,F*10
2024-08-03T10:33:31.1125156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.60,f,427.21,M,233.60,F*13
2024-08-03T10:33:32.1902615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.30,f,427.42,M,233.72,F*13
2024-08-03T10:33:33.2526239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.77,f,427.56,M,233.80,F*18
2024-08-03T10:33:34.3306490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-08-03T10:33:35.4085858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.38,f,427.75,M,233.90,F*12
2024-08-03T10:33:36.4707052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-08-03T10:33:37.5486174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.10,f,427.97,M,234.02,F*1F
2024-08-03T10:33:38.6132726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.55,f,428.11,M,234.09,F*14
2024-08-03T10:33:39.6912481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.39,f,427.75,M,233.90,F*13
2024-08-03T10:33:40.7691448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.03,f,427.34,M,233.67,F*16
2024-08-03T10:33:41.8313767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.80,f,427.27,M,233.63,F*18
2024-08-03T10:33:42.9093028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.52,f,427.18,M,233.59,F*12
2024-08-03T10:33:43.9715371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.21,f,427.39,M,233.70,F*1D
2024-08-03T10:33:45.0495503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.15,f,427.68,M,233.86,F*16
2024-08-03T10:33:46.1274259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.12,f,427.67,M,233.85,F*1D
2024-08-03T10:33:47.1947029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.41,f,427.45,M,233.73,F*13
2024-08-03T10:33:48.2726662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.83,f,427.28,M,233.64,F*13
2024-08-03T10:33:49.3348781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.20,f,427.09,M,233.53,F*1D
2024-08-03T10:33:50.4128921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.22,M,233.60,F*12
2024-08-03T10:33:51.4749926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.99,f,427.63,M,233.83,F*1D
2024-08-03T10:33:52.5530615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.45,f,427.77,M,233.91,F*1B
2024-08-03T10:33:53.6309574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.95,f,427.62,M,233.82,F*11
2024-08-03T10:33:54.6931193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.27,f,427.41,M,233.71,F*15
2024-08-03T10:33:55.7711793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.83,f,427.28,M,233.64,F*13
2024-08-03T10:33:56.8490633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.43,f,427.16,M,233.57,F*12
2024-08-03T10:33:57.9113646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.15,f,427.38,M,233.69,F*13
2024-08-03T10:33:58.9932147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.13,f,427.37,M,233.69,F*1A
2024-08-03T10:34:00.0515304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.42,f,427.46,M,233.74,F*14
2024-08-03T10:34:01.1295096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.01,f,427.33,M,233.67,F*13
2024-08-03T10:34:02.2385522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.14,f,427.07,M,233.52,F*15
2024-08-03T10:34:03.2696805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.33,f,426.82,M,233.39,F*10
2024-08-03T10:34:04.3475250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.80,f,426.96,M,233.47,F*14
2024-08-03T10:34:05.4254750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.91,f,427.30,M,233.65,F*18
2024-08-03T10:34:06.4908307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.83,F*1A
2024-08-03T10:34:07.5687290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.03,f,427.64,M,233.84,F*1F
2024-08-03T10:34:08.6310308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.30,f,427.42,M,233.72,F*13
2024-08-03T10:34:09.7090810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.37,f,427.14,M,233.56,F*12
2024-08-03T10:34:10.7713021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.20,f,426.78,M,233.37,F*19
2024-08-03T10:34:11.8492206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.90,f,426.69,M,233.32,F*10
2024-08-03T10:34:12.9271012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.95,f,426.71,M,233.33,F*1D
2024-08-03T10:34:13.9893408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.41,f,427.15,M,233.57,F*13
2024-08-03T10:34:15.0672775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.14,f,427.37,M,233.69,F*1D
2024-08-03T10:34:16.1451639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.45,f,427.47,M,233.74,F*12
2024-08-03T10:34:17.2074858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.94,f,427.31,M,233.66,F*1F
2024-08-03T10:34:18.2855050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.12,f,427.06,M,233.52,F*12
2024-08-03T10:34:19.3477370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.37,f,426.53,M,233.23,F*14
2024-08-03T10:34:20.4256211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.46,f,426.55,M,233.24,F*13
2024-08-03T10:34:21.5035031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.19,f,426.78,M,233.37,F*13
2024-08-03T10:34:22.5658340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.20,f,427.08,M,233.53,F*1C
2024-08-03T10:34:23.6437917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.23,f,427.40,M,233.70,F*11
2024-08-03T10:34:24.7216222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-08-03T10:34:25.7839370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.75,f,427.25,M,233.63,F*10
2024-08-03T10:34:26.8619241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.29,f,426.81,M,233.38,F*19
2024-08-03T10:34:27.9241441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.91,f,426.39,M,233.15,F*10
2024-08-03T10:34:29.0083429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.93,f,426.40,M,233.16,F*1F
2024-08-03T10:34:30.0793103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.48,f,426.56,M,233.25,F*1F
2024-08-03T10:34:31.1416457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.36,f,426.83,M,233.39,F*14
2024-08-03T10:34:32.2195624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.20,f,427.09,M,233.53,F*1D
2024-08-03T10:34:33.2975590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.98,f,427.32,M,233.66,F*10
2024-08-03T10:34:34.3909050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.99,f,427.02,M,233.50,F*16
2024-08-03T10:34:35.4377234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.98,f,426.71,M,233.33,F*10
2024-08-03T10:34:36.5069233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.99,f,426.41,M,233.16,F*14
2024-08-03T10:34:37.5739732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.63,f,426.30,M,233.11,F*10
2024-08-03T10:34:38.6520246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.98,f,426.41,M,233.16,F*15
2024-08-03T10:34:39.7143216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.61,f,426.91,M,233.44,F*1F
2024-08-03T10:34:40.7921842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.93,f,427.00,M,233.49,F*16
2024-08-03T10:34:41.8700005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.92,f,427.00,M,233.49,F*17
2024-08-03T10:34:42.9323776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.72,f,426.63,M,233.29,F*1C
2024-08-03T10:34:44.0101968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.77,f,426.34,M,233.13,F*13
2024-08-03T10:34:45.0881805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.01,f,426.11,M,233.00,F*17
2024-08-03T10:34:46.1504107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.79,f,426.35,M,233.13,F*1C
2024-08-03T10:34:47.2283326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.67,f,426.62,M,233.28,F*18
2024-08-03T10:34:48.2907045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.42,f,426.85,M,233.40,F*1F
2024-08-03T10:34:49.3686737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.32,f,426.82,M,233.39,F*11
2024-08-03T10:34:50.4465271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.25,f,426.49,M,233.21,F*1E
2024-08-03T10:34:51.5088383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.08,f,426.44,M,233.18,F*16
2024-08-03T10:34:52.5904787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.65,f,426.31,M,233.11,F*17
2024-08-03T10:34:53.6527203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.96,f,426.40,M,233.16,F*1A
2024-08-03T10:34:54.7306522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-08-03T10:34:55.8085484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.15,f,426.46,M,233.19,F*19
2024-08-03T10:34:56.9055515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.68,f,426.32,M,233.11,F*19
2024-08-03T10:34:57.9393325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.75,f,426.34,M,233.13,F*11
2024-08-03T10:34:59.0237631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.53,f,426.27,M,233.09,F*1C
2024-08-03T10:35:00.0860224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.48,f,426.26,M,233.08,F*16
2024-08-03T10:35:01.1639125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.67,f,426.31,M,233.11,F*15
2024-08-03T10:35:02.2262048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.09,f,426.14,M,233.01,F*1B
2024-08-03T10:35:03.3040905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.78,f,426.04,M,232.96,F*1C
2024-08-03T10:35:04.3820743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.73,f,426.03,M,232.96,F*10
2024-08-03T10:35:05.4509344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-08-03T10:35:06.5174541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.29,f,425.89,M,232.88,F*11
2024-08-03T10:35:07.5953182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.33,f,425.90,M,232.89,F*13
2024-08-03T10:35:08.6576730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-08-03T10:35:09.7355667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.95,f,426.09,M,232.99,F*1D
2024-08-03T10:35:10.8025710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.31,f,426.20,M,233.05,F*13
2024-08-03T10:35:11.8805715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.21,M,233.06,F*14
2024-08-03T10:35:12.9522203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.83,f,426.06,M,232.97,F*1B
2024-08-03T10:35:14.0264550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.91,f,425.78,M,232.82,F*17
2024-08-03T10:35:15.0887433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.51,f,425.66,M,232.75,F*1C
2024-08-03T10:35:16.1737609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.48,f,425.65,M,232.75,F*17
2024-08-03T10:35:17.2361239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.89,f,425.77,M,232.82,F*11
2024-08-03T10:35:18.3140710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.66,f,425.70,M,232.78,F*12
2024-08-03T10:35:19.3813032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.81,f,425.75,M,232.80,F*19
2024-08-03T10:35:20.4613995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.22,f,425.87,M,232.87,F*1B
2024-08-03T10:35:21.5236797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.10,f,425.83,M,232.85,F*1C
2024-08-03T10:35:22.6016555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.64,f,425.69,M,232.77,F*17
2024-08-03T10:35:23.6794589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.53,M,232.68,F*1A
2024-08-03T10:35:24.7418024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.97,f,425.49,M,232.66,F*1A
2024-08-03T10:35:25.8196300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.38,M,232.60,F*10
2024-08-03T10:35:26.8820131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.05,f,425.52,M,232.67,F*19
2024-08-03T10:35:27.9624823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.99,f,425.80,M,232.83,F*19
2024-08-03T10:35:29.0324873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.26,f,425.88,M,232.88,F*1F
2024-08-03T10:35:30.0968337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.45,f,425.94,M,232.91,F*1F
2024-08-03T10:35:31.1748641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.55,f,425.67,M,232.76,F*1A
2024-08-03T10:35:32.2527059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.27,f,425.28,M,232.55,F*16
2024-08-03T10:35:33.3150099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.53,f,425.05,M,232.42,F*1D
2024-08-03T10:35:34.3929601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.98,f,425.19,M,232.50,F*14
2024-08-03T10:35:35.4865758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.25,f,425.27,M,232.54,F*1A
2024-08-03T10:35:36.5303505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.55,M,232.70,F*14
2024-08-03T10:35:37.6081727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.07,f,425.52,M,232.68,F*14
2024-08-03T10:35:38.6860555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.30,f,425.59,M,232.72,F*10
2024-08-03T10:35:39.7483144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.60,f,425.38,M,232.60,F*12
2024-08-03T10:35:40.8263929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.75,f,425.42,M,232.62,F*19
2024-08-03T10:35:41.9042646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.34,f,425.30,M,232.56,F*1E
2024-08-03T10:35:42.9665056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.44,f,425.33,M,232.57,F*1B
2024-08-03T10:35:44.0442931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.73,f,425.42,M,232.62,F*1F
2024-08-03T10:35:45.1067015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.41,f,425.32,M,232.57,F*1F
2024-08-03T10:35:46.1845335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.23,f,425.27,M,232.54,F*1C
2024-08-03T10:35:47.2625882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.68,f,425.10,M,232.45,F*16
2024-08-03T10:35:48.3248796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.05,f,424.91,M,232.34,F*13
2024-08-03T10:35:49.4026374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-08-03T10:35:50.4650591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.93,f,425.17,M,232.49,F*19
2024-08-03T10:35:51.5428693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.28,f,425.28,M,232.55,F*19
2024-08-03T10:35:52.6208774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.55,f,425.36,M,232.59,F*10
2024-08-03T10:35:53.6831611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.36,M,232.59,F*17
2024-08-03T10:35:54.7610688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.93,f,425.18,M,232.49,F*16
2024-08-03T10:35:55.8233793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.63,f,425.08,M,232.44,F*15
2024-08-03T10:35:56.9012456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.20,f,424.95,M,232.37,F*13
2024-08-03T10:35:57.9791952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-08-03T10:35:59.0414675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.47,f,425.04,M,232.41,F*1A
2024-08-03T10:36:00.1194008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.33,f,425.30,M,232.55,F*1A
2024-08-03T10:36:01.1972049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.95,f,425.18,M,232.49,F*10
2024-08-03T10:36:02.2595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.32,f,424.99,M,232.39,F*12
2024-08-03T10:36:03.3531067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-08-03T10:36:04.4154256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.09,f,424.61,M,232.18,F*19
2024-08-03T10:36:05.4776276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.92,f,424.56,M,232.15,F*13
2024-08-03T10:36:06.5458079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.75,f,424.82,M,232.29,F*1D
2024-08-03T10:36:07.6237397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.57,f,425.07,M,232.43,F*1A
2024-08-03T10:36:08.7015850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.03,f,425.21,M,232.51,F*1D
2024-08-03T10:36:09.7639704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.60,f,425.38,M,232.60,F*12
2024-08-03T10:36:10.8419253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.80,f,425.14,M,232.47,F*16
2024-08-03T10:36:11.9196772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.92,f,424.87,M,232.32,F*1B
2024-08-03T10:36:12.9821034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.88,f,424.55,M,232.15,F*1B
2024-08-03T10:36:14.0599555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.06,f,424.61,M,232.18,F*16
2024-08-03T10:36:15.1222326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.66,f,424.48,M,232.11,F*13
2024-08-03T10:36:16.2000735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.74,f,424.51,M,232.12,F*1B
2024-08-03T10:36:17.2781039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.75,f,424.51,M,232.13,F*1B
2024-08-03T10:36:18.3403737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.14,f,424.93,M,232.36,F*13
2024-08-03T10:36:19.4183457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.78,M,232.27,F*17
2024-08-03T10:36:20.4805773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-08-03T10:36:21.5584897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.91,f,424.86,M,232.32,F*19
2024-08-03T10:36:22.6363941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.94,f,424.87,M,232.32,F*1D
2024-08-03T10:36:23.6986018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.17,f,424.64,M,232.20,F*18
2024-08-03T10:36:24.7674560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.88,f,424.55,M,232.15,F*1B
2024-08-03T10:36:25.8452673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.21,f,424.65,M,232.20,F*1C
2024-08-03T10:36:26.9258582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-08-03T10:36:27.9881670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.42,M,232.07,F*1E
2024-08-03T10:36:29.0660138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.51,f,424.44,M,232.09,F*12
2024-08-03T10:36:30.1283595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.26,f,424.36,M,232.04,F*1A
2024-08-03T10:36:31.2063442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.39,f,424.09,M,231.90,F*15
2024-08-03T10:36:32.2842502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.11,f,424.01,M,231.85,F*13
2024-08-03T10:36:33.3464235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10
2024-08-03T10:36:34.4244057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.44,f,424.11,M,231.91,F*17
2024-08-03T10:36:35.5023277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.14,f,424.32,M,232.02,F*19
2024-08-03T10:36:36.5646214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.02,f,424.29,M,232.00,F*16
2024-08-03T10:36:37.6358410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.50,f,424.43,M,232.08,F*15
2024-08-03T10:36:38.7175651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.76,f,424.51,M,232.13,F*18
2024-08-03T10:36:39.7798663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.76,f,424.51,M,232.13,F*18
2024-08-03T10:36:40.8578116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.84,f,424.54,M,232.14,F*17
2024-08-03T10:36:41.9356779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.80,f,424.52,M,232.13,F*12
2024-08-03T10:36:42.9979877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.29,f,424.06,M,231.88,F*12
2024-08-03T10:36:44.0758934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.40,f,423.79,M,231.73,F*17
2024-08-03T10:36:45.1381759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.64,f,423.56,M,231.61,F*17
2024-08-03T10:36:46.2160568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.80,f,423.61,M,231.63,F*1B
2024-08-03T10:36:47.2939368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.77,F*15
2024-08-03T10:36:48.3562005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.77,f,424.21,M,231.96,F*13
2024-08-03T10:36:49.4341830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.17,f,424.33,M,232.03,F*1A
2024-08-03T10:36:50.4964905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.94,f,424.26,M,231.99,F*16
2024-08-03T10:36:51.5743110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.66,f,424.18,M,231.94,F*1B
2024-08-03T10:36:52.6897774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-03T10:36:53.7144736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.15,f,423.72,M,231.69,F*17
2024-08-03T10:36:54.7923888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.75,f,423.90,M,231.79,F*1C
2024-08-03T10:36:55.9172786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.77,f,423.91,M,231.79,F*1F
2024-08-03T10:36:56.9358924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.81,F*1C
2024-08-03T10:36:58.0100056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.77,F*15
2024-08-03T10:36:59.0724310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-08-03T10:37:00.1502789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.56,M,231.60,F*10
2024-08-03T10:37:01.2281256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.26,f,423.45,M,231.54,F*15
2024-08-03T10:37:02.2904991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.65,f,423.57,M,231.61,F*17
2024-08-03T10:37:03.3683377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.86,f,423.63,M,231.64,F*18
2024-08-03T10:37:04.4306232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.89,f,423.64,M,231.65,F*11
2024-08-03T10:37:05.5709976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.68,F*1D
2024-08-03T10:37:06.5865447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.95,f,423.66,M,231.66,F*1D
2024-08-03T10:37:07.6514687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.09,f,423.70,M,231.68,F*19
2024-08-03T10:37:08.7292040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.95,f,423.66,M,231.66,F*1D
2024-08-03T10:37:09.8071578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.89,f,423.64,M,231.65,F*11
2024-08-03T10:37:10.8694720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.68,F*1D
2024-08-03T10:37:11.9473792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.02,f,423.37,M,231.50,F*12
2024-08-03T10:37:13.0097673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.25,f,423.44,M,231.54,F*17
2024-08-03T10:37:14.0895802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.95,f,423.35,M,231.49,F*17
2024-08-03T10:37:15.1518430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.93,f,423.34,M,231.49,F*10
2024-08-03T10:37:16.2297037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.70,f,423.28,M,231.45,F*1C
2024-08-03T10:37:17.3077796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.17,f,423.42,M,231.53,F*17
2024-08-03T10:37:18.3676255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.56,M,231.60,F*10
2024-08-03T10:37:19.4454885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.57,f,423.54,M,231.60,F*14
2024-08-03T10:37:20.5233610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.21,f,423.43,M,231.54,F*14
2024-08-03T10:37:21.5856935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.20,f,423.12,M,231.37,F*15
2024-08-03T10:37:22.6634634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.66,f,422.96,M,231.28,F*1B
2024-08-03T10:37:23.7258951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.51,f,422.91,M,231.25,F*15
2024-08-03T10:37:24.8081654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.44,f,423.20,M,231.41,F*17
2024-08-03T10:37:25.8704833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.41,f,423.49,M,231.57,F*1B
2024-08-03T10:37:26.9483961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.26,f,423.75,M,231.71,F*19
2024-08-03T10:37:28.0262561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.22,f,423.43,M,231.54,F*17
2024-08-03T10:37:29.0886514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-08-03T10:37:30.1664453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.82,f,423.01,M,231.30,F*17
2024-08-03T10:37:31.2444534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.37,f,422.87,M,231.23,F*14
2024-08-03T10:37:32.3067065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.53,f,422.92,M,231.26,F*17
2024-08-03T10:37:33.3845338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.11,f,423.10,M,231.35,F*17
2024-08-03T10:37:34.4469964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.70,f,423.28,M,231.45,F*1C
2024-08-03T10:37:35.5289736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-08-03T10:37:36.5967450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.00,f,423.37,M,231.50,F*10
2024-08-03T10:37:37.6626343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.75,f,423.29,M,231.46,F*1B
2024-08-03T10:37:38.7473042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.02,f,423.07,M,231.34,F*12
2024-08-03T10:37:39.8144061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.02,f,422.76,M,231.17,F*1B
2024-08-03T10:37:40.8836561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-08-03T10:37:41.9613836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.74,f,422.98,M,231.29,F*17
2024-08-03T10:37:43.0237583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.67,f,423.27,M,231.45,F*15
2024-08-03T10:37:44.1016859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.13,f,423.41,M,231.52,F*11
2024-08-03T10:37:45.1795581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.28,f,423.15,M,231.38,F*15
2024-08-03T10:37:46.2419535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.39,f,422.88,M,231.23,F*15
2024-08-03T10:37:47.3197897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.92,f,422.73,M,231.15,F*14
2024-08-03T10:37:48.3820312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.80,f,422.70,M,231.13,F*12
2024-08-03T10:37:49.4601382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.86,f,423.02,M,231.31,F*11
2024-08-03T10:37:50.5378991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-08-03T10:37:51.6001825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.57,f,423.24,M,231.43,F*13
2024-08-03T10:37:52.6780303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.54,f,423.23,M,231.42,F*16
2024-08-03T10:37:53.7560881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.35,f,423.17,M,231.39,F*1A
2024-08-03T10:37:54.8219920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.85,f,423.02,M,231.31,F*12
2024-08-03T10:37:55.8907103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.38,f,422.87,M,231.23,F*1B
2024-08-03T10:37:56.9686209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.02,f,422.76,M,231.17,F*1B
2024-08-03T10:37:58.0309804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.31,f,422.85,M,231.22,F*11
2024-08-03T10:37:59.1088063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.28,f,422.84,M,231.21,F*1B
2024-08-03T10:38:00.1866213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.23,f,422.83,M,231.21,F*17
2024-08-03T10:38:01.2489631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.75,f,422.68,M,231.13,F*11
2024-08-03T10:38:02.3269814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.99,f,422.45,M,231.00,F*1D
2024-08-03T10:38:03.3891666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.35,f,422.26,M,230.89,F*1E
2024-08-03T10:38:04.4670652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.52,f,422.31,M,230.92,F*13
2024-08-03T10:38:05.5449424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.09,f,422.48,M,231.02,F*18
2024-08-03T10:38:06.6073486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.11,f,422.79,M,231.19,F*18
2024-08-03T10:38:07.6851672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.28,f,422.84,M,231.21,F*1B
2024-08-03T10:38:08.7631532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.12,f,422.79,M,231.19,F*1B
2024-08-03T10:38:09.8314784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.54,f,422.62,M,231.09,F*13
2024-08-03T10:38:10.9092454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.46,f,422.29,M,230.91,F*1C
2024-08-03T10:38:11.9715655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.76,f,422.07,M,230.79,F*14
2024-08-03T10:38:13.0493929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.54,f,422.01,M,230.76,F*1D
2024-08-03T10:38:14.1118381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.23,f,422.22,M,230.87,F*13
2024-08-03T10:38:15.1836145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.16,f,422.50,M,231.03,F*1E
2024-08-03T10:38:16.2616648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.05,f,422.47,M,231.01,F*18
2024-08-03T10:38:17.3394316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.71,f,422.36,M,230.95,F*12
2024-08-03T10:38:18.4018651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.07,f,422.17,M,230.85,F*11
2024-08-03T10:38:19.4798207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.27,f,421.93,M,230.71,F*16
2024-08-03T10:38:20.5420924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.09,f,421.87,M,230.68,F*17
2024-08-03T10:38:21.6198717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.36,f,421.95,M,230.73,F*12
2024-08-03T10:38:22.6978618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.09,f,422.18,M,230.85,F*10
2024-08-03T10:38:23.7688643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.22,f,422.22,M,230.87,F*12
2024-08-03T10:38:24.8369978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.41,f,422.27,M,230.90,F*14
2024-08-03T10:38:25.9148026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.51,f,422.30,M,230.92,F*11
2024-08-03T10:38:26.9771105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.43,f,422.28,M,230.91,F*18
2024-08-03T10:38:28.0551301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-08-03T10:38:29.1174427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-08-03T10:38:30.1953878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.74,f,422.07,M,230.79,F*16
2024-08-03T10:38:31.2732685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.98,f,422.14,M,230.83,F*13
2024-08-03T10:38:32.3354775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.32,f,421.94,M,230.72,F*16
2024-08-03T10:38:33.4134560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.02,f,421.85,M,230.67,F*11
2024-08-03T10:38:34.4913206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.83,f,421.79,M,230.64,F*1F
2024-08-03T10:38:35.5536588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.77,f,421.77,M,230.63,F*1D
2024-08-03T10:38:36.6314806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.46,f,421.98,M,230.74,F*1F
2024-08-03T10:38:37.6969782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.39,f,421.96,M,230.73,F*1E
2024-08-03T10:38:38.7785090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.49,f,421.99,M,230.75,F*10
2024-08-03T10:38:39.8409941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.07,f,422.17,M,230.85,F*11
2024-08-03T10:38:40.9188901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.38,f,421.96,M,230.73,F*1F
2024-08-03T10:38:41.9811513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.45,f,421.98,M,230.74,F*1C
2024-08-03T10:38:43.0590381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.74,f,421.76,M,230.62,F*1E
2024-08-03T10:38:44.1369180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.37,f,421.65,M,230.56,F*1C
2024-08-03T10:38:45.1993145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.61,M,230.54,F*19
2024-08-03T10:38:46.2771449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.46,f,421.68,M,230.58,F*19
2024-08-03T10:38:47.3551149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.92,f,421.82,M,230.65,F*1A
2024-08-03T10:38:48.4174207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.56,f,422.01,M,230.76,F*1F
2024-08-03T10:38:49.4953064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.49,f,421.99,M,230.75,F*10
2024-08-03T10:38:50.5598909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.10,f,421.87,M,230.68,F*1F
2024-08-03T10:38:51.6290933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.91,f,421.82,M,230.65,F*19
2024-08-03T10:38:52.7069804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.61,M,230.54,F*19
2024-08-03T10:38:53.7849569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.50,f,421.39,M,230.42,F*10
2024-08-03T10:38:54.8471811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.26,f,421.31,M,230.38,F*14
2024-08-03T10:38:55.9277349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.26,f,421.62,M,230.54,F*19
2024-08-03T10:38:56.9925357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.79,f,421.78,M,230.63,F*1C
2024-08-03T10:38:58.0614733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.94,M,230.72,F*14
2024-08-03T10:38:59.1393556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.12,f,421.88,M,230.69,F*13
2024-08-03T10:39:00.2173076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.49,f,421.69,M,230.58,F*17
2024-08-03T10:39:01.2824648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-08-03T10:39:02.3603307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.78,f,421.47,M,230.46,F*17
2024-08-03T10:39:03.4285971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.38,f,421.65,M,230.56,F*13
2024-08-03T10:39:04.4999201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.46,M,230.46,F*18
2024-08-03T10:39:05.5778913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.64,f,421.73,M,230.61,F*19
2024-08-03T10:39:06.6713836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-08-03T10:39:07.7243661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.36,f,421.65,M,230.56,F*1D
2024-08-03T10:39:08.8178806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.45,F*19
2024-08-03T10:39:09.8646004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.72,f,421.45,M,230.45,F*1C
2024-08-03T10:39:10.9267863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.21,f,421.60,M,230.53,F*1B
2024-08-03T10:39:12.0047077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-08-03T10:39:13.0694167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.89,f,421.81,M,230.65,F*13
2024-08-03T10:39:14.1473376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.44,f,421.67,M,230.57,F*1B
2024-08-03T10:39:15.2251823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.69,f,421.75,M,230.62,F*11
2024-08-03T10:39:16.2920494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.80,f,421.48,M,230.47,F*1E
2024-08-03T10:39:17.3699467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.43,M,230.44,F*1E
2024-08-03T10:39:18.4366587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.44,M,230.45,F*17
2024-08-03T10:39:19.5103576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.91,f,421.51,M,230.48,F*19
2024-08-03T10:39:20.5882650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-08-03T10:39:21.6504629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.26,f,421.92,M,230.71,F*16
2024-08-03T10:39:22.7284491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.40,f,421.97,M,230.73,F*11
2024-08-03T10:39:23.7907609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.22,f,421.91,M,230.70,F*10
2024-08-03T10:39:24.8686319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.50,f,421.69,M,230.58,F*1F
2024-08-03T10:39:25.9465186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-03T10:39:27.0087769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.12,f,421.27,M,230.35,F*19
2024-08-03T10:39:28.0867482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-08-03T10:39:29.1646760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.42,f,421.36,M,230.40,F*1E
2024-08-03T10:39:30.2333569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-08-03T10:39:31.2956612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.44,M,230.45,F*17
2024-08-03T10:39:32.3735757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.97,f,421.53,M,230.50,F*14
2024-08-03T10:39:33.4515285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.33,f,421.33,M,230.39,F*13
2024-08-03T10:39:34.5137676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-08-03T10:39:35.5916334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.42,f,421.36,M,230.40,F*1E
2024-08-03T10:39:36.6539805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-08-03T10:39:37.7318731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.76,f,421.16,M,230.29,F*17
2024-08-03T10:39:38.8098244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.62,f,421.12,M,230.27,F*18
2024-08-03T10:39:39.8721363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.30,F*1E
2024-08-03T10:39:40.9527630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.99,f,421.23,M,230.33,F*1B
2024-08-03T10:39:42.0176263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.67,f,421.13,M,230.28,F*13
2024-08-03T10:39:43.0845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-08-03T10:39:44.1577647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.43,f,421.06,M,230.24,F*1D
2024-08-03T10:39:45.2374737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.92,f,420.90,M,230.15,F*1C
2024-08-03T10:39:46.3137483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.72,f,420.84,M,230.12,F*10
2024-08-03T10:39:47.3759793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.01,f,420.93,M,230.17,F*16
2024-08-03T10:39:48.4539537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-08-03T10:39:49.5319160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.71,f,421.15,M,230.29,F*13
2024-08-03T10:39:50.5980428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.71,f,421.14,M,230.28,F*13
2024-08-03T10:39:51.6758279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.27,f,421.01,M,230.21,F*1D
2024-08-03T10:39:52.7383379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.94,M,230.17,F*15
2024-08-03T10:39:53.8195763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.15,f,420.67,M,230.03,F*1C
2024-08-03T10:39:54.8838744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.77,f,420.55,M,229.96,F*1B
2024-08-03T10:39:55.9617811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.88,f,420.59,M,229.98,F*19
2024-08-03T10:39:57.0240561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.93,f,420.91,M,230.15,F*1C
2024-08-03T10:39:58.1019850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.36,f,421.04,M,230.23,F*1A
2024-08-03T10:39:59.1643207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.38,f,421.04,M,230.23,F*14
2024-08-03T10:40:00.2421187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.08,f,420.95,M,230.18,F*16
2024-08-03T10:40:01.3201275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.13,f,420.66,M,230.02,F*1A
2024-08-03T10:40:02.3845092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.74,f,420.55,M,229.96,F*18
2024-08-03T10:40:03.4623097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.22,f,420.39,M,229.87,F*11
2024-08-03T10:40:04.5248011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.95,f,420.61,M,229.99,F*1F
2024-08-03T10:40:05.6026339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.70,f,420.84,M,230.12,F*12
2024-08-03T10:40:06.6805877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.36,f,421.04,M,230.23,F*1A
2024-08-03T10:40:07.7427638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.74,f,421.15,M,230.29,F*16
2024-08-03T10:40:08.8207859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.08,f,420.95,M,230.18,F*16
2024-08-03T10:40:09.8987717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.63,f,420.51,M,229.94,F*18
2024-08-03T10:40:10.9610526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.22,f,420.08,M,229.70,F*1A
2024-08-03T10:40:12.0389681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.13,f,420.05,M,229.69,F*1D
2024-08-03T10:40:13.1011563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.92,f,420.60,M,229.99,F*19
2024-08-03T10:40:14.1791494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.96,f,420.92,M,230.16,F*19
2024-08-03T10:40:15.2570808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.84,f,421.18,M,230.31,F*1D
2024-08-03T10:40:16.3661662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-08-03T10:40:17.4285593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-08-03T10:40:18.4751609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.20,f,420.38,M,229.87,F*12
2024-08-03T10:40:19.5374624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.67,f,419.91,M,229.61,F*1E
2024-08-03T10:40:20.6778839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.77,f,419.64,M,229.46,F*11
2024-08-03T10:40:21.6775981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.87,f,419.98,M,229.65,F*1D
2024-08-03T10:40:22.7555430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.01,f,420.32,M,229.84,F*18
2024-08-03T10:40:23.8335594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.66,f,420.83,M,230.11,F*11
2024-08-03T10:40:24.8957748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.28,f,420.71,M,230.05,F*13
2024-08-03T10:40:25.9737527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.32,f,420.42,M,229.89,F*12
2024-08-03T10:40:27.0516410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.49,f,420.16,M,229.75,F*1D
2024-08-03T10:40:28.1139257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.69,f,419.92,M,229.61,F*13
2024-08-03T10:40:29.1918670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.21,f,419.77,M,229.54,F*12
2024-08-03T10:40:30.2561698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.82,f,419.96,M,229.64,F*17
2024-08-03T10:40:31.3383878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.91,f,420.29,M,229.82,F*1C
2024-08-03T10:40:32.4005728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.80,F*1A
2024-08-03T10:40:33.4776905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.15,f,420.36,M,229.86,F*1B
2024-08-03T10:40:34.5442664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.26,f,420.09,M,229.71,F*1E
2024-08-03T10:40:35.6221149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.65,f,419.91,M,229.61,F*1C
2024-08-03T10:40:36.6844052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.35,f,419.82,M,229.56,F*1F
2024-08-03T10:40:37.7624354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.05,f,420.03,M,229.67,F*12
2024-08-03T10:40:38.9028501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.05,f,420.03,M,229.68,F*1D
2024-08-03T10:40:39.9024761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.83,f,419.96,M,229.64,F*16
2024-08-03T10:40:40.9804496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.52,f,419.87,M,229.59,F*14
2024-08-03T10:40:42.0582095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.25,f,419.79,M,229.54,F*18
2024-08-03T10:40:43.1206007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.84,f,419.66,M,229.47,F*1E
2024-08-03T10:40:44.1985371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.60,f,419.59,M,229.43,F*1C
2024-08-03T10:40:45.2607989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.58,f,419.58,M,229.43,F*16
2024-08-03T10:40:46.3388186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.97,f,419.70,M,229.49,F*15
2024-08-03T10:40:47.4167400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.97,f,419.70,M,229.49,F*15
2024-08-03T10:40:48.4847570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.10,f,419.74,M,229.52,F*15
2024-08-03T10:40:49.5627436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.74,f,419.63,M,229.46,F*15
2024-08-03T10:40:50.6250387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.21,f,419.47,M,229.37,F*15
2024-08-03T10:40:51.7028967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.41,f,419.83,M,229.57,F*1C
2024-08-03T10:40:52.7807257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.71,f,419.93,M,229.62,F*18
2024-08-03T10:40:53.8453265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-08-03T10:40:54.9075223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-08-03T10:40:55.9855049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.22,f,419.78,M,229.54,F*1E
2024-08-03T10:40:57.0667845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.13,f,419.45,M,229.36,F*17
2024-08-03T10:40:58.1257259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.08,f,419.13,M,229.18,F*11
2024-08-03T10:40:59.2035328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.28,f,418.88,M,229.05,F*1D
2024-08-03T10:41:00.2689126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.37,f,418.91,M,229.06,F*18
2024-08-03T10:41:01.3468635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.29,f,419.19,M,229.21,F*12
2024-08-03T10:41:02.4247378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.46,f,419.55,M,229.41,F*16
2024-08-03T10:41:03.4870934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.17,f,419.76,M,229.53,F*11
2024-08-03T10:41:04.5649349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.81,f,419.65,M,229.47,F*18
2024-08-03T10:41:05.6428130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.60,f,419.59,M,229.43,F*1C
2024-08-03T10:41:06.7049968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.70,f,419.31,M,229.28,F*1D
2024-08-03T10:41:07.7830849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.99,f,419.10,M,229.16,F*15
2024-08-03T10:41:08.8454024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.10,f,419.13,M,229.18,F*18
2024-08-03T10:41:09.9232983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.92,f,419.38,M,229.32,F*13
2024-08-03T10:41:11.0011828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.05,f,419.42,M,229.34,F*15
2024-08-03T10:41:12.1259219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-08-03T10:41:13.1414121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.58,f,419.28,M,229.26,F*11
2024-08-03T10:41:14.2193008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.58,f,418.97,M,229.10,F*10
2024-08-03T10:41:15.2816397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.54,f,418.96,M,229.09,F*15
2024-08-03T10:41:16.3585333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.63,f,418.99,M,229.10,F*16
2024-08-03T10:41:17.4204861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.59,f,418.97,M,229.10,F*11
2024-08-03T10:41:18.4983789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.14,f,419.14,M,229.19,F*1A
2024-08-03T10:41:19.5764991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.51,f,419.25,M,229.25,F*16
2024-08-03T10:41:20.6387140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.00,f,419.10,M,229.17,F*15
2024-08-03T10:41:21.7166450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-08-03T10:41:22.7789384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.82,M,229.02,F*1B
2024-08-03T10:41:23.8568944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.20,f,418.86,M,229.03,F*1D
2024-08-03T10:41:24.9347071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.14,f,418.84,M,229.02,F*19
2024-08-03T10:41:26.0126420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.53,f,418.96,M,229.09,F*12
2024-08-03T10:41:27.0750112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.09,f,419.13,M,229.18,F*10
2024-08-03T10:41:28.1527044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.15,F*15
2024-08-03T10:41:29.2151619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.40,f,418.92,M,229.07,F*1A
2024-08-03T10:41:30.2931325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.70,f,418.70,M,228.95,F*18
2024-08-03T10:41:31.3553730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.03,f,418.50,M,228.84,F*1E
2024-08-03T10:41:32.4333271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-08-03T10:41:33.5111941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-08-03T10:41:34.5734057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.03,f,418.81,M,229.01,F*19
2024-08-03T10:41:35.6514214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.41,f,418.92,M,229.07,F*1B
2024-08-03T10:41:36.7293678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.87,f,419.06,M,229.15,F*1E
2024-08-03T10:41:37.7916007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.63,f,418.99,M,229.11,F*17
2024-08-03T10:41:38.8694976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.80,f,418.73,M,228.97,F*16
2024-08-03T10:41:39.9318113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-08-03T10:41:41.0097504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.80,f,418.43,M,228.80,F*12
2024-08-03T10:41:42.0943265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.92,f,418.47,M,228.82,F*17
2024-08-03T10:41:43.1655399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.19,f,418.55,M,228.87,F*13
2024-08-03T10:41:44.2278358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.52,f,418.65,M,228.92,F*1B
2024-08-03T10:41:45.2900695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.55,f,418.66,M,228.93,F*1E
2024-08-03T10:41:46.3681232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.33,f,418.59,M,228.89,F*19
2024-08-03T10:41:47.4459848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.55,f,418.35,M,228.76,F*12
2024-08-03T10:41:48.5082588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-08-03T10:41:49.5861876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-08-03T10:41:50.6526225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.80,f,418.12,M,228.63,F*18
2024-08-03T10:41:51.7306500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.57,f,418.36,M,228.76,F*13
2024-08-03T10:41:52.8085491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-08-03T10:41:53.9332556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.27,f,418.57,M,228.88,F*13
2024-08-03T10:41:54.9486269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.28,f,418.58,M,228.88,F*13
2024-08-03T10:41:56.0157169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.75,f,418.42,M,228.79,F*1F
2024-08-03T10:41:57.0851847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-08-03T10:41:58.1681354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.34,f,417.98,M,228.56,F*1C
2024-08-03T10:41:59.2303379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.04,f,417.89,M,228.51,F*18
2024-08-03T10:42:00.3084463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-08-03T10:42:01.3706055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.21,f,417.94,M,228.54,F*16
2024-08-03T10:42:02.4485790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.54,f,418.05,M,228.59,F*1E
2024-08-03T10:42:03.5265647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.31,f,418.28,M,228.72,F*18
2024-08-03T10:42:04.5906112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.89,f,418.46,M,228.82,F*1C
2024-08-03T10:42:05.6702477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.11,f,418.22,M,228.68,F*1B
2024-08-03T10:42:06.7326048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.61,f,418.07,M,228.60,F*10
2024-08-03T10:42:07.8105709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.24,f,417.95,M,228.54,F*12
2024-08-03T10:42:08.8883589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.74,f,417.80,M,228.46,F*11
2024-08-03T10:42:09.9508049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-08-03T10:42:11.0287058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.20,f,417.64,M,228.37,F*1C
2024-08-03T10:42:12.0908983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.75,f,417.80,M,228.46,F*10
2024-08-03T10:42:13.1748707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.93,f,417.86,M,228.49,F*11
2024-08-03T10:42:14.2408638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.18,f,417.94,M,228.53,F*1B
2024-08-03T10:42:15.3188038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.99,f,417.88,M,228.50,F*1D
2024-08-03T10:42:16.3811479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-08-03T10:42:17.4590110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.33,f,417.68,M,228.39,F*1C
2024-08-03T10:42:18.5369210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.38,f,417.69,M,228.40,F*18
2024-08-03T10:42:19.6046298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.55,f,417.75,M,228.43,F*1D
2024-08-03T10:42:20.6783263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.78,f,417.81,M,228.46,F*1C
2024-08-03T10:42:21.7405633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.56,f,417.75,M,228.43,F*1E
2024-08-03T10:42:22.8185099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.27,f,417.66,M,228.38,F*16
2024-08-03T10:42:23.8826988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.27,f,417.66,M,228.38,F*16
2024-08-03T10:42:24.9629750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.89,f,417.54,M,228.32,F*11
2024-08-03T10:42:26.0334971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.81,f,417.52,M,228.30,F*1D
2024-08-03T10:42:27.1057744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.14,F*1E
2024-08-03T10:42:28.1681957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.70,f,417.18,M,228.12,F*1C
2024-08-03T10:42:29.2460210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.62,f,417.16,M,228.10,F*13
2024-08-03T10:42:30.3239927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.04,f,417.28,M,228.17,F*18
2024-08-03T10:42:31.3862563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.10,f,417.61,M,228.35,F*18
2024-08-03T10:42:32.4642222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.09,f,417.60,M,228.35,F*11
2024-08-03T10:42:33.5421231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.90,f,417.54,M,228.32,F*19
2024-08-03T10:42:34.6044310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.66,f,417.47,M,228.28,F*19
2024-08-03T10:42:35.6840139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.23,f,417.34,M,228.20,F*14
2024-08-03T10:42:36.7464363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.29,f,417.05,M,228.05,F*1A
2024-08-03T10:42:37.8243388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.30,f,417.06,M,228.05,F*11
2024-08-03T10:42:38.9021405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.17,f,417.02,M,228.03,F*16
2024-08-03T10:42:39.9645367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.43,f,417.10,M,228.07,F*10
2024-08-03T10:42:41.0447150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.12,F*14
2024-08-03T10:42:42.1071602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.19,f,417.02,M,228.03,F*18
2024-08-03T10:42:43.1850704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.81,f,416.91,M,227.97,F*1F
2024-08-03T10:42:44.2785040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.66,f,416.86,M,227.94,F*13
2024-08-03T10:42:45.3251636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.78,f,416.90,M,227.96,F*19
2024-08-03T10:42:46.4032383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.00,f,416.97,M,228.00,F*1E
2024-08-03T10:42:47.4654235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.78,f,416.90,M,227.96,F*19
2024-08-03T10:42:48.5455866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.23,f,417.04,M,228.04,F*10
2024-08-03T10:42:49.6234628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.33,f,416.76,M,227.89,F*10
2024-08-03T10:42:50.6855968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-08-03T10:42:51.7535538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-08-03T10:42:52.8315446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.78,f,416.90,M,227.96,F*19
2024-08-03T10:42:53.9094784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.64,f,417.16,M,228.11,F*14
2024-08-03T10:42:54.9717556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.34,f,417.07,M,228.06,F*17
2024-08-03T10:42:56.0495603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.77,f,416.90,M,227.96,F*16
2024-08-03T10:42:57.1274097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.21,f,416.73,M,227.87,F*18
2024-08-03T10:42:58.1898600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.53,f,416.82,M,227.92,F*17
2024-08-03T10:42:59.2677662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.42,f,416.48,M,227.74,F*18
2024-08-03T10:43:00.3300035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.44,f,416.49,M,227.74,F*1F
2024-08-03T10:43:01.4079177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.51,f,416.51,M,227.75,F*13
2024-08-03T10:43:02.4858196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.92,f,416.64,M,227.82,F*12
2024-08-03T10:43:03.5637942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.48,f,416.81,M,227.91,F*1D
2024-08-03T10:43:04.6261237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.19,f,416.72,M,227.87,F*12
2024-08-03T10:43:05.6927451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.27,f,416.74,M,227.88,F*16
2024-08-03T10:43:06.7663216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.82,f,416.61,M,227.80,F*14
2024-08-03T10:43:07.8441342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.27,f,416.44,M,227.71,F*12
2024-08-03T10:43:08.9090528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-08-03T10:43:09.9792852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.77,f,416.59,M,227.79,F*13
2024-08-03T10:43:11.0571130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.26,f,416.74,M,227.88,F*17
2024-08-03T10:43:12.1351000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.28,f,416.75,M,227.88,F*18
2024-08-03T10:43:13.1973937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.62,f,416.54,M,227.77,F*14
2024-08-03T10:43:14.2651223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.11,f,416.39,M,227.68,F*15
2024-08-03T10:43:15.3431377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.53,f,416.21,M,227.59,F*1B
2024-08-03T10:43:16.4211079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.68,f,416.26,M,227.61,F*1F
2024-08-03T10:43:17.4832997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.17,f,416.41,M,227.69,F*1D
2024-08-03T10:43:18.5612666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.51,M,227.75,F*10
2024-08-03T10:43:19.6391664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.69,f,416.57,M,227.78,F*13
2024-08-03T10:43:20.7014451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.33,f,416.46,M,227.72,F*16
2024-08-03T10:43:21.7793883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.39,f,416.17,M,227.57,F*1C
2024-08-03T10:43:22.8416821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.46,f,416.19,M,227.58,F*15
2024-08-03T10:43:23.9195887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.82,f,416.30,M,227.64,F*19
2024-08-03T10:43:24.9975564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.96,f,416.34,M,227.66,F*1A
2024-08-03T10:43:26.0597832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-08-03T10:43:27.1375900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.66,f,416.25,M,227.61,F*12
2024-08-03T10:43:28.1999608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.00,f,416.36,M,227.67,F*15
2024-08-03T10:43:29.2778032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.27,f,416.13,M,227.55,F*15
2024-08-03T10:43:30.3558633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.15,f,416.10,M,227.52,F*10
2024-08-03T10:43:31.4181081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.89,f,416.02,M,227.48,F*1C
2024-08-03T10:43:32.4960036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.11,f,416.09,M,227.52,F*1C
2024-08-03T10:43:33.5739222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.99,f,416.05,M,227.50,F*13
2024-08-03T10:43:34.6415931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.99,f,416.05,M,227.50,F*13
2024-08-03T10:43:35.7194727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.92,f,416.03,M,227.49,F*16
2024-08-03T10:43:36.7816955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.56,f,415.92,M,227.43,F*1F
2024-08-03T10:43:37.8596141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.61,f,415.93,M,227.43,F*1A
2024-08-03T10:43:38.9218998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.61,f,415.93,M,227.43,F*1A
2024-08-03T10:43:39.9998088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.96,f,416.04,M,227.49,F*15
2024-08-03T10:43:41.0709171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.98,f,416.05,M,227.50,F*12
2024-08-03T10:43:42.1487946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.12,f,416.09,M,227.52,F*1F
2024-08-03T10:43:43.2110897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.31,f,415.84,M,227.38,F*15
2024-08-03T10:43:44.2890825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.09,f,415.78,M,227.35,F*10
2024-08-03T10:43:45.3514437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.00,f,415.75,M,227.33,F*12
2024-08-03T10:43:46.4293136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.19,f,415.81,M,227.37,F*15
2024-08-03T10:43:47.5072579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.22,f,415.81,M,227.37,F*1D
2024-08-03T10:43:48.5695094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.09,f,415.78,M,227.35,F*10
2024-08-03T10:43:49.6496381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.94,f,415.73,M,227.32,F*1F
2024-08-03T10:43:50.7120567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.72,f,415.66,M,227.29,F*19
2024-08-03T10:43:51.7993079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.52,f,415.60,M,227.25,F*11
2024-08-03T10:43:52.8615992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.23,f,415.51,M,227.20,F*10
2024-08-03T10:43:53.9395496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.25,f,415.52,M,227.21,F*14
2024-08-03T10:43:55.0018560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.45,f,415.58,M,227.24,F*1D
2024-08-03T10:43:56.0797104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.07,f,415.46,M,227.18,F*1B
2024-08-03T10:43:57.1576449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.42,f,415.57,M,227.24,F*15
2024-08-03T10:43:58.2199370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.94,f,415.73,M,227.32,F*1F
2024-08-03T10:43:59.2977474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.23,f,415.82,M,227.37,F*1F
2024-08-03T10:44:00.3670043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.76,f,415.68,M,227.29,F*13
2024-08-03T10:44:01.4447542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.43,f,415.57,M,227.24,F*14
2024-08-03T10:44:02.5071015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.37,f,415.55,M,227.23,F*12
2024-08-03T10:44:03.5850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.72,f,415.36,M,227.12,F*15
2024-08-03T10:44:04.6473428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.65,f,415.34,M,227.11,F*12
2024-08-03T10:44:05.7252242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.31,f,415.23,M,227.05,F*10
2024-08-03T10:44:06.8268752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.40,f,415.26,M,227.07,F*11
2024-08-03T10:44:07.8733947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.59,f,415.32,M,227.10,F*1A
2024-08-03T10:44:08.9357723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.74,f,415.36,M,227.12,F*13
2024-08-03T10:44:10.0136023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-08-03T10:44:11.0915356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.52,f,415.30,M,227.09,F*1B
2024-08-03T10:44:12.1538585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.49,f,415.29,M,227.08,F*18
2024-08-03T10:44:13.2316863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.11,F*1F
2024-08-03T10:44:14.3097076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.74,f,415.36,M,227.12,F*13
2024-08-03T10:44:15.3720274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.72,f,415.36,M,227.12,F*15
2024-08-03T10:44:16.4499978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.18,f,415.50,M,227.20,F*19
2024-08-03T10:44:17.5217991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.87,f,415.40,M,227.14,F*18
2024-08-03T10:44:18.5840869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.09,f,415.47,M,227.18,F*14
2024-08-03T10:44:19.6620601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.97,f,415.43,M,227.16,F*18
2024-08-03T10:44:20.7356213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.60,f,415.32,M,227.10,F*10
2024-08-03T10:44:21.8000155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.52,f,414.99,M,226.92,F*19
2024-08-03T10:44:22.8778753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.88,f,414.80,M,226.81,F*15
2024-08-03T10:44:23.9558237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.15,f,414.88,M,226.86,F*1F
2024-08-03T10:44:25.0181705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.52,f,414.99,M,226.92,F*19
2024-08-03T10:44:26.0959942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.44,f,415.27,M,227.07,F*14
2024-08-03T10:44:27.1739461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-08-03T10:44:28.2361576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.83,f,415.39,M,227.14,F*12
2024-08-03T10:44:29.3165929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-08-03T10:44:30.3788395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.74,f,415.06,M,226.96,F*1E
2024-08-03T10:44:31.4568989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.21,f,414.90,M,226.87,F*10
2024-08-03T10:44:32.5192491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.47,f,414.97,M,226.91,F*10
2024-08-03T10:44:33.5970709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.83,f,415.09,M,226.97,F*18
2024-08-03T10:44:34.6750193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.99,f,415.14,M,227.00,F*10
2024-08-03T10:44:35.7373119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.01,f,415.14,M,227.00,F*12
2024-08-03T10:44:36.8152503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.49,f,414.98,M,226.91,F*11
2024-08-03T10:44:37.8929858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-08-03T10:44:38.9554684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.77,f,414.76,M,226.80,F*1D
2024-08-03T10:44:40.0332662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-08-03T10:44:41.0955847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.24,f,414.60,M,226.71,F*12
2024-08-03T10:44:42.1736011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.19,f,414.59,M,226.70,F*17
2024-08-03T10:44:43.2544451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.58,f,414.70,M,226.76,F*1F
2024-08-03T10:44:44.3138172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.11,f,414.87,M,226.85,F*17
2024-08-03T10:44:45.3914913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.17,f,414.88,M,226.86,F*1D
2024-08-03T10:44:46.4694620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.53,f,415.00,M,226.92,F*19
2024-08-03T10:44:47.5317887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.80,f,414.77,M,226.80,F*14
2024-08-03T10:44:48.6127744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.48,f,414.67,M,226.75,F*1B
2024-08-03T10:44:49.6776281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.03,f,414.54,M,226.67,F*17
2024-08-03T10:44:50.7533723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.79,f,414.46,M,226.63,F*17
2024-08-03T10:44:51.8157778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.80,f,414.47,M,226.63,F*10
2024-08-03T10:44:52.8960047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.49,f,414.68,M,226.75,F*15
2024-08-03T10:44:53.9582671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.82,f,414.78,M,226.80,F*19
2024-08-03T10:44:55.0361259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.00,f,414.83,M,226.83,F*15
2024-08-03T10:44:56.1140631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.63,f,414.72,M,226.77,F*14
2024-08-03T10:44:57.2232449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.78,f,414.46,M,226.63,F*16
2024-08-03T10:44:58.2541704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.23,f,413.99,M,226.37,F*1D
2024-08-03T10:44:59.3164549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.69,f,413.82,M,226.28,F*18
2024-08-03T10:45:00.3944210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-08-03T10:45:01.4722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.77,f,414.15,M,226.46,F*19
2024-08-03T10:45:02.5394143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-08-03T10:45:03.6174073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.31,f,414.93,M,226.88,F*1D
2024-08-03T10:45:04.6796786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.95,f,415.12,M,226.99,F*1B
2024-08-03T10:45:05.7653205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.07,f,414.55,M,226.68,F*1D
2024-08-03T10:45:06.8277222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.60,f,414.10,M,226.43,F*1F
2024-08-03T10:45:07.9056065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.02,f,413.93,M,226.34,F*17
2024-08-03T10:45:08.9679345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.12,f,413.95,M,226.35,F*11
2024-08-03T10:45:10.0458011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.04,f,414.23,M,226.51,F*1F
2024-08-03T10:45:11.1237586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.65,f,414.42,M,226.61,F*1C
2024-08-03T10:45:12.2016136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.71,f,414.44,M,226.62,F*1C
2024-08-03T10:45:13.2639509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.51,f,414.38,M,226.59,F*1D
2024-08-03T10:45:14.3286909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.76,f,414.15,M,226.46,F*18
2024-08-03T10:45:15.4066957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14
2024-08-03T10:45:16.4689252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.45,f,413.75,M,226.24,F*12
2024-08-03T10:45:17.5469166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.89,f,413.88,M,226.31,F*14
2024-08-03T10:45:18.6248357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.48,f,413.76,M,226.25,F*1D
2024-08-03T10:45:19.6869789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.34,f,414.02,M,226.39,F*10
2024-08-03T10:45:20.7648638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.75,f,414.15,M,226.46,F*1B
2024-08-03T10:45:21.8429102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.38,f,414.34,M,226.56,F*11
2024-08-03T10:45:22.9051631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.80,f,414.47,M,226.63,F*10
2024-08-03T10:45:24.0143589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.23,f,414.29,M,226.54,F*15
2024-08-03T10:45:25.0610634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.85,f,414.18,M,226.47,F*18
2024-08-03T10:45:26.1232648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.77,f,414.15,M,226.46,F*19
2024-08-03T10:45:27.2031963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14
2024-08-03T10:45:28.2653720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.44,f,413.75,M,226.24,F*13
2024-08-03T10:45:29.3433265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.02,f,413.62,M,226.17,F*17
2024-08-03T10:45:30.4213042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.76,f,413.54,M,226.13,F*14
2024-08-03T10:45:31.4835837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.34,f,413.72,M,226.22,F*15
2024-08-03T10:45:32.5491138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.86,f,413.88,M,226.31,F*1B
2024-08-03T10:45:33.6271290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.25,f,413.99,M,226.37,F*1B
2024-08-03T10:45:34.7050494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.79,f,414.16,M,226.46,F*14
2024-08-03T10:45:35.8141044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.37,f,414.03,M,226.39,F*12
2024-08-03T10:45:36.8452464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.64,f,413.81,M,226.27,F*19
2024-08-03T10:45:37.9229386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.70,M,226.22,F*13
2024-08-03T10:45:38.9854701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.07,f,413.63,M,226.18,F*1C
2024-08-03T10:45:40.0632446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.70,f,413.83,M,226.28,F*11
2024-08-03T10:45:41.1255670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.27,f,414.00,M,226.38,F*11
2024-08-03T10:45:42.2089144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.56,f,414.09,M,226.43,F*12
2024-08-03T10:45:43.3338489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.25,f,413.99,M,226.37,F*1B
2024-08-03T10:45:44.3491573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.74,f,413.84,M,226.29,F*13
2024-08-03T10:45:45.4271921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.15,f,413.66,M,226.19,F*1B
2024-08-03T10:45:46.4895067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.21,f,413.37,M,226.04,F*15
2024-08-03T10:45:47.5672731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.11,f,413.34,M,226.02,F*13
2024-08-03T10:45:48.6297097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.73,f,413.53,M,226.12,F*17
2024-08-03T10:45:49.7075798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.33,F*12
2024-08-03T10:45:50.7854894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.81,f,413.86,M,226.30,F*13
2024-08-03T10:45:51.8633953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.42,f,413.74,M,226.24,F*14
2024-08-03T10:45:52.9256796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.64,f,413.50,M,226.11,F*11
2024-08-03T10:45:54.0036651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.85,f,413.26,M,225.97,F*11
2024-08-03T10:45:55.0659679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-08-03T10:45:56.1463563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.94,f,413.29,M,225.99,F*10
2024-08-03T10:45:57.2086995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.27,f,413.70,M,226.21,F*16
2024-08-03T10:45:58.2865790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.65,f,414.12,M,226.44,F*1F
2024-08-03T10:45:59.3800137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.18,f,414.28,M,226.53,F*1B
2024-08-03T10:46:00.4267308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.51,f,414.07,M,226.42,F*1A
2024-08-03T10:46:01.5047362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.76,f,413.54,M,226.13,F*14
2024-08-03T10:46:02.5668746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.09,f,413.03,M,225.85,F*11
2024-08-03T10:46:03.6449112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.82,f,412.64,M,225.64,F*1B
2024-08-03T10:46:04.7227900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.49,f,412.85,M,225.75,F*14
2024-08-03T10:46:05.7920342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.16,f,413.05,M,225.86,F*1A
2024-08-03T10:46:06.8542210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.18,f,413.36,M,226.03,F*19
2024-08-03T10:46:07.9322355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.91,f,413.59,M,226.15,F*16
2024-08-03T10:46:09.0101624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.71,f,413.53,M,226.12,F*15
2024-08-03T10:46:10.0723518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.19,f,413.37,M,226.03,F*19
2024-08-03T10:46:11.1502463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.33,f,413.10,M,225.89,F*16
2024-08-03T10:46:12.2143721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.21,f,413.07,M,225.87,F*1D
2024-08-03T10:46:13.2924691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.81,f,413.25,M,225.97,F*16
2024-08-03T10:46:14.3703695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.68,f,413.51,M,226.11,F*1C
2024-08-03T10:46:15.4326753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.60,M,226.16,F*19
2024-08-03T10:46:16.5105954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.60,f,413.49,M,226.10,F*1C
2024-08-03T10:46:17.5728838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.03,f,413.32,M,226.00,F*14
2024-08-03T10:46:18.6507952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.20,f,413.07,M,225.87,F*1C
2024-08-03T10:46:19.7286735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.62,f,412.89,M,225.77,F*13
2024-08-03T10:46:20.7909935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.01,f,412.70,M,225.67,F*11
2024-08-03T10:46:21.8689207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.21,f,412.76,M,225.70,F*13
2024-08-03T10:46:22.9468198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.67,f,412.90,M,225.78,F*11
2024-08-03T10:46:24.0091852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.87,f,413.27,M,225.98,F*1D
2024-08-03T10:46:25.0870048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.46,f,413.45,M,226.08,F*1D
2024-08-03T10:46:26.1649241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.81,f,413.55,M,226.13,F*1D
2024-08-03T10:46:27.2271345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.13,f,413.35,M,226.02,F*10
2024-08-03T10:46:28.2995870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.39,f,413.12,M,225.90,F*16
2024-08-03T10:46:29.3775621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.67,f,412.90,M,225.78,F*11
2024-08-03T10:46:30.4398215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.62,f,412.89,M,225.77,F*13
2024-08-03T10:46:31.5177571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.72,f,412.92,M,225.79,F*16
2024-08-03T10:46:32.5956761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.60,f,413.19,M,225.93,F*12
2024-08-03T10:46:33.6579243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.23,f,413.38,M,226.04,F*18
2024-08-03T10:46:34.7401500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.52,f,413.47,M,226.09,F*1B
2024-08-03T10:46:35.8024628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.14,f,413.35,M,226.02,F*17
2024-08-03T10:46:36.8803685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.15,f,413.05,M,225.86,F*19
2024-08-03T10:46:37.9426742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.12,f,413.04,M,225.85,F*1C
2024-08-03T10:46:39.0204295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.87,f,412.66,M,225.64,F*1C
2024-08-03T10:46:40.0983910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.19,f,412.76,M,225.70,F*18
2024-08-03T10:46:41.1607053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.36,f,413.11,M,225.89,F*12
2024-08-03T10:46:42.2385596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.57,f,413.48,M,226.10,F*19
2024-08-03T10:46:43.3166361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.19,f,413.37,M,226.03,F*19
2024-08-03T10:46:44.3788928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.28,f,413.39,M,226.05,F*13
2024-08-03T10:46:45.4567773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.09,f,413.03,M,225.85,F*11
2024-08-03T10:46:46.5190680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-08-03T10:46:47.5969907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.35,f,412.50,M,225.56,F*11
2024-08-03T10:46:48.6749498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.54,f,412.56,M,225.59,F*1F
2024-08-03T10:46:49.7441611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.58,f,412.88,M,225.76,F*1A
2024-08-03T10:46:50.8064287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.34,f,413.11,M,225.89,F*10
2024-08-03T10:46:51.8843775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.40,f,413.43,M,226.07,F*12
2024-08-03T10:46:52.9622691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.43,f,413.44,M,226.07,F*16
2024-08-03T10:46:54.0264867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.49,f,413.15,M,225.91,F*17
2024-08-03T10:46:55.1044231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.16,f,412.75,M,225.69,F*1C
2024-08-03T10:46:56.1667916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.92,f,412.37,M,225.49,F*12
2024-08-03T10:46:57.2446231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.92,f,412.37,M,225.49,F*12
2024-08-03T10:46:58.3226534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.55,f,412.56,M,225.59,F*1E
2024-08-03T10:46:59.3848605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.42,f,412.83,M,225.74,F*18
2024-08-03T10:47:00.4627925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.77,f,412.93,M,225.80,F*14
2024-08-03T10:47:01.5424158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.05,f,413.02,M,225.84,F*1D
2024-08-03T10:47:02.6045759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.03,f,412.71,M,225.67,F*12
2024-08-03T10:47:03.6825860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.84,f,412.35,M,225.47,F*19
2024-08-03T10:47:04.7449773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C
2024-08-03T10:47:05.8228315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.94,f,412.38,M,225.49,F*1B
2024-08-03T10:47:06.8868120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.43,f,412.52,M,225.57,F*13
2024-08-03T10:47:07.9630992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.25,f,412.78,M,225.71,F*18
2024-08-03T10:47:09.0409013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.72,f,412.92,M,225.79,F*16
2024-08-03T10:47:10.1032164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.29,f,412.79,M,225.71,F*15
2024-08-03T10:47:11.1810860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.28,f,412.48,M,225.55,F*17
2024-08-03T10:47:12.2591043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.12,f,412.13,M,225.35,F*17
2024-08-03T10:47:13.3213497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.44,f,411.92,M,225.24,F*1D
2024-08-03T10:47:14.3993097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.30,f,411.88,M,225.22,F*13
2024-08-03T10:47:15.4599923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.15,f,412.13,M,225.36,F*13
2024-08-03T10:47:16.5377281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.49,f,412.24,M,225.42,F*1D
2024-08-03T10:47:17.6162146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.82,f,412.34,M,225.47,F*1E
2024-08-03T10:47:18.6780985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.00,f,412.39,M,225.50,F*1E
2024-08-03T10:47:19.7560452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.70,f,412.30,M,225.45,F*15
2024-08-03T10:47:20.8338952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.69,f,412.30,M,225.45,F*1D
2024-08-03T10:47:21.8962209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.14,f,412.13,M,225.36,F*12
2024-08-03T10:47:22.9795870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C
2024-08-03T10:47:24.0417016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.60,f,411.97,M,225.27,F*1D
2024-08-03T10:47:25.1196854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.17,f,411.84,M,225.20,F*18
2024-08-03T10:47:26.1820038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.98,f,411.78,M,225.16,F*18
2024-08-03T10:47:27.2599477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.91,f,411.76,M,225.15,F*1C
2024-08-03T10:47:28.3377581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.45,f,411.92,M,225.24,F*1C
2024-08-03T10:47:29.4039808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.26,f,412.17,M,225.38,F*19
2024-08-03T10:47:30.4682863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.98,f,412.08,M,225.33,F*1A
2024-08-03T10:47:31.5462010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.36,f,411.89,M,225.23,F*15
2024-08-03T10:47:32.6240307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.46,f,411.62,M,225.08,F*1F
2024-08-03T10:47:33.6864386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-08-03T10:47:34.7643051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.95,F*1E
2024-08-03T10:47:35.8443219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.48,f,411.62,M,225.08,F*11
2024-08-03T10:47:36.9071967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.18,f,411.84,M,225.20,F*17
2024-08-03T10:47:37.9853076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.42,f,411.91,M,225.24,F*18
2024-08-03T10:47:39.0475210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.00,f,411.78,M,225.17,F*19
2024-08-03T10:47:40.1255224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.48,f,411.63,M,225.08,F*10
2024-08-03T10:47:41.1877785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.72,f,411.39,M,224.95,F*1B
2024-08-03T10:47:42.2655576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.42,f,411.30,M,224.90,F*14
2024-08-03T10:47:43.3434982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.80,f,411.42,M,224.97,F*18
2024-08-03T10:47:44.4058411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.89,f,411.45,M,224.98,F*19
2024-08-03T10:47:45.4838249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.52,f,411.64,M,225.09,F*1D
2024-08-03T10:47:46.5616689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.32,f,411.58,M,225.05,F*18
2024-08-03T10:47:47.6239588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.20,f,411.54,M,225.03,F*11
2024-08-03T10:47:48.7018685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.18,f,411.23,M,224.86,F*1E
2024-08-03T10:47:49.7642226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.74,F*18
2024-08-03T10:47:50.8404043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.76,f,410.80,M,224.63,F*1B
2024-08-03T10:47:51.9182163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.69,f,410.77,M,224.61,F*1F
2024-08-03T10:47:52.9806704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-08-03T10:47:54.0584847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.59,f,411.05,M,224.77,F*10
2024-08-03T10:47:55.1365327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.34,f,411.28,M,224.89,F*14
2024-08-03T10:47:56.1987221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.05,f,411.19,M,224.84,F*19
2024-08-03T10:47:57.2766044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.53,f,411.34,M,224.92,F*12
2024-08-03T10:47:58.3389199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.94,f,411.16,M,224.82,F*19
2024-08-03T10:47:59.4168582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.63,f,411.06,M,224.77,F*1A
2024-08-03T10:48:00.4947270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.28,f,410.96,M,224.71,F*1B
2024-08-03T10:48:01.5571229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.94,f,410.85,M,224.66,F*17
2024-08-03T10:48:02.6350716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.51,f,410.72,M,224.59,F*1A
2024-08-03T10:48:03.7129661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.71,f,410.78,M,224.62,F*1A
2024-08-03T10:48:04.7752540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.64,f,410.76,M,224.61,F*13
2024-08-03T10:48:05.8529501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.65,f,410.76,M,224.61,F*12
2024-08-03T10:48:06.9708090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.31,f,410.66,M,224.55,F*15
2024-08-03T10:48:07.9862114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.73,f,410.48,M,224.46,F*1C
2024-08-03T10:48:09.0641438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.33,f,410.36,M,224.39,F*19
2024-08-03T10:48:10.1316194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-08-03T10:48:11.2094250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.81,f,410.51,M,224.47,F*18
2024-08-03T10:48:12.2874854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.69,f,410.47,M,224.45,F*1B
2024-08-03T10:48:13.3497485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.25,f,410.64,M,224.54,F*13
2024-08-03T10:48:14.4296854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.95,f,410.85,M,224.66,F*16
2024-08-03T10:48:15.4919089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.44,f,411.00,M,224.74,F*1A
2024-08-03T10:48:16.5697506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.16,f,410.92,M,224.69,F*1B
2024-08-03T10:48:17.6478492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.25,f,410.64,M,224.54,F*13
2024-08-03T10:48:18.7120132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.70,f,410.17,M,224.28,F*1E
2024-08-03T10:48:19.7899808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.61,f,409.84,M,224.10,F*16
2024-08-03T10:48:20.8550644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.32,f,409.75,M,224.05,F*1A
2024-08-03T10:48:21.9331264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.23,f,409.72,M,224.04,F*1C
2024-08-03T10:48:22.9953963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.23,f,410.03,M,224.20,F*15
2024-08-03T10:48:24.0731833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.04,f,410.27,M,224.34,F*10
2024-08-03T10:48:25.1512003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.22,f,410.33,M,224.37,F*12
2024-08-03T10:48:26.2182773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.35,f,410.37,M,224.39,F*1E
2024-08-03T10:48:27.2962800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.68,f,410.16,M,224.28,F*16
2024-08-03T10:48:28.3585131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-08-03T10:48:29.4364153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.78,f,409.89,M,224.13,F*10
2024-08-03T10:48:30.4987178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.33,f,410.06,M,224.22,F*13
2024-08-03T10:48:31.5766020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.33,f,410.36,M,224.39,F*19
2024-08-03T10:48:32.6545514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.77,f,410.19,M,224.29,F*16
2024-08-03T10:48:33.7168260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-08-03T10:48:34.8259222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.04,f,409.97,M,224.17,F*11
2024-08-03T10:48:35.8725617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.18,f,409.70,M,224.03,F*11
2024-08-03T10:48:36.9349739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.45,f,409.48,M,223.91,F*19
2024-08-03T10:48:38.0753476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.98,f,409.34,M,223.83,F*10
2024-08-03T10:48:39.1062354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.93,f,409.32,M,223.82,F*1C
2024-08-03T10:48:40.1529404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.13,f,409.39,M,223.86,F*1A
2024-08-03T10:48:41.2309329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.58,M,223.96,F*11
2024-08-03T10:48:42.2931618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.36,f,409.76,M,224.06,F*1E
2024-08-03T10:48:43.3711800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.47,f,409.80,M,224.08,F*1F
2024-08-03T10:48:44.4802708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.49,f,409.80,M,224.08,F*11
2024-08-03T10:48:45.5113415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.22,f,409.72,M,224.04,F*1D
2024-08-03T10:48:46.5891202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.22,f,409.72,M,224.04,F*1D
2024-08-03T10:48:47.6515426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.58,f,409.52,M,223.93,F*1C
2024-08-03T10:48:48.7295193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.36,M,223.84,F*13
2024-08-03T10:48:49.8074538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.47,f,409.19,M,223.75,F*14
2024-08-03T10:48:50.8696906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.02,f,409.05,M,223.67,F*1B
2024-08-03T10:48:51.9476107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.01,M,223.65,F*14
2024-08-03T10:48:53.0098589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.18,M,223.74,F*17
2024-08-03T10:48:54.0876458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.18,f,409.40,M,223.86,F*1F
2024-08-03T10:48:55.1656728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.58,f,409.52,M,223.93,F*1C
2024-08-03T10:48:56.2278519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.12,f,409.38,M,223.85,F*19
2024-08-03T10:48:57.3057987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.00,f,409.35,M,223.83,F*11
2024-08-03T10:48:58.3838302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.59,f,409.22,M,223.76,F*10
2024-08-03T10:48:59.4420372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.36,f,409.15,M,223.73,F*18
2024-08-03T10:49:00.5198551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.32,f,409.14,M,223.72,F*1C
2024-08-03T10:49:01.5978148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.87,f,409.00,M,223.64,F*13
2024-08-03T10:49:02.6601553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.27,f,409.12,M,223.71,F*1D
2024-08-03T10:49:03.7379027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.35,f,409.15,M,223.72,F*1A
2024-08-03T10:49:04.8003554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.25,f,409.12,M,223.71,F*1F
2024-08-03T10:49:05.8783307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.36,f,409.15,M,223.73,F*18
2024-08-03T10:49:06.9561508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.71,f,408.95,M,223.62,F*11
2024-08-03T10:49:08.0184615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.41,f,408.86,M,223.57,F*16
2024-08-03T10:49:09.0963940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.50,f,408.89,M,223.58,F*16
2024-08-03T10:49:10.1741362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.29,f,408.82,M,223.55,F*1E
2024-08-03T10:49:11.2364596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.96,f,409.03,M,223.66,F*12
2024-08-03T10:49:12.3145688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.47,f,409.18,M,223.74,F*14
2024-08-03T10:49:13.3767931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.73,f,409.27,M,223.79,F*12
2024-08-03T10:49:14.4547396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-08-03T10:49:15.5326138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.88,f,408.70,M,223.48,F*15
2024-08-03T10:49:16.5948172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.51,f,408.59,M,223.42,F*10
2024-08-03T10:49:17.6728409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-08-03T10:49:18.7507818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.92,f,409.02,M,223.65,F*14
2024-08-03T10:49:19.8130015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.53,f,409.20,M,223.75,F*1B
2024-08-03T10:49:20.8938934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.84,f,409.30,M,223.81,F*1B
2024-08-03T10:49:21.9562715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.26,f,409.12,M,223.71,F*1C
2024-08-03T10:49:23.0339776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.55,f,408.90,M,223.59,F*1A
2024-08-03T10:49:24.1119140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.06,f,408.75,M,223.51,F*1F
2024-08-03T10:49:25.1742937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.46,f,408.57,M,223.41,F*1B
2024-08-03T10:49:26.2521639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-08-03T10:49:27.3145491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.32,f,408.84,M,223.55,F*12
2024-08-03T10:49:28.3945867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.13,M,223.72,F*18
2024-08-03T10:49:29.4569502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.81,F*17
2024-08-03T10:49:30.5347980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-03T10:49:31.6127979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.15,f,408.78,M,223.52,F*13
2024-08-03T10:49:32.6749603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.05,f,408.45,M,223.34,F*1D
2024-08-03T10:49:33.7529770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.95,f,408.42,M,223.33,F*1A
2024-08-03T10:49:34.8153128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.57,f,408.60,M,223.43,F*1D
2024-08-03T10:49:35.8931929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.77,f,408.97,M,223.63,F*14
2024-08-03T10:49:36.9710339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.01,f,409.35,M,223.83,F*10
2024-08-03T10:49:38.0332562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.75,f,409.27,M,223.79,F*14
2024-08-03T10:49:39.1112179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.23,f,409.11,M,223.70,F*1B
2024-08-03T10:49:40.1891760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.96,f,408.73,M,223.49,F*18
2024-08-03T10:49:41.2514371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.08,f,408.46,M,223.35,F*12
2024-08-03T10:49:42.3294845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.85,f,408.39,M,223.31,F*15
2024-08-03T10:49:43.3917636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.58,f,408.61,M,223.43,F*13
2024-08-03T10:49:44.4695895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.54,f,408.90,M,223.59,F*1B
2024-08-03T10:49:45.5475394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.11,f,409.07,M,223.68,F*14
2024-08-03T10:49:46.6098738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.68,f,409.25,M,223.78,F*1B
2024-08-03T10:49:47.6877623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.50,f,408.89,M,223.58,F*16
2024-08-03T10:49:48.7656361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.31,f,408.53,M,223.39,F*10
2024-08-03T10:49:49.8278526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.70,f,408.34,M,223.28,F*1A
2024-08-03T10:49:50.9058386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.30,f,408.52,M,223.38,F*11
2024-08-03T10:49:51.9723671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.15,f,408.78,M,223.53,F*12
2024-08-03T10:49:53.0502711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-08-03T10:49:54.1126101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.04,f,409.36,M,223.84,F*11
2024-08-03T10:49:55.1903970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.23,f,409.42,M,223.87,F*14
2024-08-03T10:49:56.2683192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.18,M,223.74,F*17
2024-08-03T10:49:57.3306062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.41,f,408.86,M,223.57,F*16
2024-08-03T10:49:58.4086111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.42,f,408.56,M,223.40,F*1F
2024-08-03T10:49:59.4865281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.90,f,408.40,M,223.32,F*1C
2024-08-03T10:50:00.5487792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.10,f,408.46,M,223.35,F*1B
2024-08-03T10:50:01.6267276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-08-03T10:50:02.6888666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.55,f,409.21,M,223.76,F*1F
2024-08-03T10:50:03.7672746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.04,f,409.36,M,223.84,F*11
2024-08-03T10:50:04.8336006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.86,f,409.30,M,223.81,F*19
2024-08-03T10:50:05.9117583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.37,f,409.16,M,223.73,F*1A
2024-08-03T10:50:06.9895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.68,f,408.94,M,223.61,F*1B
2024-08-03T10:50:08.0674892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.77,f,408.97,M,223.63,F*14
2024-08-03T10:50:09.1298680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.41,f,409.17,M,223.73,F*1A
2024-08-03T10:50:10.2077083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.36,f,409.15,M,223.73,F*18
2024-08-03T10:50:11.2700286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.55,f,409.21,M,223.76,F*1F
2024-08-03T10:50:12.3479605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.52,f,409.20,M,223.75,F*1A
2024-08-03T10:50:13.4102653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.32,f,409.14,M,223.72,F*1C
2024-08-03T10:50:14.4881076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.12,f,409.08,M,223.69,F*19
2024-08-03T10:50:15.5660705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.22,f,409.11,M,223.70,F*1A
2024-08-03T10:50:16.6282945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-08-03T10:50:17.7062678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.49,f,409.19,M,223.75,F*1A
2024-08-03T10:50:18.7840767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.19,f,409.40,M,223.86,F*1E
2024-08-03T10:50:19.8485664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.27,f,409.73,M,224.05,F*18
2024-08-03T10:50:20.9264983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.95,f,409.64,M,223.99,F*12
2024-08-03T10:50:21.9887843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.07,f,409.37,M,223.85,F*12
2024-08-03T10:50:23.0666489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.50,f,408.89,M,223.58,F*16
2024-08-03T10:50:24.1290570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.33,f,408.53,M,223.39,F*12
2024-08-03T10:50:25.2068486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.87,f,408.70,M,223.48,F*1A
2024-08-03T10:50:26.2848499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.04,f,408.75,M,223.51,F*1D
2024-08-03T10:50:27.3471044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-08-03T10:50:28.4249034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-08-03T10:50:29.4897829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.36,f,409.15,M,223.73,F*18
2024-08-03T10:50:30.5672509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.63,f,408.93,M,223.60,F*16
2024-08-03T10:50:31.6452295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-08-03T10:50:32.7075548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.59,f,408.61,M,223.43,F*12
2024-08-03T10:50:33.7854672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.48,f,408.58,M,223.41,F*1A
2024-08-03T10:50:34.8634328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.73,f,408.65,M,223.45,F*18
2024-08-03T10:50:35.9257007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.34,f,408.54,M,223.39,F*12
2024-08-03T10:50:37.0036427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.65,f,408.63,M,223.44,F*18
2024-08-03T10:50:38.0657588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.62,f,408.62,M,223.44,F*1E
2024-08-03T10:50:39.1437701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.39,f,408.55,M,223.40,F*10
2024-08-03T10:50:40.2216823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.45,f,408.57,M,223.41,F*18
2024-08-03T10:50:41.2840794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.01,f,408.44,M,223.34,F*18
2024-08-03T10:50:42.3618994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.15,f,408.48,M,223.36,F*13
2024-08-03T10:50:43.4398780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.74,f,408.35,M,223.29,F*1E
2024-08-03T10:50:44.5070363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.30,f,408.22,M,223.22,F*13
2024-08-03T10:50:45.5799259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.93,f,408.11,M,223.15,F*1F
2024-08-03T10:50:46.6422403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.06,F*1F
2024-08-03T10:50:47.7202307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.43,f,407.95,M,223.07,F*12
2024-08-03T10:50:48.7980700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.45,f,407.96,M,223.07,F*17
2024-08-03T10:50:49.8604605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.10,f,408.16,M,223.18,F*1F
2024-08-03T10:50:50.9383055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.93,f,408.11,M,223.15,F*1F
2024-08-03T10:50:52.0032528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.53,f,407.98,M,223.09,F*10
2024-08-03T10:50:53.0839335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.38,f,407.94,M,223.06,F*1E
2024-08-03T10:50:54.1463238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.33,f,407.92,M,223.05,F*10
2024-08-03T10:50:55.2241472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.27,f,407.90,M,223.04,F*16
2024-08-03T10:50:56.3019698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.41,f,407.95,M,223.07,F*10
2024-08-03T10:50:57.3670532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.55,f,407.99,M,223.09,F*17
2024-08-03T10:50:58.4322375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.22,f,407.89,M,223.04,F*1B
2024-08-03T10:50:59.5152127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.98,f,407.82,M,223.00,F*1A
2024-08-03T10:51:00.5775561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.56,f,407.69,M,222.93,F*16
2024-08-03T10:51:01.6555374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.78,f,407.45,M,222.80,F*17
2024-08-03T10:51:02.7252791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.25,f,407.29,M,222.71,F*1B
2024-08-03T10:51:03.8032968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.22,f,407.28,M,222.70,F*1C
2024-08-03T10:51:04.8655860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.80,f,407.15,M,222.63,F*1B
2024-08-03T10:51:05.9452806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.33,f,407.31,M,222.72,F*16
2024-08-03T10:51:07.0075671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.66,f,407.41,M,222.78,F*1B
2024-08-03T10:51:08.0929872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.37,f,407.63,M,222.90,F*18
2024-08-03T10:51:09.1544139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.21,f,407.89,M,223.03,F*1F
2024-08-03T10:51:10.2323758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.26,f,407.60,M,222.88,F*12
2024-08-03T10:51:11.3102545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.56,f,407.38,M,222.76,F*18
2024-08-03T10:51:12.3725887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.95,f,407.20,M,222.66,F*1C
2024-08-03T10:51:13.4504785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.33,f,407.01,M,222.56,F*10
2024-08-03T10:51:14.5126107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.98,f,406.90,M,222.50,F*1F
2024-08-03T10:51:15.5906158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-08-03T10:51:16.6685705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.34,f,406.71,M,222.39,F*19
2024-08-03T10:51:17.7307443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.28,f,406.69,M,222.38,F*1C
2024-08-03T10:51:18.8086769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.80,f,406.85,M,222.47,F*14
2024-08-03T10:51:19.8710855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.94,f,406.89,M,222.49,F*13
2024-08-03T10:51:20.9490185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.15,f,406.96,M,222.53,F*1E
2024-08-03T10:51:22.0267962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.85,f,406.86,M,222.47,F*12
2024-08-03T10:51:23.0890477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.86,f,406.87,M,222.48,F*1F
2024-08-03T10:51:24.1670664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.96,f,406.90,M,222.49,F*19
2024-08-03T10:51:25.2471127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.32,f,406.70,M,222.39,F*1E
2024-08-03T10:51:26.3072021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.09,f,406.32,M,222.18,F*14
2024-08-03T10:51:27.3747766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.82,f,406.24,M,222.14,F*1D
2024-08-03T10:51:28.4475363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.79,f,406.23,M,222.13,F*19
2024-08-03T10:51:29.5185296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.95,f,406.28,M,222.16,F*15
2024-08-03T10:51:30.5995807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.66,f,406.50,M,222.28,F*1A
2024-08-03T10:51:31.6652436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.24,f,406.68,M,222.37,F*1E
2024-08-03T10:51:32.7493650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.79,f,406.54,M,222.30,F*19
2024-08-03T10:51:33.8116498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.06,f,406.32,M,222.18,F*1B
2024-08-03T10:51:34.8895101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.35,f,406.10,M,222.06,F*15
2024-08-03T10:51:35.9562628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.23,f,406.06,M,222.04,F*17
2024-08-03T10:51:37.0340979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.72,f,406.21,M,222.12,F*11
2024-08-03T10:51:38.0963768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.03,f,406.31,M,222.17,F*12
2024-08-03T10:51:39.1743939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-08-03T10:51:40.2678285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.73,f,406.22,M,222.12,F*13
2024-08-03T10:51:41.3145820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.16,f,406.04,M,222.03,F*14
2024-08-03T10:51:42.3925141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.73,f,405.91,M,221.96,F*14
2024-08-03T10:51:43.4702869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.65,f,405.89,M,221.94,F*18
2024-08-03T10:51:44.5327118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.59,f,405.87,M,221.93,F*1E
2024-08-03T10:51:45.6105669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.92,f,405.97,M,221.99,F*12
2024-08-03T10:51:46.6728621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.44,f,406.13,M,222.07,F*11
2024-08-03T10:51:47.7507816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.05,F*1C
2024-08-03T10:51:48.8286353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.56,f,406.16,M,222.09,F*19
2024-08-03T10:51:49.8910184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.35,f,406.10,M,222.06,F*15
2024-08-03T10:51:50.9710567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.99,f,405.99,M,222.00,F*14
2024-08-03T10:51:52.0332303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.45,f,405.83,M,221.91,F*15
2024-08-03T10:51:53.1111978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.19,f,405.75,M,221.86,F*13
2024-08-03T10:51:54.1734827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.58,f,405.87,M,221.93,F*1F
2024-08-03T10:51:55.2540924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.32,f,406.09,M,222.05,F*19
2024-08-03T10:51:56.3320576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.51,f,406.15,M,222.09,F*1D
2024-08-03T10:51:57.3976514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.37,f,406.11,M,222.06,F*16
2024-08-03T10:51:58.4634026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.05,f,405.70,M,221.84,F*19
2024-08-03T10:51:59.5412889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.35,f,405.49,M,221.72,F*18
2024-08-03T10:52:00.6057531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-08-03T10:52:01.6836407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.96,f,405.68,M,221.83,F*1C
2024-08-03T10:52:02.7616033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.10,f,406.02,M,222.02,F*15
2024-08-03T10:52:03.8238592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.15,f,406.34,M,222.19,F*1E
2024-08-03T10:52:04.9018201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.47,f,406.44,M,222.25,F*11
2024-08-03T10:52:05.9796988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.07,f,406.32,M,222.18,F*1A
2024-08-03T10:52:07.0436358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.04,f,406.01,M,222.01,F*10
2024-08-03T10:52:08.1102407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.25,f,405.77,M,221.88,F*10
2024-08-03T10:52:09.1880295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.24,f,405.46,M,221.71,F*14
2024-08-03T10:52:10.2660045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.35,f,405.49,M,221.72,F*18
2024-08-03T10:52:11.3282204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.03,f,405.70,M,221.84,F*1F
2024-08-03T10:52:12.4062937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-08-03T10:52:13.4997482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.21,f,406.36,M,222.20,F*11
2024-08-03T10:52:14.5673008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-08-03T10:52:15.6140433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-08-03T10:52:16.6919716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-08-03T10:52:17.7699296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.44,f,405.52,M,221.74,F*12
2024-08-03T10:52:18.8321914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.40,f,405.81,M,221.90,F*13
2024-08-03T10:52:19.9100915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.68,f,406.20,M,222.11,F*18
2024-08-03T10:52:20.9880035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.65,f,406.50,M,222.28,F*19
2024-08-03T10:52:22.0503205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.83,f,406.55,M,222.31,F*1C
2024-08-03T10:52:23.1333169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.44,f,406.43,M,222.24,F*14
2024-08-03T10:52:24.1980638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.22,f,406.06,M,222.04,F*16
2024-08-03T10:52:25.2760691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.27,f,405.77,M,221.88,F*12
2024-08-03T10:52:26.3383316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.44,f,405.82,M,221.91,F*15
2024-08-03T10:52:27.4163693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.62,f,405.88,M,221.94,F*1E
2024-08-03T10:52:28.4786344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.19,f,406.05,M,222.03,F*1A
2024-08-03T10:52:29.5565523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.85,f,406.25,M,222.14,F*1B
2024-08-03T10:52:30.6344252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.26,f,406.38,M,222.21,F*19
2024-08-03T10:52:31.6999915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.05,f,406.31,M,222.18,F*1B
2024-08-03T10:52:32.7779398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.85,f,406.25,M,222.14,F*1B
2024-08-03T10:52:33.8402362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.96,f,406.29,M,222.16,F*17
2024-08-03T10:52:34.9182298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.86,f,406.26,M,222.14,F*1B
2024-08-03T10:52:35.9961108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.87,f,406.26,M,222.15,F*1B
2024-08-03T10:52:37.0583131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.55,f,406.16,M,222.09,F*1A
2024-08-03T10:52:38.1362900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.55,f,406.16,M,222.09,F*1A
2024-08-03T10:52:39.1984996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.74,f,406.22,M,222.12,F*14
2024-08-03T10:52:40.2764744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.56,f,406.16,M,222.09,F*19
2024-08-03T10:52:41.3543858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.53,f,406.16,M,222.09,F*1C
2024-08-03T10:52:42.4210248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.36,f,406.10,M,222.06,F*16
2024-08-03T10:52:43.4988469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.76,f,405.92,M,221.96,F*12
2024-08-03T10:52:44.5611813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.90,f,405.96,M,221.98,F*10
2024-08-03T10:52:45.6389571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.26,f,406.07,M,222.04,F*13
2024-08-03T10:52:46.7078131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.53,f,406.15,M,222.09,F*1F
2024-08-03T10:52:47.7792561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.25,f,406.07,M,222.04,F*10
2024-08-03T10:52:48.8572240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.95,f,405.98,M,221.99,F*1A
2024-08-03T10:52:49.9194552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.32,f,405.79,M,221.89,F*19
2024-08-03T10:52:50.9973395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.20,f,405.75,M,221.87,F*18
2024-08-03T10:52:52.0752714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.58,f,405.86,M,221.93,F*1E
2024-08-03T10:52:53.1440491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.05,M,222.03,F*10
2024-08-03T10:52:54.2059634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.98,f,406.29,M,222.16,F*19
2024-08-03T10:52:55.2839600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.07,f,406.32,M,222.18,F*1A
2024-08-03T10:52:56.3618757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.84,f,406.25,M,222.14,F*1A
2024-08-03T10:52:57.4241778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.87,f,405.96,M,221.98,F*16
2024-08-03T10:52:58.5020410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.02,f,405.70,M,221.84,F*1E
2024-08-03T10:52:59.5799276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.33,f,405.48,M,221.72,F*1F
2024-08-03T10:53:00.6421098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.34,f,405.49,M,221.72,F*19
2024-08-03T10:53:01.7200665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.27,f,405.77,M,221.88,F*12
2024-08-03T10:53:02.7824196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.99,f,405.99,M,222.00,F*14
2024-08-03T10:53:03.8604044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.35,f,405.80,M,221.89,F*18
2024-08-03T10:53:04.9382616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.81,f,405.63,M,221.80,F*12
2024-08-03T10:53:06.0050328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.41,M,221.68,F*1C
2024-08-03T10:53:07.0696830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.60,f,405.26,M,221.60,F*1A
2024-08-03T10:53:08.1476203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.84,f,405.33,M,221.64,F*10
2024-08-03T10:53:09.2255345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.57,f,405.56,M,221.76,F*16
2024-08-03T10:53:10.2877435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.19,f,405.75,M,221.86,F*13
2024-08-03T10:53:11.3657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-08-03T10:53:12.4436331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.63,f,406.19,M,222.11,F*19
2024-08-03T10:53:13.5101573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.85,f,405.95,M,221.97,F*18
2024-08-03T10:53:14.5880999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.01,f,405.69,M,221.83,F*12
2024-08-03T10:53:15.6504550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.84,f,405.33,M,221.64,F*10
2024-08-03T10:53:16.7222073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.01,f,405.08,M,221.50,F*12
2024-08-03T10:53:17.8028733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.27,f,404.86,M,221.38,F*1E
2024-08-03T10:53:18.8652097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.95,f,404.76,M,221.33,F*1C
2024-08-03T10:53:19.9431660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.52,f,404.93,M,221.42,F*15
2024-08-03T10:53:21.0053697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.15,f,405.43,M,221.69,F*1A
2024-08-03T10:53:22.0867321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.78,f,405.62,M,221.80,F*15
2024-08-03T10:53:23.1647283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.30,f,405.78,M,221.88,F*1B
2024-08-03T10:53:24.2269746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.79,f,405.62,M,221.80,F*14
2024-08-03T10:53:25.3048390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.30,M,221.62,F*1F
2024-08-03T10:53:26.3672520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.38,f,405.19,M,221.56,F*1E
2024-08-03T10:53:27.4451407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.36,f,405.19,M,221.56,F*10
2024-08-03T10:53:28.5100154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.88,f,405.35,M,221.65,F*1B
2024-08-03T10:53:29.5879440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.16,f,405.43,M,221.69,F*19
2024-08-03T10:53:30.6658014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.75,f,405.31,M,221.62,F*1A
2024-08-03T10:53:31.7281426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.10,f,405.11,M,221.52,F*18
2024-08-03T10:53:32.8060156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.79,f,404.71,M,221.30,F*1A
2024-08-03T10:53:33.8726992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-08-03T10:53:34.9619038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.07,f,404.49,M,221.18,F*12
2024-08-03T10:53:36.0271627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.91,f,404.75,M,221.32,F*1A
2024-08-03T10:53:37.0894265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.52,f,404.93,M,221.42,F*15
2024-08-03T10:53:38.1672643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.58,f,405.26,M,221.60,F*11
2024-08-03T10:53:39.2294852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.12,f,405.42,M,221.69,F*1C
2024-08-03T10:53:40.3230582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-08-03T10:53:41.3854018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.04,f,405.09,M,221.51,F*17
2024-08-03T10:53:42.4475783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.32,f,404.87,M,221.39,F*1A
2024-08-03T10:53:43.5256346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.11,f,404.81,M,221.35,F*11
2024-08-03T10:53:44.6034326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.68,f,404.68,M,221.28,F*1B
2024-08-03T10:53:45.6657570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.61,f,404.65,M,221.27,F*10
2024-08-03T10:53:46.7436850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.53,f,404.63,M,221.26,F*16
2024-08-03T10:53:47.8060326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.24,f,404.54,M,221.21,F*15
2024-08-03T10:53:48.8839755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-08-03T10:53:49.9637991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.16,f,404.52,M,221.19,F*19
2024-08-03T10:53:51.0261614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.35,f,404.58,M,221.23,F*1B
2024-08-03T10:53:52.1040806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.12,f,404.51,M,221.19,F*1E
2024-08-03T10:53:53.1662590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.12,f,404.51,M,221.19,F*1E
2024-08-03T10:53:54.2442323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-08-03T10:53:55.3220913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.45,f,404.91,M,221.41,F*12
2024-08-03T10:53:56.3845205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.64,f,404.97,M,221.44,F*12
2024-08-03T10:53:57.4624022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.27,f,405.16,M,221.54,F*1D
2024-08-03T10:53:58.5403246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.28,f,405.16,M,221.55,F*13
2024-08-03T10:53:59.6026185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.23,f,404.84,M,221.37,F*17
2024-08-03T10:54:00.6803526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.72,f,404.38,M,221.12,F*1D
2024-08-03T10:54:01.7427193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.35,f,403.97,M,220.89,F*1C
2024-08-03T10:54:02.8206595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.42,f,403.68,M,220.74,F*1F
2024-08-03T10:54:03.8986185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.30,f,403.95,M,220.88,F*1A
2024-08-03T10:54:04.9609149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.20,M,221.02,F*12
2024-08-03T10:54:06.0388071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.47,f,404.61,M,221.25,F*12
2024-08-03T10:54:07.1010474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.41,f,404.90,M,221.40,F*16
2024-08-03T10:54:08.1789649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.15,f,404.82,M,221.36,F*15
2024-08-03T10:54:09.2592596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-08-03T10:54:10.3216630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.60,f,404.35,M,221.10,F*11
2024-08-03T10:54:11.3995890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.37,f,404.28,M,221.06,F*18
2024-08-03T10:54:12.4619226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.48,f,404.31,M,221.08,F*16
2024-08-03T10:54:13.5397509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.08,f,404.49,M,221.18,F*1D
2024-08-03T10:54:14.6098830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.11,f,404.50,M,221.18,F*1D
2024-08-03T10:54:15.6877817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.08,f,404.49,M,221.18,F*1D
2024-08-03T10:54:16.7501257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.67,f,404.37,M,221.11,F*15
2024-08-03T10:54:17.8280608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.88,f,404.13,M,220.98,F*11
2024-08-03T10:54:18.9084112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.00,f,403.86,M,220.83,F*10
2024-08-03T10:54:19.9738348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.11,f,403.89,M,220.85,F*19
2024-08-03T10:54:21.0380466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.46,f,404.00,M,220.91,F*18
2024-08-03T10:54:22.1160267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.69,f,404.38,M,221.11,F*14
2024-08-03T10:54:23.1938650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.56,f,404.64,M,221.26,F*14
2024-08-03T10:54:24.2599618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-08-03T10:54:25.3380118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.02,f,404.47,M,221.17,F*16
2024-08-03T10:54:26.4002533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.61,f,404.05,M,220.94,F*1D
2024-08-03T10:54:27.4781491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.80,M,220.80,F*1E
2024-08-03T10:54:28.5404558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.26,f,403.94,M,220.88,F*1C
2024-08-03T10:54:29.6184191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-08-03T10:54:30.6980735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-08-03T10:54:31.7604866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.51,f,404.63,M,221.25,F*17
2024-08-03T10:54:32.8382616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.96,f,404.46,M,221.16,F*1A
2024-08-03T10:54:33.9007053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-08-03T10:54:34.9786331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.16,f,403.91,M,220.86,F*14
2024-08-03T10:54:36.0565591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.78,f,403.79,M,220.80,F*1D
2024-08-03T10:54:37.1188432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.89,f,403.83,M,220.82,F*14
2024-08-03T10:54:38.1966469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.43,f,403.99,M,220.90,F*1B
2024-08-03T10:54:39.2746586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.66,f,404.06,M,220.94,F*19
2024-08-03T10:54:40.3368653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.09,f,404.19,M,221.02,F*13
2024-08-03T10:54:41.4049115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.45,f,404.30,M,221.08,F*1A
2024-08-03T10:54:42.4827236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.75,f,404.39,M,221.12,F*1B
2024-08-03T10:54:43.5605834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.67,f,404.37,M,221.11,F*15
2024-08-03T10:54:44.6385077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.66,f,404.37,M,221.11,F*14
2024-08-03T10:54:45.7007891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-08-03T10:54:46.7787780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-08-03T10:54:47.8410583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-08-03T10:54:48.9189013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.37,f,403.97,M,220.90,F*16
2024-08-03T10:54:49.9812687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.11,f,403.89,M,220.85,F*19
2024-08-03T10:54:51.0590377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.06,f,403.88,M,220.84,F*1F
2024-08-03T10:54:52.1371033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.88,f,403.82,M,220.81,F*17
2024-08-03T10:54:53.1993153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.60,f,403.74,M,220.77,F*11
2024-08-03T10:54:54.2772316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.19,f,403.61,M,220.70,F*1C
2024-08-03T10:54:55.3863652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.38,f,403.67,M,220.73,F*1A
2024-08-03T10:54:56.4175158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.47,f,403.70,M,220.75,F*12
2024-08-03T10:54:57.4952537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.99,f,403.55,M,220.66,F*13
2024-08-03T10:54:58.5575644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-08-03T10:54:59.6355073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-08-03T10:55:00.7135153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.94,f,403.54,M,220.66,F*1F
2024-08-03T10:55:01.7757314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.40,f,403.68,M,220.73,F*1A
2024-08-03T10:55:02.8536845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.58,f,403.73,M,220.76,F*1C
2024-08-03T10:55:03.9784156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.89,f,403.83,M,220.81,F*17
2024-08-03T10:55:04.9938949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.11,f,403.89,M,220.85,F*19
2024-08-03T10:55:06.0716460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.92,f,403.53,M,220.65,F*1D
2024-08-03T10:55:07.1340433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.63,f,403.14,M,220.44,F*12
2024-08-03T10:55:08.2119027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.87,f,402.91,M,220.31,F*15
2024-08-03T10:55:09.2803095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.68,f,402.85,M,220.28,F*19
2024-08-03T10:55:10.3582147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.94,f,403.23,M,220.49,F*13
2024-08-03T10:55:11.4257918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.90,f,403.52,M,220.65,F*1E
2024-08-03T10:55:12.5038112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.60,f,403.74,M,220.77,F*11
2024-08-03T10:55:13.5661029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.49,f,403.71,M,220.75,F*1D
2024-08-03T10:55:14.6440113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.58,F*15
2024-08-03T10:55:15.7218906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.21,f,403.01,M,220.37,F*14
2024-08-03T10:55:16.7842033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.83,f,402.89,M,220.30,F*19
2024-08-03T10:55:17.8620698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.34,f,403.05,M,220.39,F*1A
2024-08-03T10:55:18.9244572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.23,f,403.32,M,220.54,F*12
2024-08-03T10:55:20.0023914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.70,F*12
2024-08-03T10:55:21.0800848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.47,f,403.70,M,220.75,F*12
2024-08-03T10:55:22.1424694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.89,f,403.52,M,220.65,F*16
2024-08-03T10:55:23.2204900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.80,f,403.19,M,220.47,F*11
2024-08-03T10:55:24.2900873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.35,f,402.75,M,220.22,F*14
2024-08-03T10:55:25.3679933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.55,f,402.50,M,220.09,F*1D
2024-08-03T10:55:26.4302030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.72,f,402.55,M,220.12,F*17
2024-08-03T10:55:27.5080363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.51,f,402.80,M,220.25,F*1B
2024-08-03T10:55:28.5703472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.06,f,403.27,M,220.51,F*14
2024-08-03T10:55:29.6483675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.92,f,403.53,M,220.65,F*1D
2024-08-03T10:55:30.7263184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.77,f,403.49,M,220.63,F*1B
2024-08-03T10:55:31.7885397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.25,f,403.33,M,220.54,F*15
2024-08-03T10:55:32.8665031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.29,F*13
2024-08-03T10:55:33.9443868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-08-03T10:55:35.0067599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.52,f,402.50,M,220.09,F*1A
2024-08-03T10:55:36.0884131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.16,f,402.69,M,220.19,F*10
2024-08-03T10:55:37.1505610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.55,f,403.11,M,220.43,F*15
2024-08-03T10:55:38.2318197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.24,f,403.32,M,220.54,F*15
2024-08-03T10:55:39.2941795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.43,f,403.38,M,220.57,F*1D
2024-08-03T10:55:40.3722279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.85,f,403.20,M,220.47,F*1E
2024-08-03T10:55:41.4414912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.69,f,402.85,M,220.28,F*18
2024-08-03T10:55:42.5193901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.56,f,402.51,M,220.09,F*1F
2024-08-03T10:55:43.5816883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.57,f,402.21,M,219.93,F*1A
2024-08-03T10:55:44.6596507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.83,f,402.28,M,219.97,F*1E
2024-08-03T10:55:45.7220097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.87,f,402.60,M,220.15,F*1C
2024-08-03T10:55:46.8000379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.02,f,402.95,M,220.34,F*1A
2024-08-03T10:55:47.8779509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.12,M,220.43,F*1A
2024-08-03T10:55:48.9402450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.35,f,403.05,M,220.39,F*1B
2024-08-03T10:55:50.0249714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.38,f,402.76,M,220.23,F*1B
2024-08-03T10:55:51.0960537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.51,f,402.49,M,220.09,F*11
2024-08-03T10:55:52.1600574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.07,f,402.36,M,220.01,F*12
2024-08-03T10:55:53.2381369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.10,f,402.37,M,220.02,F*16
2024-08-03T10:55:54.3047224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-08-03T10:55:55.3827001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.62,M,220.16,F*1E
2024-08-03T10:55:56.4497972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.98,f,402.64,M,220.16,F*15
2024-08-03T10:55:57.5277206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-08-03T10:55:58.5900458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.78,f,402.57,M,220.13,F*1E
2024-08-03T10:55:59.6680268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.96,f,402.32,M,219.99,F*1F
2024-08-03T10:56:00.7459341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.46,f,402.17,M,219.91,F*1D
2024-08-03T10:56:01.8108326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.77,f,401.96,M,219.79,F*12
2024-08-03T10:56:02.8821863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.77,f,401.96,M,219.80,F*14
2024-08-03T10:56:03.9601902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.65,f,402.23,M,219.94,F*1E
2024-08-03T10:56:05.0223586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.31,f,402.43,M,220.05,F*11
2024-08-03T10:56:06.1003842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.94,f,402.62,M,220.16,F*1F
2024-08-03T10:56:07.1782972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.15,f,402.69,M,220.19,F*13
2024-08-03T10:56:08.2406064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.27,f,402.42,M,220.04,F*16
2024-08-03T10:56:09.3186017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.93,f,402.01,M,219.82,F*11
2024-08-03T10:56:10.3809824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.76,f,401.65,M,219.63,F*1B
2024-08-03T10:56:11.4589337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.10,f,401.76,M,219.68,F*1D
2024-08-03T10:56:12.5367787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.64,f,401.92,M,219.77,F*1A
2024-08-03T10:56:13.5991418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.84,f,401.98,M,219.81,F*17
2024-08-03T10:56:14.7103126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.67,f,401.93,M,219.78,F*17
2024-08-03T10:56:15.7412848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.54,f,401.89,M,219.76,F*12
2024-08-03T10:56:16.8221079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.49,f,401.88,M,219.75,F*1C
2024-08-03T10:56:17.8844084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.24,f,401.80,M,219.71,F*1B
2024-08-03T10:56:18.9622961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.68,F*1C
2024-08-03T10:56:20.0290069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.58,f,401.90,M,219.76,F*16
2024-08-03T10:56:21.1069166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.71,f,401.94,M,219.78,F*17
2024-08-03T10:56:22.1848724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.32,f,401.82,M,219.72,F*1D
2024-08-03T10:56:23.2471461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-08-03T10:56:24.3251932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.15,f,401.47,M,219.52,F*1C
2024-08-03T10:56:25.3898783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.62,f,401.30,M,219.44,F*1A
2024-08-03T10:56:26.4679400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-03T10:56:27.5458640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.10,f,401.45,M,219.52,F*1B
2024-08-03T10:56:28.6080090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.47,f,401.57,M,219.58,F*10
2024-08-03T10:56:29.6859708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.40,f,401.54,M,219.57,F*1B
2024-08-03T10:56:30.7484029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.29,f,401.51,M,219.55,F*13
2024-08-03T10:56:31.8263213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-08-03T10:56:32.9043171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.71,f,401.64,M,219.62,F*1C
2024-08-03T10:56:33.9666323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.65,f,401.62,M,219.61,F*1C
2024-08-03T10:56:35.0444633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.35,f,401.53,M,219.56,F*1F
2024-08-03T10:56:36.1112159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.18,f,401.48,M,219.53,F*1F
2024-08-03T10:56:37.1891513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.08,f,401.45,M,219.51,F*11
2024-08-03T10:56:38.2597027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.23,f,401.19,M,219.37,F*10
2024-08-03T10:56:39.3376768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.27,f,401.20,M,219.38,F*11
2024-08-03T10:56:40.4021880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.72,f,401.03,M,219.29,F*13
2024-08-03T10:56:41.4802115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.03,f,401.12,M,219.34,F*1A
2024-08-03T10:56:42.5433386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.69,f,401.33,M,219.45,F*13
2024-08-03T10:56:43.6203436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.39,f,401.54,M,219.57,F*15
2024-08-03T10:56:44.6983034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.54,f,401.59,M,219.59,F*1D
2024-08-03T10:56:45.7607082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.32,f,401.52,M,219.55,F*1A
2024-08-03T10:56:46.8542919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.09,f,401.45,M,219.51,F*10
2024-08-03T10:56:47.9010084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.66,f,401.32,M,219.44,F*1C
2024-08-03T10:56:48.9787375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.74,f,401.04,M,219.29,F*12
2024-08-03T10:56:50.0567917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.51,f,400.97,M,219.25,F*12
2024-08-03T10:56:51.1191161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.62,f,401.00,M,219.27,F*1F
2024-08-03T10:56:52.2012593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.64,f,401.01,M,219.27,F*18
2024-08-03T10:56:53.2634227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.08,f,401.14,M,219.35,F*16
2024-08-03T10:56:54.3457752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.01,f,401.12,M,219.34,F*18
2024-08-03T10:56:55.4080724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.68,f,401.02,M,219.28,F*18
2024-08-03T10:56:56.4860671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.53,f,400.97,M,219.26,F*13
2024-08-03T10:56:57.5639712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.51,f,400.97,M,219.25,F*12
2024-08-03T10:56:58.6263025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.44,f,400.95,M,219.24,F*15
2024-08-03T10:56:59.6931778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.58,f,400.99,M,219.26,F*16
2024-08-03T10:57:00.7763700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,400.99,M,219.27,F*1C
2024-08-03T10:57:01.8386658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.34,f,400.92,M,219.22,F*13
2024-08-03T10:57:02.9166661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.00,f,400.81,M,219.17,F*10
2024-08-03T10:57:03.9820809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.14,f,400.86,M,219.19,F*1C
2024-08-03T10:57:05.0600061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.93,f,400.79,M,219.15,F*1E
2024-08-03T10:57:06.1258256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.58,f,400.68,M,219.10,F*1C
2024-08-03T10:57:07.2037403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.66,f,400.71,M,219.11,F*18
2024-08-03T10:57:08.2780548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.67,f,400.71,M,219.11,F*19
2024-08-03T10:57:09.3402874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.78,f,400.75,M,219.13,F*11
2024-08-03T10:57:10.4183728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19
2024-08-03T10:57:11.4961834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.02,f,400.82,M,219.17,F*11
2024-08-03T10:57:12.5584891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.88,f,400.78,M,219.15,F*15
2024-08-03T10:57:13.6365108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.38,f,400.62,M,219.06,F*17
2024-08-03T10:57:14.7047907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.91,f,400.48,M,218.99,F*1C
2024-08-03T10:57:15.7827502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-08-03T10:57:16.8919948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.90,f,400.48,M,218.98,F*1C
2024-08-03T10:57:17.9230748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.50,M,218.99,F*12
2024-08-03T10:57:19.0009930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.19,f,400.57,M,219.03,F*17
2024-08-03T10:57:20.0633198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.06,f,400.53,M,219.01,F*1F
2024-08-03T10:57:21.1411647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.14,f,400.55,M,219.02,F*19
2024-08-03T10:57:22.2035066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.24,f,400.58,M,219.04,F*11
2024-08-03T10:57:23.2814037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.29,f,400.60,M,219.05,F*16
2024-08-03T10:57:24.3594326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.29,f,400.59,M,219.05,F*1C
2024-08-03T10:57:25.4217043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.33,f,400.61,M,219.05,F*1C
2024-08-03T10:57:26.4996004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.08,f,400.53,M,219.01,F*11
2024-08-03T10:57:27.5776299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.50,M,218.99,F*12
2024-08-03T10:57:28.6424586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.94,f,400.49,M,218.99,F*18
2024-08-03T10:57:29.7203275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.67,f,400.41,M,218.95,F*10
2024-08-03T10:57:30.7828033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.56,f,400.37,M,218.93,F*15
2024-08-03T10:57:31.8605809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.61,f,400.39,M,218.94,F*18
2024-08-03T10:57:32.9412128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.48,f,400.35,M,218.91,F*1A
2024-08-03T10:57:34.0034309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.67,f,400.41,M,218.94,F*11
2024-08-03T10:57:35.0813914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.86,f,400.46,M,218.98,F*15
2024-08-03T10:57:36.1499151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.73,f,400.42,M,218.95,F*16
2024-08-03T10:57:37.2123706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.93,f,400.49,M,218.99,F*1F
2024-08-03T10:57:38.2902385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.88,f,400.47,M,218.98,F*1A
2024-08-03T10:57:39.3682631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.57,f,400.68,M,219.09,F*1B
2024-08-03T10:57:40.4305108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.01,f,400.81,M,219.17,F*11
2024-08-03T10:57:41.5084326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.96,f,400.80,M,219.16,F*1E
2024-08-03T10:57:42.5864188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.62,M,219.06,F*1A
2024-08-03T10:57:43.6487182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.49,f,400.35,M,218.91,F*1B
2024-08-03T10:57:44.7266598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.59,f,400.08,M,218.77,F*1D
2024-08-03T10:57:45.7888375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.52,f,400.06,M,218.75,F*1A
2024-08-03T10:57:46.8668680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-08-03T10:57:47.9448564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.11,f,400.24,M,218.85,F*13
2024-08-03T10:57:49.0071482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.49,f,400.35,M,218.92,F*18
2024-08-03T10:57:50.0850458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.91,f,400.48,M,218.99,F*1C
2024-08-03T10:57:51.1527215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-08-03T10:57:52.2306853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.39,f,400.62,M,219.06,F*16
2024-08-03T10:57:53.2929984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.12,f,400.54,M,219.02,F*1E
2024-08-03T10:57:54.3707344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.04,f,400.52,M,219.01,F*1C
2024-08-03T10:57:55.4488571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.89,f,400.47,M,218.98,F*1B
2024-08-03T10:57:56.5140504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.10,f,400.23,M,218.85,F*15
2024-08-03T10:57:57.5792247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.38,f,400.32,M,218.90,F*1B
2024-08-03T10:57:58.6570796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.68,f,400.41,M,218.95,F*1F
2024-08-03T10:57:59.7351347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.45,f,400.34,M,218.91,F*16
2024-08-03T10:58:00.7974562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.39,f,400.32,M,218.90,F*1A
2024-08-03T10:58:01.8753330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.65,f,400.10,M,218.78,F*14
2024-08-03T10:58:02.9551852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.42,f,400.02,M,218.74,F*1E
2024-08-03T10:58:04.0202955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.29,f,399.98,M,218.71,F*12
2024-08-03T10:58:05.0981209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.87,f,400.16,M,218.81,F*18
2024-08-03T10:58:06.1604866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.32,f,400.30,M,218.89,F*1B
2024-08-03T10:58:07.2384220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.29,f,400.60,M,219.05,F*16
2024-08-03T10:58:08.3007986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.86,f,400.77,M,219.14,F*15
2024-08-03T10:58:09.3785857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.95,f,400.80,M,219.16,F*1D
2024-08-03T10:58:10.4565753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.88,f,400.78,M,219.15,F*15
2024-08-03T10:58:11.5346116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.17,f,400.56,M,219.03,F*18
2024-08-03T10:58:12.5988142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.04,f,400.22,M,218.84,F*10
2024-08-03T10:58:13.6612366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.86,f,400.16,M,218.81,F*19
2024-08-03T10:58:14.7391182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.45,f,400.04,M,218.74,F*1F
2024-08-03T10:58:15.8171361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.06,f,400.22,M,218.84,F*12
2024-08-03T10:58:16.8794051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-08-03T10:58:17.9573287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.26,f,400.59,M,219.04,F*12
2024-08-03T10:58:19.0352033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.68,f,400.71,M,219.11,F*16
2024-08-03T10:58:20.0974503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.79,f,400.44,M,218.96,F*19
2024-08-03T10:58:21.1753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.26,f,400.28,M,218.88,F*16
2024-08-03T10:58:22.2441003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.34,f,400.31,M,218.89,F*1C
2024-08-03T10:58:23.3220975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.67,f,400.41,M,218.94,F*11
2024-08-03T10:58:24.3999648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.01,f,400.51,M,219.00,F*1B
2024-08-03T10:58:25.4643418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.36,f,400.62,M,219.06,F*19
2024-08-03T10:58:26.5308647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.50,f,400.66,M,219.08,F*13
2024-08-03T10:58:27.6357523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-08-03T10:58:28.6825072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.26,f,400.28,M,218.88,F*16
2024-08-03T10:58:29.7448142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.81,f,399.84,M,218.64,F*1A
2024-08-03T10:58:30.8227320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.85,f,399.55,M,218.48,F*1D
2024-08-03T10:58:31.8868729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.69,f,399.50,M,218.45,F*17
2024-08-03T10:58:32.9648832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.66,f,399.79,M,218.61,F*14
2024-08-03T10:58:34.0427667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.37,f,400.01,M,218.73,F*18
2024-08-03T10:58:35.1051650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.59,f,400.38,M,218.93,F*15
2024-08-03T10:58:36.1829365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.81,f,400.45,M,218.97,F*1E
2024-08-03T10:58:37.2618506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.41,f,400.33,M,218.90,F*14
2024-08-03T10:58:38.3326331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.62,f,400.09,M,218.77,F*14
2024-08-03T10:58:39.3949180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.01,M,218.73,F*1A
2024-08-03T10:58:40.4728692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.08,f,399.92,M,218.68,F*13
2024-08-03T10:58:41.5507632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.18,f,399.95,M,218.70,F*1C
2024-08-03T10:58:42.6131244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.34,f,400.00,M,218.72,F*1B
2024-08-03T10:58:43.6908403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.39,f,400.02,M,218.73,F*15
2024-08-03T10:58:44.7532707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.10,f,399.93,M,218.68,F*1B
2024-08-03T10:58:45.8312971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.41,f,399.72,M,218.57,F*1F
2024-08-03T10:58:46.8935595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.67,f,399.49,M,218.44,F*10
2024-08-03T10:58:47.9733966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.40,F*18
2024-08-03T10:58:49.0512573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.58,f,399.46,M,218.43,F*14
2024-08-03T10:58:50.1135172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.38,f,399.71,M,218.56,F*13
2024-08-03T10:58:51.1915427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.28,f,399.98,M,218.71,F*13
2024-08-03T10:58:52.2538174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.04,f,400.21,M,218.84,F*13
2024-08-03T10:58:53.3316560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.88,f,400.17,M,218.81,F*16
2024-08-03T10:58:54.4096444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.18,f,399.95,M,218.70,F*1C
2024-08-03T10:58:55.4719058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.32,f,399.69,M,218.55,F*13
2024-08-03T10:58:56.5498917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.68,f,399.50,M,218.45,F*16
2024-08-03T10:58:57.6122608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.78,f,399.53,M,218.46,F*17
2024-08-03T10:58:58.6902072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.29,f,399.68,M,218.55,F*18
2024-08-03T10:58:59.7679716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.35,f,399.70,M,218.56,F*1F
2024-08-03T10:59:00.8329237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.38,f,399.71,M,218.56,F*13
2024-08-03T10:59:01.9108934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.38,f,399.40,M,218.40,F*17
2024-08-03T10:59:02.9732382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.92,f,399.26,M,218.32,F*1A
2024-08-03T10:59:04.0510516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.00,f,399.29,M,218.33,F*17
2024-08-03T10:59:05.1290355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.64,f,399.48,M,218.44,F*12
2024-08-03T10:59:06.1913010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.25,f,399.67,M,218.54,F*1A
2024-08-03T10:59:07.2692181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.06,f,399.92,M,218.68,F*1D
2024-08-03T10:59:08.3354318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.11,f,399.93,M,218.68,F*1A
2024-08-03T10:59:09.4161041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.77,f,399.83,M,218.63,F*13
2024-08-03T10:59:10.4784329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.72,f,399.51,M,218.45,F*1C
2024-08-03T10:59:11.5562384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.17,f,399.34,M,218.36,F*18
2024-08-03T10:59:12.6342013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.02,f,399.29,M,218.34,F*12
2024-08-03T10:59:13.6964721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.50,f,399.44,M,218.42,F*1F
2024-08-03T10:59:14.7745289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.75,f,399.52,M,218.46,F*1B
2024-08-03T10:59:15.8367990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.21,f,399.35,M,218.37,F*1D
2024-08-03T10:59:16.9194174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.82,f,399.23,M,218.30,F*1C
2024-08-03T10:59:17.9972938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.41,f,399.11,M,218.23,F*10
2024-08-03T10:59:19.0596121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.55,f,399.15,M,218.26,F*14
2024-08-03T10:59:20.1375584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.32,f,399.39,M,218.39,F*1D
2024-08-03T10:59:21.1998777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.10,f,399.62,M,218.52,F*1F
2024-08-03T10:59:22.2777331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.25,f,399.67,M,218.54,F*1A
2024-08-03T10:59:23.3555958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.79,M,218.61,F*11
2024-08-03T10:59:24.4178530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.19,f,399.65,M,218.53,F*10
2024-08-03T10:59:25.4958839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.98,f,399.59,M,218.50,F*14
2024-08-03T10:59:26.5581769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.48,f,399.44,M,218.41,F*15
2024-08-03T10:59:27.6290236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.20,f,399.35,M,218.37,F*1C
2024-08-03T10:59:28.7117233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.71,f,399.20,M,218.28,F*1A
2024-08-03T10:59:29.7739091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.46,f,399.12,M,218.24,F*13
2024-08-03T10:59:30.8519579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.26,f,399.06,M,218.21,F*15
2024-08-03T10:59:31.9299153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.91,f,398.96,M,218.15,F*17
2024-08-03T10:59:32.9921511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.92,f,398.96,M,218.15,F*14
2024-08-03T10:59:34.0701205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.39,F*16
2024-08-03T10:59:35.1480432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.61,f,399.47,M,218.43,F*1F
2024-08-03T10:59:36.2103522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.84,f,399.85,M,218.64,F*1E
2024-08-03T10:59:37.2882753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.82,f,399.84,M,218.64,F*19
2024-08-03T10:59:38.3506406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.13,f,399.33,M,218.36,F*1B
2024-08-03T10:59:39.4330021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.86,f,398.94,M,218.14,F*12
2024-08-03T10:59:40.4952578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.61,f,398.86,M,218.10,F*1C
2024-08-03T10:59:41.5943488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.18,f,399.04,M,218.20,F*1B
2024-08-03T10:59:42.6409077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.35,f,399.40,M,218.39,F*14
2024-08-03T10:59:43.7189503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.35,f,399.70,M,218.56,F*1F
2024-08-03T10:59:44.7968970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.77,f,399.52,M,218.46,F*19
2024-08-03T10:59:45.8590485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.97,f,398.97,M,218.16,F*13
2024-08-03T10:59:46.9371420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.61,f,398.56,M,217.93,F*1A
2024-08-03T10:59:47.9994576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.08,f,398.40,M,217.85,F*15
2024-08-03T10:59:49.0773669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.03,f,398.69,M,218.01,F*19
2024-08-03T10:59:50.1552332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.73,f,399.21,M,218.29,F*18
2024-08-03T10:59:51.2176056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.64,M,218.52,F*1D
2024-08-03T10:59:52.2954033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.33,f,399.69,M,218.56,F*11
2024-08-03T10:59:53.3734492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D
2024-08-03T10:59:54.4356215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-08-03T10:59:55.5136445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.13,f,398.41,M,217.85,F*1E
2024-08-03T10:59:56.5759504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-08-03T10:59:57.6539038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.30,f,398.77,M,218.05,F*12
2024-08-03T10:59:58.7317224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.54,f,399.15,M,218.26,F*15
2024-08-03T10:59:59.7941260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-03T11:00:00.8686736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.75,f,399.21,M,218.29,F*1E
2024-08-03T11:00:01.9466770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.48,f,398.83,M,218.08,F*1B
2024-08-03T11:00:03.0089232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.63,f,398.57,M,217.94,F*1E
2024-08-03T11:00:04.0869394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.41,f,398.50,M,217.90,F*1D
2024-08-03T11:00:05.1492477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-08-03T11:00:06.2306199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.36,f,399.09,M,218.23,F*19
2024-08-03T11:00:07.3085908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.97,f,399.28,M,218.33,F*10
2024-08-03T11:00:08.3709204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.15,f,399.03,M,218.19,F*1B
2024-08-03T11:00:09.4487284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.36,f,398.79,M,218.06,F*19
2024-08-03T11:00:10.5109989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.06,f,398.70,M,218.01,F*14
2024-08-03T11:00:11.5889904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.89,f,398.64,M,217.98,F*16
2024-08-03T11:00:12.6670096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.00,f,398.68,M,218.00,F*1A
2024-08-03T11:00:13.7292527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.25,f,398.76,M,218.04,F*16
2024-08-03T11:00:14.8071057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.40,f,398.80,M,218.07,F*1F
2024-08-03T11:00:15.8694071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.19,f,398.74,M,218.03,F*1C
2024-08-03T11:00:16.9426955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.64,f,398.87,M,218.11,F*19
2024-08-03T11:00:18.0245501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.68,f,398.89,M,218.11,F*1B
2024-08-03T11:00:19.0868101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.77,f,398.91,M,218.13,F*1E
2024-08-03T11:00:20.1649006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.05,f,399.00,M,218.17,F*17
2024-08-03T11:00:21.2428334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.45,f,398.81,M,218.07,F*1B
2024-08-03T11:00:22.3050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.65,f,398.57,M,217.94,F*18
2024-08-03T11:00:23.3862832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.80,f,398.62,M,217.97,F*16
2024-08-03T11:00:24.4485323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.51,f,398.84,M,218.09,F*15
2024-08-03T11:00:25.5264033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.89,f,398.95,M,218.15,F*1D
2024-08-03T11:00:26.6200206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.96,f,398.97,M,218.16,F*12
2024-08-03T11:00:27.6666960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.38,f,398.80,M,218.06,F*11
2024-08-03T11:00:28.7446097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.99,f,398.37,M,217.83,F*1A
2024-08-03T11:00:29.8068350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.35,f,398.18,M,217.73,F*1E
2024-08-03T11:00:30.8848545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.70,f,398.28,M,217.78,F*17
2024-08-03T11:00:31.9628132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.95,F*14
2024-08-03T11:00:33.0314725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.11,f,399.02,M,218.18,F*1F
2024-08-03T11:00:34.1093593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.97,f,399.28,M,218.33,F*10
2024-08-03T11:00:35.1716792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.90,f,399.26,M,218.32,F*18
2024-08-03T11:00:36.2495322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.55,f,398.85,M,218.09,F*10
2024-08-03T11:00:37.3118106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.27,f,398.46,M,217.88,F*13
2024-08-03T11:00:38.3898019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.72,f,398.29,M,217.79,F*15
2024-08-03T11:00:39.4676969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.20,f,398.44,M,217.87,F*19
2024-08-03T11:00:40.5299688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.95,f,398.66,M,217.99,F*18
2024-08-03T11:00:41.6129158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.18,f,398.73,M,218.03,F*1A
2024-08-03T11:00:42.6751678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.01,f,398.68,M,218.00,F*1B
2024-08-03T11:00:43.7530182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.40,f,398.50,M,217.90,F*1C
2024-08-03T11:00:44.8153852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.47,f,398.52,M,217.91,F*18
2024-08-03T11:00:45.8933024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.86,f,398.63,M,217.98,F*1E
2024-08-03T11:00:46.9711402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.68,f,398.88,M,218.11,F*1A
2024-08-03T11:00:48.0457423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.19,f,399.04,M,218.20,F*1A
2024-08-03T11:00:49.1080849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.07,f,399.00,M,218.18,F*1A
2024-08-03T11:00:50.1859894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.31,f,398.77,M,218.05,F*13
2024-08-03T11:00:51.2483019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.47,f,398.52,M,217.91,F*18
2024-08-03T11:00:52.3263050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.71,f,398.28,M,217.78,F*16
2024-08-03T11:00:53.4042176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.95,f,398.36,M,217.82,F*16
2024-08-03T11:00:54.4663729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-08-03T11:00:55.5442648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.80,f,398.62,M,217.97,F*16
2024-08-03T11:00:56.6067037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.09,f,398.70,M,218.01,F*1B
2024-08-03T11:00:57.6895856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.44,f,398.81,M,218.07,F*1A
2024-08-03T11:00:58.8300847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.67,f,398.88,M,218.11,F*15
2024-08-03T11:00:59.8298606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.29,f,398.77,M,218.05,F*1A
2024-08-03T11:01:00.9138206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.74,f,398.60,M,217.96,F*1E
2024-08-03T11:01:01.9761133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.94,f,398.66,M,217.99,F*19
2024-08-03T11:01:03.0411019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.10,f,398.71,M,218.02,F*11
2024-08-03T11:01:04.1190337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.37,f,398.79,M,218.06,F*18
2024-08-03T11:01:05.1865339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.86,f,398.64,M,217.98,F*19
2024-08-03T11:01:06.2643896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.44,f,398.51,M,217.91,F*18
2024-08-03T11:01:07.3287255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.42,f,398.50,M,217.90,F*1E
2024-08-03T11:01:08.4103799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.11,f,398.41,M,217.85,F*1C
2024-08-03T11:01:09.4726791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.19,f,398.43,M,217.87,F*14
2024-08-03T11:01:10.5504927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.66,f,398.58,M,217.94,F*14
2024-08-03T11:01:11.6284127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.01,f,398.68,M,218.00,F*1B
2024-08-03T11:01:12.6939755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.16,f,398.73,M,218.03,F*14
2024-08-03T11:01:13.7717895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.05,f,398.69,M,218.01,F*1F
2024-08-03T11:01:14.8341566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.54,f,398.54,M,217.92,F*1F
2024-08-03T11:01:15.9120884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.61,f,398.56,M,217.94,F*1D
2024-08-03T11:01:16.9744253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.54,f,398.54,M,217.92,F*1F
2024-08-03T11:01:18.0570312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.66,f,398.58,M,217.94,F*14
2024-08-03T11:01:19.1193068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.05,f,398.69,M,218.01,F*1F
2024-08-03T11:01:20.2034678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.31,f,398.77,M,218.05,F*13
2024-08-03T11:01:21.2657692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.85,f,398.63,M,217.98,F*1D
2024-08-03T11:01:22.3437834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.14,f,398.42,M,217.86,F*19
2024-08-03T11:01:23.4099646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.66,f,398.27,M,217.78,F*1F
2024-08-03T11:01:24.4878497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.42,f,398.20,M,217.74,F*12
2024-08-03T11:01:25.5568578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.24,f,398.14,M,217.71,F*10
2024-08-03T11:01:26.6255483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.15,f,398.42,M,217.86,F*18
2024-08-03T11:01:27.7035045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.05,f,398.69,M,218.01,F*1F
2024-08-03T11:01:28.7814845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.71,f,398.90,M,218.12,F*18
2024-08-03T11:01:29.8436816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.08,f,399.01,M,218.18,F*14
2024-08-03T11:01:30.9372966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.45,f,398.82,M,218.07,F*18
2024-08-03T11:01:31.9868040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.15,f,398.42,M,217.86,F*18
2024-08-03T11:01:33.0647608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.32,f,398.17,M,217.72,F*17
2024-08-03T11:01:34.1270294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.71,F*17
2024-08-03T11:01:35.2049914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.33,f,398.48,M,217.89,F*19
2024-08-03T11:01:36.2746272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.30,f,398.77,M,218.05,F*12
2024-08-03T11:01:37.3439886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.49,f,398.83,M,218.08,F*1A
2024-08-03T11:01:38.4217911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.61,f,398.56,M,217.94,F*1D
2024-08-03T11:01:39.4998108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.42,f,398.20,M,217.74,F*12
2024-08-03T11:01:40.5620172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.77,f,398.00,M,217.63,F*13
2024-08-03T11:01:41.6400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.37,f,398.18,M,217.73,F*1C
2024-08-03T11:01:42.7022972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.64,f,398.57,M,217.94,F*19
2024-08-03T11:01:43.7803114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.14,f,399.02,M,218.19,F*1B
2024-08-03T11:01:44.8580055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.37,f,399.10,M,218.23,F*10
2024-08-03T11:01:45.9204834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.74,f,398.90,M,218.12,F*1D
2024-08-03T11:01:46.9983573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.17,f,398.43,M,217.86,F*1B
2024-08-03T11:01:48.0763297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.20,f,398.13,M,217.70,F*12
2024-08-03T11:01:49.1386169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.26,f,398.15,M,217.71,F*13
2024-08-03T11:01:50.2164804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.85,f,398.33,M,217.81,F*11
2024-08-03T11:01:51.2787689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.98,f,398.67,M,218.00,F*1B
2024-08-03T11:01:52.3733391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.63,f,398.87,M,218.11,F*1E
2024-08-03T11:01:53.4297221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.94,f,398.66,M,217.99,F*19
2024-08-03T11:01:54.4966310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.77,f,398.30,M,217.80,F*1E
2024-08-03T11:01:55.5740608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.24,f,398.14,M,217.71,F*10
2024-08-03T11:01:56.6408709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.95,f,398.05,M,217.66,F*1F
2024-08-03T11:01:57.7187132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.79,f,398.31,M,217.80,F*11
2024-08-03T11:01:58.7967381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.55,f,398.54,M,217.93,F*1F
2024-08-03T11:01:59.8589465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.75,f,398.60,M,217.96,F*1F
2024-08-03T11:02:00.9368462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.37,f,398.49,M,217.89,F*1C
2024-08-03T11:02:02.0147249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.27,f,398.46,M,217.88,F*13
2024-08-03T11:02:03.0769891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.93,f,398.35,M,217.82,F*13
2024-08-03T11:02:04.1452994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-08-03T11:02:05.2233651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.33,f,398.47,M,217.89,F*16
2024-08-03T11:02:06.3012594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.33,f,398.48,M,217.89,F*19
2024-08-03T11:02:07.3635273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.00,f,398.37,M,217.83,F*1B
2024-08-03T11:02:08.4414865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.40,f,398.19,M,217.73,F*1D
2024-08-03T11:02:09.5192963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.93,f,398.05,M,217.65,F*1A
2024-08-03T11:02:10.6129489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.57,f,397.94,M,217.60,F*10
2024-08-03T11:02:11.6467268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.79,f,398.00,M,217.63,F*1D
2024-08-03T11:02:12.7245846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.25,f,398.14,M,217.71,F*11
2024-08-03T11:02:13.7929288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.88,f,398.34,M,217.81,F*1B
2024-08-03T11:02:14.8649999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-08-03T11:02:15.9428672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-08-03T11:02:17.0364302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-08-03T11:02:18.0831539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.76,f,398.30,M,217.79,F*19
2024-08-03T11:02:19.1629479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.52,f,398.23,M,217.75,F*11
2024-08-03T11:02:20.2271711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.37,f,398.18,M,217.73,F*1C
2024-08-03T11:02:21.3051059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.90,f,398.04,M,217.65,F*18
2024-08-03T11:02:22.3673753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.03,f,398.08,M,217.67,F*1F
2024-08-03T11:02:23.4452410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.07,f,398.09,M,217.68,F*15
2024-08-03T11:02:24.5231526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.50,f,398.22,M,217.75,F*12
2024-08-03T11:02:25.5854811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.35,f,398.17,M,217.72,F*10
2024-08-03T11:02:26.6655377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.37,f,398.18,M,217.73,F*1C
2024-08-03T11:02:27.7278246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.74,f,397.99,M,217.62,F*1E
2024-08-03T11:02:28.8117232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.49,f,397.91,M,217.58,F*11
2024-08-03T11:02:29.8709258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.60,f,397.95,M,217.60,F*15
2024-08-03T11:02:30.9488274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.27,f,398.15,M,217.71,F*12
2024-08-03T11:02:32.0267148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-08-03T11:02:33.0889486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.61,f,398.25,M,217.77,F*15
2024-08-03T11:02:34.1670123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.82,f,398.01,M,217.64,F*1F
2024-08-03T11:02:35.2449563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.53,f,397.93,M,217.59,F*19
2024-08-03T11:02:36.3071559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.34,f,397.87,M,217.56,F*12
2024-08-03T11:02:37.3850899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.22,f,398.13,M,217.70,F*10
2024-08-03T11:02:38.4630218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.86,f,398.33,M,217.81,F*12
2024-08-03T11:02:39.5253713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.25,f,398.45,M,217.87,F*1D
2024-08-03T11:02:40.6032517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.30,f,398.47,M,217.88,F*14
2024-08-03T11:02:41.6655806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.69,f,398.28,M,217.78,F*1F
2024-08-03T11:02:42.7433527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.71,f,397.98,M,217.62,F*1A
2024-08-03T11:02:43.8213818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.55,f,397.93,M,217.59,F*1F
2024-08-03T11:02:44.8836595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.67,f,397.97,M,217.61,F*11
2024-08-03T11:02:45.9615840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.77,f,398.00,M,217.63,F*13
2024-08-03T11:02:47.0238559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.33,f,397.87,M,217.56,F*15
2024-08-03T11:02:48.1017127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.54,f,397.93,M,217.59,F*1E
2024-08-03T11:02:49.1797441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.62,f,397.95,M,217.60,F*17
2024-08-03T11:02:50.2420492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.07,f,398.09,M,217.68,F*15
2024-08-03T11:02:51.3198103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.40,f,398.19,M,217.73,F*1D
2024-08-03T11:02:52.4622271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.66,f,398.27,M,217.78,F*1F
2024-08-03T11:02:53.4621714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.59,f,398.25,M,217.76,F*1F
2024-08-03T11:02:54.5399840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-08-03T11:02:55.6023483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.57,f,397.94,M,217.59,F*1A
2024-08-03T11:02:56.6802526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.04,f,397.78,M,217.51,F*16
2024-08-03T11:02:57.7581903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.20,f,397.83,M,217.53,F*16
2024-08-03T11:02:58.8242201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.07,f,397.79,M,217.51,F*14
2024-08-03T11:02:59.9021728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.55,f,397.93,M,217.59,F*1F
2024-08-03T11:03:00.9729874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.40,f,397.89,M,217.57,F*1E
2024-08-03T11:03:02.0352961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.01,f,397.77,M,217.50,F*1D
2024-08-03T11:03:03.1133413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.37,f,397.57,M,217.39,F*14
2024-08-03T11:03:04.1802839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.51,f,397.61,M,217.42,F*1D
2024-08-03T11:03:05.2581238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.99,f,397.76,M,217.50,F*1C
2024-08-03T11:03:06.3204316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.56,f,397.94,M,217.59,F*1B
2024-08-03T11:03:07.3984249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.48,f,397.91,M,217.58,F*10
2024-08-03T11:03:08.4762347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.56,f,397.94,M,217.59,F*1B
2024-08-03T11:03:09.5541759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.82,f,397.71,M,217.47,F*17
2024-08-03T11:03:10.6164322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.26,f,397.54,M,217.38,F*16
2024-08-03T11:03:11.6788060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.25,f,397.54,M,217.38,F*15
2024-08-03T11:03:12.7624809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.38,f,397.57,M,217.40,F*15
2024-08-03T11:03:13.8248303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.04,f,397.78,M,217.51,F*16
2024-08-03T11:03:14.9027065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-08-03T11:03:15.9806569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.67,f,397.66,M,217.44,F*19
2024-08-03T11:03:17.0428335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.33,f,397.56,M,217.39,F*11
2024-08-03T11:03:18.1128252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.10,f,397.49,M,217.35,F*12
2024-08-03T11:03:19.1940579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.59,f,397.64,M,217.43,F*11
2024-08-03T11:03:20.2562828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-08-03T11:03:21.3342211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.77,f,398.00,M,217.63,F*13
2024-08-03T11:03:22.4122181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.73,f,397.99,M,217.62,F*19
2024-08-03T11:03:23.4745104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.37,f,397.88,M,217.56,F*1E
2024-08-03T11:03:24.5524074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.98,f,397.45,M,217.33,F*1F
2024-08-03T11:03:25.6459544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.31,f,397.25,M,217.22,F*1A
2024-08-03T11:03:26.6925181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.31,f,397.25,M,217.22,F*1A
2024-08-03T11:03:27.7704569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.31,f,397.25,M,217.22,F*1A
2024-08-03T11:03:28.8328551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.95,f,397.44,M,217.32,F*12
2024-08-03T11:03:29.9574729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.69,f,397.67,M,217.45,F*17
2024-08-03T11:03:30.9886567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.64,f,397.96,M,217.61,F*13
2024-08-03T11:03:32.0508989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.13,f,398.11,M,217.69,F*18
2024-08-03T11:03:33.1310503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.83,f,398.02,M,217.64,F*1D
2024-08-03T11:03:34.1954157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.62,f,397.65,M,217.44,F*1F
2024-08-03T11:03:35.2733164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.12,f,397.19,M,217.19,F*1C
2024-08-03T11:03:36.3405261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.60,f,397.03,M,217.10,F*1A
2024-08-03T11:03:37.4185378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.86,f,397.11,M,217.14,F*15
2024-08-03T11:03:38.4833167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.06,f,397.48,M,217.34,F*15
2024-08-03T11:03:39.5612405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.01,f,397.77,M,217.50,F*1D
2024-08-03T11:03:40.6392350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.37,f,397.88,M,217.56,F*1E
2024-08-03T11:03:41.7014133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.35,f,397.57,M,217.39,F*16
2024-08-03T11:03:42.7675179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.35,f,397.26,M,217.22,F*1D
2024-08-03T11:03:43.8454523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.73,f,397.07,M,217.12,F*1E
2024-08-03T11:03:44.9234445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.01,f,397.16,M,217.17,F*1F
2024-08-03T11:03:45.9857334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.56,f,397.33,M,217.26,F*18
2024-08-03T11:03:47.0636847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.18,f,397.51,M,217.36,F*10
2024-08-03T11:03:48.1291518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.38,f,397.58,M,217.40,F*1A
2024-08-03T11:03:49.2070055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.51,f,397.62,M,217.42,F*1E
2024-08-03T11:03:50.2776844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.18,f,397.51,M,217.36,F*10
2024-08-03T11:03:51.3555701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.57,f,397.33,M,217.26,F*19
2024-08-03T11:03:52.4179742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.42,f,397.28,M,217.24,F*15
2024-08-03T11:03:53.5114677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.26,f,397.23,M,217.21,F*19
2024-08-03T11:03:54.5630477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.15,f,397.20,M,217.19,F*11
2024-08-03T11:03:55.6409043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.83,f,397.10,M,217.14,F*11
2024-08-03T11:03:56.7032502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.71,f,397.07,M,217.12,F*1C
2024-08-03T11:03:57.7812259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.63,f,397.04,M,217.11,F*1F
2024-08-03T11:03:58.8609424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.58,f,397.03,M,217.10,F*11
2024-08-03T11:03:59.9232704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-08-03T11:04:01.0010323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.22,f,397.22,M,217.20,F*1D
2024-08-03T11:04:02.0635226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.50,f,397.31,M,217.25,F*1F
2024-08-03T11:04:03.1414066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.87,f,397.42,M,217.31,F*14
2024-08-03T11:04:04.2193401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.06,f,397.48,M,217.34,F*15
2024-08-03T11:04:05.2816326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.41,f,397.28,M,217.23,F*11
2024-08-03T11:04:06.3660650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.78,f,397.09,M,217.13,F*1A
2024-08-03T11:04:07.4304866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.34,f,396.95,M,217.06,F*12
2024-08-03T11:04:08.5102994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.37,f,396.96,M,217.06,F*12
2024-08-03T11:04:09.5725992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.32,f,396.95,M,217.05,F*17
2024-08-03T11:04:10.6505221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.21,f,396.91,M,217.04,F*10
2024-08-03T11:04:11.7127261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.18,f,396.91,M,217.03,F*1D
2024-08-03T11:04:12.7907224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.68,f,396.75,M,216.95,F*1D
2024-08-03T11:04:13.8686304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.33,f,396.95,M,217.05,F*16
2024-08-03T11:04:14.9308852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.00,f,397.16,M,217.17,F*1E
2024-08-03T11:04:16.0087425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.86,f,397.42,M,217.31,F*15
2024-08-03T11:04:17.0866380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.68,f,397.36,M,217.28,F*1E
2024-08-03T11:04:18.1490233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.04,f,397.17,M,217.17,F*1B
2024-08-03T11:04:19.2268526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.59,f,396.73,M,216.93,F*1F
2024-08-03T11:04:20.2891922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.68,f,396.45,M,216.78,F*1C
2024-08-03T11:04:21.3672208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.65,f,396.44,M,216.78,F*10
2024-08-03T11:04:22.4450018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.51,f,396.70,M,216.92,F*15
2024-08-03T11:04:23.5121039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.37,f,396.96,M,217.06,F*12
2024-08-03T11:04:24.5901041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.23,f,396.92,M,217.04,F*11
2024-08-03T11:04:25.6523490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.78,f,396.78,M,216.96,F*12
2024-08-03T11:04:26.7303010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.50,f,396.70,M,216.92,F*14
2024-08-03T11:04:27.7925510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.33,f,396.64,M,216.89,F*1E
2024-08-03T11:04:28.8861644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.93,f,396.83,M,216.99,F*1C
2024-08-03T11:04:29.9484174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.87,f,396.81,M,216.98,F*1A
2024-08-03T11:04:31.0106558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.87,f,396.81,M,216.98,F*1A
2024-08-03T11:04:32.0885887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.68,f,396.75,M,216.95,F*1D
2024-08-03T11:04:33.1665919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.65,f,396.74,M,216.94,F*10
2024-08-03T11:04:34.2287623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.46,f,396.68,M,216.91,F*19
2024-08-03T11:04:35.3067774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.38,f,396.66,M,216.90,F*1F
2024-08-03T11:04:36.3690950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.29,f,396.33,M,216.71,F*11
2024-08-03T11:04:37.4468910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.47,f,396.08,M,216.58,F*1B
2024-08-03T11:04:38.5248910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.41,f,396.06,M,216.57,F*1C
2024-08-03T11:04:39.5871117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.52,f,396.40,M,216.75,F*1D
2024-08-03T11:04:40.6651509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.16,f,396.59,M,216.86,F*18
2024-08-03T11:04:41.7273079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.04,f,396.86,M,217.01,F*14
2024-08-03T11:04:42.8052402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.40,f,396.97,M,217.07,F*12
2024-08-03T11:04:43.8832429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.02,f,396.86,M,217.00,F*13
2024-08-03T11:04:44.9455406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.12,f,396.58,M,216.85,F*1E
2024-08-03T11:04:46.0234119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.13,f,396.28,M,216.69,F*1B
2024-08-03T11:04:47.1013430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.85,f,396.20,M,216.64,F*10
2024-08-03T11:04:48.1710100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.21,f,396.30,M,216.70,F*1B
2024-08-03T11:04:49.2332583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.67,f,396.44,M,216.78,F*12
2024-08-03T11:04:50.3112012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.07,f,396.57,M,216.84,F*14
2024-08-03T11:04:51.3890782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.90,f,396.51,M,216.82,F*1B
2024-08-03T11:04:52.4514839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.44,f,396.37,M,216.74,F*1B
2024-08-03T11:04:53.5293381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-08-03T11:04:54.5917552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.97,f,396.23,M,216.66,F*12
2024-08-03T11:04:55.6696330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.28,f,396.33,M,216.71,F*10
2024-08-03T11:04:56.7475559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.74,f,396.47,M,216.79,F*12
2024-08-03T11:04:57.8099070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.66,f,396.44,M,216.78,F*13
2024-08-03T11:04:58.9033779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.76,f,396.47,M,216.79,F*10
2024-08-03T11:04:59.9656992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.77,f,396.47,M,216.79,F*11
2024-08-03T11:05:01.0328105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.08,f,396.57,M,216.85,F*1A
2024-08-03T11:05:02.0951703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.17,f,396.60,M,216.86,F*13
2024-08-03T11:05:03.1731221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-08-03T11:05:04.2509773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.53,f,396.40,M,216.75,F*1C
2024-08-03T11:05:05.3133081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.73,f,396.16,M,216.62,F*1A
2024-08-03T11:05:06.3911428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.00,f,395.94,M,216.50,F*16
2024-08-03T11:05:07.4569882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.40,f,395.75,M,216.40,F*1D
2024-08-03T11:05:08.5368589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.41,f,395.75,M,216.40,F*1C
2024-08-03T11:05:09.6100676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.34,f,396.04,M,216.56,F*1D
2024-08-03T11:05:10.6722232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.06,f,396.26,M,216.68,F*10
2024-08-03T11:05:11.7502762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.96,f,396.53,M,216.83,F*1E
2024-08-03T11:05:12.8193707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.04,f,396.56,M,216.84,F*16
2024-08-03T11:05:13.8973106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.42,f,396.37,M,216.74,F*1D
2024-08-03T11:05:14.9595534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.81,f,396.18,M,216.63,F*18
2024-08-03T11:05:16.0373735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.75,f,396.16,M,216.63,F*1D
2024-08-03T11:05:17.1185312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.82,f,396.18,M,216.64,F*1C
2024-08-03T11:05:18.1807621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.49,f,396.08,M,216.58,F*15
2024-08-03T11:05:19.3055293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.02,f,395.94,M,216.50,F*14
2024-08-03T11:05:20.3210190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.53,F*1D
2024-08-03T11:05:21.3989358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.62,f,395.82,M,216.44,F*11
2024-08-03T11:05:22.4767959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.86,M,216.46,F*13
2024-08-03T11:05:23.5392134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.53,f,395.79,M,216.42,F*11
2024-08-03T11:05:24.6113104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.95,f,395.92,M,216.49,F*15
2024-08-03T11:05:25.6805061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.68,f,396.14,M,216.61,F*11
2024-08-03T11:05:26.7585316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.82,f,396.18,M,216.64,F*1C
2024-08-03T11:05:27.8363417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.00,f,395.94,M,216.50,F*16
2024-08-03T11:05:28.8988045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.49,f,395.78,M,216.42,F*1B
2024-08-03T11:05:29.9766970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.37,f,395.74,M,216.39,F*12
2024-08-03T11:05:31.0388024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.43,F*10
2024-08-03T11:05:32.1192956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-08-03T11:05:33.1853633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.14,f,395.98,M,216.52,F*1D
2024-08-03T11:05:34.2632961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.56,f,396.11,M,216.59,F*12
2024-08-03T11:05:35.3412107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.37,f,396.05,M,216.56,F*1F
2024-08-03T11:05:36.4035280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.82,f,395.88,M,216.47,F*16
2024-08-03T11:05:37.4970280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.42,F*11
2024-08-03T11:05:38.5435669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.23,f,395.70,M,216.37,F*1D
2024-08-03T11:05:39.6260475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.10,f,395.66,M,216.35,F*18
2024-08-03T11:05:40.6992490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.45,f,395.77,M,216.41,F*1B
2024-08-03T11:05:41.7654681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.96,f,395.92,M,216.49,F*16
2024-08-03T11:05:42.8433984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.98,f,395.93,M,216.50,F*11
2024-08-03T11:05:43.9213093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.86,f,395.89,M,216.48,F*1C
2024-08-03T11:05:44.9835608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.59,f,395.81,M,216.43,F*1D
2024-08-03T11:05:46.0614358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.06,f,395.65,M,216.34,F*1D
2024-08-03T11:05:47.1236951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.03,f,395.64,M,216.34,F*19
2024-08-03T11:05:48.2015615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.48,f,395.78,M,216.41,F*19
2024-08-03T11:05:49.2670613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.50,f,395.78,M,216.42,F*13
2024-08-03T11:05:50.3450386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.56,f,395.80,M,216.43,F*13
2024-08-03T11:05:51.4072971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.79,f,395.57,M,216.30,F*1F
2024-08-03T11:05:52.4877136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.65,f,395.52,M,216.28,F*1E
2024-08-03T11:05:53.5656548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.96,f,395.62,M,216.33,F*1B
2024-08-03T11:05:54.6279369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-08-03T11:05:55.7057650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.53,F*1D
2024-08-03T11:05:56.7710296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.63,f,395.82,M,216.44,F*10
2024-08-03T11:05:57.8536732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.62,f,395.51,M,216.27,F*15
2024-08-03T11:05:58.9159975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.81,f,395.27,M,216.14,F*18
2024-08-03T11:05:59.9938851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.98,f,395.32,M,216.16,F*16
2024-08-03T11:06:01.0561837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.16,f,395.37,M,216.19,F*1B
2024-08-03T11:06:02.1341630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-08-03T11:06:03.2120816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.29,f,395.72,M,216.38,F*1A
2024-08-03T11:06:04.2773297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.19,f,395.69,M,216.37,F*1C
2024-08-03T11:06:05.3553343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.67,f,395.53,M,216.28,F*1D
2024-08-03T11:06:06.4175706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.16,f,395.38,M,216.19,F*14
2024-08-03T11:06:07.4979068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.33,f,395.43,M,216.22,F*17
2024-08-03T11:06:08.5603258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.89,f,395.29,M,216.15,F*1F
2024-08-03T11:06:09.6538291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.93,f,395.61,M,216.32,F*1C
2024-08-03T11:06:10.7161454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.49,f,395.78,M,216.42,F*1B
2024-08-03T11:06:11.7858675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-08-03T11:06:12.8638092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.44,f,395.76,M,216.41,F*1B
2024-08-03T11:06:13.9259810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.99,f,395.32,M,216.16,F*17
2024-08-03T11:06:15.0057486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.08,f,395.04,M,216.01,F*1C
2024-08-03T11:06:16.0680648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.63,f,394.91,M,215.94,F*10
2024-08-03T11:06:17.1459768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.03,f,395.03,M,216.01,F*10
2024-08-03T11:06:18.2082483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.26,f,395.10,M,216.04,F*10
2024-08-03T11:06:19.2916654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.18,f,395.38,M,216.20,F*10
2024-08-03T11:06:20.3539912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.28,f,395.41,M,216.21,F*1C
2024-08-03T11:06:21.4319652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.28,f,395.41,M,216.21,F*1C
2024-08-03T11:06:22.4963139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.04,f,395.34,M,216.17,F*15
2024-08-03T11:06:23.5744316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.52,f,395.18,M,216.09,F*16
2024-08-03T11:06:24.6523116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.33,f,395.12,M,216.05,F*17
2024-08-03T11:06:25.7165730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.15,f,395.07,M,216.03,F*11
2024-08-03T11:06:26.7944283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.27,f,395.10,M,216.04,F*11
2024-08-03T11:06:27.8567899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.36,f,395.13,M,216.06,F*10
2024-08-03T11:06:28.9347776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.49,f,395.17,M,216.08,F*12
2024-08-03T11:06:30.0125615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.42,f,395.15,M,216.07,F*14
2024-08-03T11:06:31.0749400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.07,f,395.04,M,216.01,F*13
2024-08-03T11:06:32.1528905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.75,f,394.94,M,215.96,F*10
2024-08-03T11:06:33.2176629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.83,f,394.97,M,215.97,F*1B
2024-08-03T11:06:34.2954948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.06,f,395.04,M,216.01,F*12
2024-08-03T11:06:35.3578500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.39,f,395.14,M,216.06,F*18
2024-08-03T11:06:36.4358577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.52,f,395.18,M,216.09,F*16
2024-08-03T11:06:37.5137134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.41,f,395.15,M,216.07,F*17
2024-08-03T11:06:38.5760162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.61,f,394.90,M,215.94,F*13
2024-08-03T11:06:39.6539449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.41,f,394.84,M,215.90,F*10
2024-08-03T11:06:40.7190535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.51,f,394.87,M,215.92,F*10
2024-08-03T11:06:41.7969708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.02,f,395.03,M,216.00,F*10
2024-08-03T11:06:42.8748767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.37,f,395.13,M,216.06,F*11
2024-08-03T11:06:43.9371905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.38,f,395.14,M,216.06,F*19
2024-08-03T11:06:45.0150281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.61,f,394.90,M,215.94,F*13
2024-08-03T11:06:46.0930863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.14,f,394.76,M,215.86,F*1A
2024-08-03T11:06:47.1553716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.17,f,394.77,M,215.86,F*18
2024-08-03T11:06:48.2332356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.38,f,394.83,M,215.90,F*19
2024-08-03T11:06:49.2955301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.83,f,394.97,M,215.97,F*1B
2024-08-03T11:06:50.3734551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.07,f,395.04,M,216.01,F*13
2024-08-03T11:06:51.4417720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.13,f,395.06,M,216.02,F*17
2024-08-03T11:06:52.5197433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.91,f,394.99,M,215.99,F*18
2024-08-03T11:06:53.5975985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.45,f,394.85,M,215.91,F*14
2024-08-03T11:06:54.6672055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.92,f,394.69,M,215.82,F*1F
2024-08-03T11:06:55.7295048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.82,f,394.66,M,215.80,F*13
2024-08-03T11:06:56.8074465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.46,f,394.55,M,215.74,F*10
2024-08-03T11:06:57.8697594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.79,f,394.65,M,215.80,F*14
2024-08-03T11:06:58.9476297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.72,f,394.63,M,215.79,F*1F
2024-08-03T11:07:00.0254968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.26,f,394.80,M,215.88,F*1C
2024-08-03T11:07:01.0877922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.89,f,394.99,M,215.98,F*10
2024-08-03T11:07:02.1674356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.72,f,395.24,M,216.12,F*11
2024-08-03T11:07:03.2453769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.55,f,395.19,M,216.09,F*10
2024-08-03T11:07:04.3025243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.75,f,394.95,M,215.96,F*11
2024-08-03T11:07:05.3804708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.62,f,394.60,M,215.77,F*13
2024-08-03T11:07:06.4583035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.90,f,394.38,M,215.65,F*17
2024-08-03T11:07:07.5263675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.92,f,394.39,M,215.65,F*14
2024-08-03T11:07:08.6042761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.77,f,394.64,M,215.79,F*1D
2024-08-03T11:07:09.6665524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.15,f,394.76,M,215.86,F*1B
2024-08-03T11:07:10.7443979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.25,f,394.79,M,215.88,F*19
2024-08-03T11:07:11.8068295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.05,f,394.73,M,215.84,F*1D
2024-08-03T11:07:12.8847065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.82,f,394.66,M,215.80,F*13
2024-08-03T11:07:13.9626516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.38,f,394.53,M,215.73,F*18
2024-08-03T11:07:15.0248205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.62,f,394.60,M,215.77,F*13
2024-08-03T11:07:16.1026999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.99,f,394.71,M,215.83,F*1C
2024-08-03T11:07:17.1807441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.32,f,394.81,M,215.89,F*19
2024-08-03T11:07:18.2459397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.97,f,394.71,M,215.83,F*12
2024-08-03T11:07:19.3238649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.16,f,394.77,M,215.86,F*19
2024-08-03T11:07:20.3861886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.14,f,394.76,M,215.86,F*1A
2024-08-03T11:07:21.4641003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.11,f,394.75,M,215.85,F*1F
2024-08-03T11:07:22.5419867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.42,f,394.54,M,215.74,F*15
2024-08-03T11:07:23.6041860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.97,f,394.40,M,215.66,F*1C
2024-08-03T11:07:24.6822768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.52,f,394.26,M,215.59,F*19
2024-08-03T11:07:25.7444867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.23,f,394.48,M,215.70,F*1B
2024-08-03T11:07:26.8223488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.31,f,394.81,M,215.89,F*1A
2024-08-03T11:07:27.9002873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.64,f,394.91,M,215.94,F*17
2024-08-03T11:07:28.9624538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.15,f,394.76,M,215.86,F*1B
2024-08-03T11:07:30.0405149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.16,f,394.46,M,215.69,F*1B
2024-08-03T11:07:31.1053932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.30,f,394.20,M,215.55,F*17
2024-08-03T11:07:32.1772274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.86,f,394.37,M,215.64,F*1E
2024-08-03T11:07:33.2550947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.56,f,394.58,M,215.76,F*1E
2024-08-03T11:07:34.3330364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.58,f,394.89,M,215.93,F*16
2024-08-03T11:07:35.3953166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.62,f,394.91,M,215.94,F*11
2024-08-03T11:07:36.4731951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.81,f,394.66,M,215.80,F*10
2024-08-03T11:07:37.5556482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.78,f,394.34,M,215.63,F*1B
2024-08-03T11:07:38.6201757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.94,f,394.09,M,215.49,F*1E
2024-08-03T11:07:39.6896349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.86,f,394.37,M,215.64,F*1E
2024-08-03T11:07:40.7520648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.37,f,394.52,M,215.73,F*16
2024-08-03T11:07:41.8610318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.39,f,394.84,M,215.90,F*1F
2024-08-03T11:07:42.9076688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.01,f,395.02,M,216.00,F*12
2024-08-03T11:07:43.9700986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.39,f,394.83,M,215.90,F*18
2024-08-03T11:07:45.0479500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.33,f,394.51,M,215.72,F*10
2024-08-03T11:07:46.1259318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.65,f,394.30,M,215.61,F*11
2024-08-03T11:07:47.1905265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.69,f,394.32,M,215.62,F*1C
2024-08-03T11:07:48.2553829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.11,f,394.44,M,215.68,F*1F
2024-08-03T11:07:49.3333565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.97,f,394.40,M,215.66,F*1C
2024-08-03T11:07:50.4112049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.14,f,394.45,M,215.69,F*1A
2024-08-03T11:07:51.4734502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.66,f,394.31,M,215.61,F*13
2024-08-03T11:07:52.5513866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.82,f,394.36,M,215.64,F*1B
2024-08-03T11:07:53.6292638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.33,f,394.51,M,215.72,F*10
2024-08-03T11:07:54.6916862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.49,f,394.56,M,215.75,F*1D
2024-08-03T11:07:55.7726636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.78,f,394.65,M,215.80,F*15
2024-08-03T11:07:56.8349838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.31,f,394.50,M,215.72,F*13
2024-08-03T11:07:57.9129097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.02,f,394.42,M,215.67,F*14
2024-08-03T11:07:58.9749722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.49,f,394.56,M,215.75,F*1D
2024-08-03T11:08:00.0531027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.52,f,394.57,M,215.75,F*16
2024-08-03T11:08:01.1188520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.41,f,394.54,M,215.74,F*16
2024-08-03T11:08:02.2037823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.13,f,394.45,M,215.69,F*1D
2024-08-03T11:08:03.2745863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.53,f,394.27,M,215.59,F*19
2024-08-03T11:08:04.3369459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.47,f,394.25,M,215.58,F*1F
2024-08-03T11:08:05.4148690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.73,f,394.33,M,215.62,F*16
2024-08-03T11:08:06.4789734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.51,f,394.26,M,215.59,F*1A
2024-08-03T11:08:07.5569193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.33,f,394.21,M,215.56,F*16
2024-08-03T11:08:08.6246403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.36,f,394.21,M,215.56,F*13
2024-08-03T11:08:09.7025542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-08-03T11:08:10.7803942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.07,f,394.43,M,215.68,F*1F
2024-08-03T11:08:11.8426632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.26,f,394.49,M,215.71,F*1E
2024-08-03T11:08:12.9206052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.62,f,394.60,M,215.77,F*13
2024-08-03T11:08:13.9985945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.59,f,394.59,M,215.76,F*10
2024-08-03T11:08:15.0607402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.13,f,394.45,M,215.69,F*1D
2024-08-03T11:08:16.1387478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.48,f,394.25,M,215.58,F*10
2024-08-03T11:08:17.2166345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.99,f,394.10,M,215.50,F*13
2024-08-03T11:08:18.2788298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.58,f,393.98,M,215.43,F*1B
2024-08-03T11:08:19.3412838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.23,f,394.18,M,215.54,F*1F
2024-08-03T11:08:20.4191355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.49,f,394.26,M,215.58,F*12
2024-08-03T11:08:21.4969949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.19,f,394.47,M,215.70,F*1D
2024-08-03T11:08:22.5593683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.38,f,394.53,M,215.73,F*18
2024-08-03T11:08:23.6373102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.49,f,394.56,M,215.75,F*1D
2024-08-03T11:08:24.7150395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-08-03T11:08:25.7774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-08-03T11:08:26.8552931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-08-03T11:08:27.9332820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.28,f,393.89,M,215.38,F*10
2024-08-03T11:08:28.9956155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.69,f,394.32,M,215.61,F*1F
2024-08-03T11:08:30.0734633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.82,f,394.66,M,215.80,F*13
2024-08-03T11:08:31.1513246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.79,f,394.65,M,215.80,F*14
2024-08-03T11:08:32.2136465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.92,f,394.39,M,215.65,F*14
2024-08-03T11:08:33.2916586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.75,f,394.03,M,215.46,F*14
2024-08-03T11:08:34.3539174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.83,f,393.75,M,215.30,F*19
2024-08-03T11:08:35.4318499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-08-03T11:08:36.4940834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.07,f,394.13,M,215.51,F*17
2024-08-03T11:08:37.5720050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.46,f,394.55,M,215.74,F*10
2024-08-03T11:08:38.6499552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.14,f,394.76,M,215.86,F*1A
2024-08-03T11:08:39.7121362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.01,f,394.41,M,215.67,F*14
2024-08-03T11:08:40.7902494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.38,f,393.92,M,215.40,F*14
2024-08-03T11:08:41.8680966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.34,f,393.60,M,215.22,F*12
2024-08-03T11:08:42.9303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-08-03T11:08:44.0082335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.19,f,393.86,M,215.36,F*13
2024-08-03T11:08:45.0706159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.63,f,393.99,M,215.44,F*15
2024-08-03T11:08:46.1483618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.24,f,394.18,M,215.54,F*18
2024-08-03T11:08:47.2263080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.15,f,394.15,M,215.53,F*10
2024-08-03T11:08:48.2886187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.76,f,394.03,M,215.46,F*17
2024-08-03T11:08:49.3665356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.67,f,394.01,M,215.45,F*16
2024-08-03T11:08:50.4445267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.57,f,393.98,M,215.43,F*14
2024-08-03T11:08:51.5067010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.88,f,394.07,M,215.48,F*1C
2024-08-03T11:08:52.5847954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.62,f,393.99,M,215.44,F*14
2024-08-03T11:08:53.6470283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-08-03T11:08:54.7290504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.24,f,393.88,M,215.37,F*12
2024-08-03T11:08:55.7913258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.16,f,393.85,M,215.36,F*1F
2024-08-03T11:08:56.8632439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.29,f,393.89,M,215.38,F*11
2024-08-03T11:08:57.9411301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.03,f,393.81,M,215.34,F*1D
2024-08-03T11:08:59.0190512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.17,f,393.85,M,215.36,F*1E
2024-08-03T11:09:00.0813316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.68,f,393.70,M,215.28,F*10
2024-08-03T11:09:01.1632774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.18,f,393.55,M,215.20,F*18
2024-08-03T11:09:02.2281459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.69,f,393.71,M,215.28,F*10
2024-08-03T11:09:03.3061066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.33,f,393.90,M,215.39,F*13
2024-08-03T11:09:04.3683494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.27,f,394.19,M,215.55,F*1B
2024-08-03T11:09:05.4496932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.33,f,394.21,M,215.56,F*16
2024-08-03T11:09:06.5118004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.56,f,393.97,M,215.43,F*1A
2024-08-03T11:09:07.5897569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.62,f,393.69,M,215.27,F*1D
2024-08-03T11:09:08.6677852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.75,f,393.42,M,215.12,F*15
2024-08-03T11:09:09.7300525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.73,f,393.41,M,215.12,F*10
2024-08-03T11:09:10.8080016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.42,f,393.63,M,215.24,F*16
2024-08-03T11:09:11.8702768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.14,f,393.84,M,215.36,F*1C
2024-08-03T11:09:12.9481825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.04,f,393.81,M,215.34,F*1A
2024-08-03T11:09:14.0261262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.46,f,393.64,M,215.24,F*15
2024-08-03T11:09:15.0884313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.09,f,393.52,M,215.18,F*14
2024-08-03T11:09:16.1663226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.07,f,393.52,M,215.18,F*1A
2024-08-03T11:09:17.2441658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.65,f,393.69,M,215.27,F*1A
2024-08-03T11:09:18.3064744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.44,f,393.93,M,215.41,F*1F
2024-08-03T11:09:19.3848613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.34,f,393.91,M,215.39,F*15
2024-08-03T11:09:20.4467331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.46,f,393.64,M,215.24,F*15
2024-08-03T11:09:21.5245993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.75,f,393.42,M,215.12,F*15
2024-08-03T11:09:22.6337017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-08-03T11:09:23.6648622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.78,f,393.43,M,215.13,F*18
2024-08-03T11:09:24.7427428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.66,M,215.26,F*17
2024-08-03T11:09:25.8206988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-08-03T11:09:26.8829760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.01,f,393.80,M,215.34,F*1E
2024-08-03T11:09:27.9608125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.21,f,393.56,M,215.20,F*11
2024-08-03T11:09:29.0230320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.26,f,393.27,M,215.04,F*17
2024-08-03T11:09:30.1010993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.09,f,393.22,M,215.01,F*1A
2024-08-03T11:09:31.1671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.92,f,393.47,M,215.15,F*1E
2024-08-03T11:09:32.2523831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.82,f,393.75,M,215.30,F*18
2024-08-03T11:09:33.3147889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.37,f,393.61,M,215.23,F*11
2024-08-03T11:09:34.3927008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.92,f,393.47,M,215.15,F*1E
2024-08-03T11:09:35.4549643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.98,f,393.19,M,215.00,F*13
2024-08-03T11:09:36.5328601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.17,f,393.24,M,215.03,F*11
2024-08-03T11:09:37.6007714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.63,f,393.38,M,215.11,F*1C
2024-08-03T11:09:38.6787263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.04,f,393.51,M,215.17,F*15
2024-08-03T11:09:39.7448114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.42,f,393.63,M,215.24,F*16
2024-08-03T11:09:40.8248550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.01,f,393.50,M,215.17,F*11
2024-08-03T11:09:41.8870960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.24,f,393.27,M,215.04,F*15
2024-08-03T11:09:42.9650951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.98,f,393.19,M,215.00,F*13
2024-08-03T11:09:44.0428386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.08,M,214.94,F*1D
2024-08-03T11:09:45.1053258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.57,f,393.37,M,215.09,F*1D
2024-08-03T11:09:46.1831034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.26,f,393.57,M,215.21,F*16
2024-08-03T11:09:47.2609996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.75,f,393.72,M,215.29,F*1F
2024-08-03T11:09:48.3234014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.43,f,393.63,M,215.24,F*17
2024-08-03T11:09:49.4012862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.03,f,393.51,M,215.17,F*12
2024-08-03T11:09:50.4636357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-08-03T11:09:51.5414824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-08-03T11:09:52.6194152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.55,f,393.05,M,214.92,F*15
2024-08-03T11:09:53.6908391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.84,f,393.14,M,214.97,F*1C
2024-08-03T11:09:54.7616376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-08-03T11:09:55.8240372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.25,f,393.27,M,215.04,F*14
2024-08-03T11:09:56.9019504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.55,f,393.36,M,215.09,F*1E
2024-08-03T11:09:57.9797970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.68,f,393.40,M,215.11,F*18
2024-08-03T11:09:59.0420598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.15,f,393.24,M,215.02,F*12
2024-08-03T11:10:00.1201012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.68,f,393.09,M,214.95,F*10
2024-08-03T11:10:01.1823681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.17,f,393.24,M,215.03,F*11
2024-08-03T11:10:02.2602518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.46,f,393.33,M,215.08,F*18
2024-08-03T11:10:03.3380905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-08-03T11:10:04.4004856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.35,f,393.60,M,215.23,F*12
2024-08-03T11:10:05.4820759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.49,f,393.34,M,215.08,F*10
2024-08-03T11:10:06.5443533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-08-03T11:10:07.6222741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-08-03T11:10:08.6845636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.38,f,392.39,M,214.56,F*16
2024-08-03T11:10:09.7625200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.58,f,392.76,M,214.76,F*16
2024-08-03T11:10:10.8402780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.32,f,393.29,M,215.05,F*1D
2024-08-03T11:10:11.9339367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.58,f,393.67,M,215.26,F*1B
2024-08-03T11:10:12.9805811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.78,f,393.43,M,215.13,F*18
2024-08-03T11:10:14.0584308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.71,f,393.10,M,214.95,F*10
2024-08-03T11:10:15.1206823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.66,M,214.71,F*1B
2024-08-03T11:10:16.2008140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-08-03T11:10:17.2630132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.89,F*1E
2024-08-03T11:10:18.3409643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.44,f,393.33,M,215.07,F*15
2024-08-03T11:10:19.4189117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.20,f,393.56,M,215.20,F*10
2024-08-03T11:10:20.4811978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.82,f,393.44,M,215.14,F*1D
2024-08-03T11:10:21.5591183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.23,f,392.96,M,214.87,F*1B
2024-08-03T11:10:22.6266725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.20,f,392.34,M,214.53,F*17
2024-08-03T11:10:23.7044677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.51,f,392.13,M,214.42,F*15
2024-08-03T11:10:24.7667785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-08-03T11:10:25.8447555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-08-03T11:10:26.9226806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.76,f,393.43,M,215.13,F*16
2024-08-03T11:10:27.9894375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.19,F*1D
2024-08-03T11:10:29.0629224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.32,f,393.29,M,215.05,F*1D
2024-08-03T11:10:30.1283722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.24,f,392.96,M,214.87,F*1C
2024-08-03T11:10:31.2064133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.61,f,392.46,M,214.60,F*17
2024-08-03T11:10:32.2686933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.54,f,392.44,M,214.59,F*19
2024-08-03T11:10:33.3487175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.52,f,392.74,M,214.75,F*1D
2024-08-03T11:10:34.4265194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.96,f,393.18,M,214.99,F*1D
2024-08-03T11:10:35.4889042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.29,f,393.28,M,215.05,F*16
2024-08-03T11:10:36.5668363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-08-03T11:10:37.6447041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.35,f,392.69,M,214.72,F*17
2024-08-03T11:10:38.7069328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.20,f,392.34,M,214.53,F*17
2024-08-03T11:10:39.7849310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.88,f,392.24,M,214.48,F*1F
2024-08-03T11:10:40.8470007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.69,f,392.49,M,214.61,F*11
2024-08-03T11:10:41.9250832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.91,f,392.86,M,214.82,F*17
2024-08-03T11:10:43.0030360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.34,f,392.99,M,214.89,F*1C
2024-08-03T11:10:44.0653342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.90,F*16
2024-08-03T11:10:45.1432459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-08-03T11:10:46.2210492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.76,f,392.81,M,214.79,F*1D
2024-08-03T11:10:47.2834111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.43,f,392.71,M,214.74,F*19
2024-08-03T11:10:48.3552663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-08-03T11:10:49.4331850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.66,M,214.71,F*1B
2024-08-03T11:10:50.4954961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.67,f,392.79,M,214.78,F*1B
2024-08-03T11:10:51.5733294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-08-03T11:10:52.6445617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.69,f,392.79,M,214.78,F*15
2024-08-03T11:10:53.7129660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.14,f,392.62,M,214.69,F*15
2024-08-03T11:10:54.7909383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.57,f,392.45,M,214.59,F*1B
2024-08-03T11:10:55.8532896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.60,f,392.46,M,214.60,F*16
2024-08-03T11:10:56.9311666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.72,f,392.50,M,214.62,F*10
2024-08-03T11:10:58.0090463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.01,f,392.89,M,214.83,F*11
2024-08-03T11:10:59.0712433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.55,f,392.75,M,214.76,F*18
2024-08-03T11:11:00.1534589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.97,f,392.88,M,214.83,F*1E
2024-08-03T11:11:01.2157860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.84,f,392.84,M,214.81,F*12
2024-08-03T11:11:02.2936645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.02,f,392.89,M,214.84,F*15
2024-08-03T11:11:03.3717380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.32,f,392.98,M,214.89,F*1B
2024-08-03T11:11:04.4339822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-08-03T11:11:05.5119457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.76,M,214.77,F*1C
2024-08-03T11:11:06.5740529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.12,f,392.62,M,214.69,F*13
2024-08-03T11:11:07.6520109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.32,f,392.38,M,214.55,F*1E
2024-08-03T11:11:08.7173712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.79,f,392.21,M,214.46,F*1A
2024-08-03T11:11:09.7976252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.53,f,392.44,M,214.59,F*1E
2024-08-03T11:11:10.8620145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.58,f,392.76,M,214.76,F*16
2024-08-03T11:11:11.9399437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.95,F*1F
2024-08-03T11:11:13.0178904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.71,f,392.80,M,214.79,F*1B
2024-08-03T11:11:14.0801521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.12,f,392.62,M,214.69,F*13
2024-08-03T11:11:15.1579442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-08-03T11:11:16.2223649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.03,f,392.59,M,214.67,F*15
2024-08-03T11:11:17.3003682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.42,f,392.71,M,214.74,F*18
2024-08-03T11:11:18.3782074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.03,f,392.90,M,214.84,F*1C
2024-08-03T11:11:19.4406137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.04,f,392.90,M,214.84,F*1B
2024-08-03T11:11:20.5185108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.66,f,392.78,M,214.78,F*1B
2024-08-03T11:11:21.5964662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.61,F*15
2024-08-03T11:11:22.6587674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.09,f,392.30,M,214.51,F*1A
2024-08-03T11:11:23.7366010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.39,f,392.40,M,214.56,F*19
2024-08-03T11:11:24.7988674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.93,f,392.56,M,214.65,F*1E
2024-08-03T11:11:25.8768632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.30,f,392.67,M,214.72,F*1C
2024-08-03T11:11:26.9577988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.31,f,392.68,M,214.72,F*12
2024-08-03T11:11:28.0200161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.96,f,392.57,M,214.66,F*19
2024-08-03T11:11:29.0867315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.93,f,392.56,M,214.66,F*1D
2024-08-03T11:11:30.1648425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.49,f,392.43,M,214.58,F*13
2024-08-03T11:11:31.2447773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.01,f,392.59,M,214.67,F*17
2024-08-03T11:11:32.3070826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-08-03T11:11:33.3849737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.25,f,392.96,M,214.87,F*1D
2024-08-03T11:11:34.4472880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.66,f,393.09,M,214.94,F*1F
2024-08-03T11:11:35.5252113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.79,f,392.82,M,214.80,F*17
2024-08-03T11:11:36.6031321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.39,f,392.70,M,214.73,F*12
2024-08-03T11:11:37.6653641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.82,f,392.53,M,214.64,F*1A
2024-08-03T11:11:38.7433002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.72,f,392.50,M,214.62,F*10
2024-08-03T11:11:39.8211440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.13,f,392.32,M,214.52,F*10
2024-08-03T11:11:40.8835312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.07,f,392.30,M,214.51,F*14
2024-08-03T11:11:41.9614205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.42,M,214.58,F*1E
2024-08-03T11:11:43.0393210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.49,f,392.73,M,214.75,F*10
2024-08-03T11:11:44.1015779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-08-03T11:11:45.1793889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.35,f,392.69,M,214.72,F*17
2024-08-03T11:11:46.2417830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-08-03T11:11:47.3197248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.17,f,392.63,M,214.69,F*17
2024-08-03T11:11:48.3820263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.45,f,392.72,M,214.74,F*1C
2024-08-03T11:11:49.4599478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.04,f,392.90,M,214.84,F*1B
2024-08-03T11:11:50.5378688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.72,f,392.80,M,214.79,F*18
2024-08-03T11:11:51.6001560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.79,f,392.52,M,214.63,F*18
2024-08-03T11:11:52.6779773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.18,f,392.33,M,214.53,F*1B
2024-08-03T11:11:53.7587397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.04,f,392.29,M,214.51,F*1F
2024-08-03T11:11:54.8209515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.52,M,214.63,F*19
2024-08-03T11:11:55.8988919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.66,f,392.48,M,214.61,F*1F
2024-08-03T11:11:56.9610931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.71,f,392.49,M,214.62,F*1B
2024-08-03T11:11:58.0390689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.77,f,392.51,M,214.63,F*15
2024-08-03T11:11:59.1169804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.57,f,392.45,M,214.60,F*11
2024-08-03T11:12:00.1791138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.70,f,392.49,M,214.62,F*1A
2024-08-03T11:12:01.2593427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.25,f,392.66,M,214.71,F*1A
2024-08-03T11:12:02.3216565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.54,f,392.75,M,214.76,F*19
2024-08-03T11:12:03.3994714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.87,f,392.85,M,214.81,F*10
2024-08-03T11:12:04.4774230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.47,f,392.73,M,214.75,F*1E
2024-08-03T11:12:05.5397261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.94,f,392.56,M,214.66,F*1A
2024-08-03T11:12:06.6176426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.30,f,392.37,M,214.55,F*13
2024-08-03T11:12:07.6799746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.92,f,392.25,M,214.49,F*14
2024-08-03T11:12:08.7578278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,392.00,M,214.35,F*14
2024-08-03T11:12:09.8356925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.51,f,392.13,M,214.42,F*15
2024-08-03T11:12:10.8979070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.37,f,392.39,M,214.56,F*19
2024-08-03T11:12:11.9758978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.76,M,214.77,F*1C
2024-08-03T11:12:13.0383105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.64,f,392.78,M,214.77,F*16
2024-08-03T11:12:14.1162556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.02,f,392.59,M,214.67,F*14
2024-08-03T11:12:15.1941296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.99,f,392.27,M,214.50,F*15
2024-08-03T11:12:16.2563583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.57,f,392.15,M,214.43,F*14
2024-08-03T11:12:17.3342868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.70,f,392.19,M,214.45,F*1B
2024-08-03T11:12:18.4122006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.96,f,392.57,M,214.66,F*19
2024-08-03T11:12:19.4744437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.65,f,392.78,M,214.78,F*18
2024-08-03T11:12:20.5523672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.97,f,392.88,M,214.83,F*1E
2024-08-03T11:12:21.6303536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.93,f,392.56,M,214.65,F*1E
2024-08-03T11:12:22.6925885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.35,f,392.08,M,214.39,F*11
2024-08-03T11:12:23.7705363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.38,f,391.78,M,214.23,F*10
2024-08-03T11:12:24.8328500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.24,F*18
2024-08-03T11:12:25.9107063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.75,f,392.20,M,214.46,F*17
2024-08-03T11:12:26.9886659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.52,f,392.44,M,214.59,F*1F
2024-08-03T11:12:28.0996616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.38,f,392.70,M,214.73,F*13
2024-08-03T11:12:29.1330367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.26,f,392.66,M,214.71,F*19
2024-08-03T11:12:30.1952966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.95,f,392.57,M,214.66,F*1A
2024-08-03T11:12:31.2732135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.41,M,214.57,F*12
2024-08-03T11:12:32.3354356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.24,f,392.35,M,214.54,F*15
2024-08-03T11:12:33.4135466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.16,f,392.33,M,214.53,F*15
2024-08-03T11:12:34.4914462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.99,f,392.27,M,214.50,F*15
2024-08-03T11:12:35.5693731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.78,f,392.21,M,214.46,F*1B
2024-08-03T11:12:36.6316101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.74,f,392.20,M,214.46,F*16
2024-08-03T11:12:37.6957666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.04,f,392.29,M,214.51,F*1F
2024-08-03T11:12:38.7735733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.55,f,392.14,M,214.42,F*16
2024-08-03T11:12:39.8515890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.86,f,392.24,M,214.48,F*11
2024-08-03T11:12:40.9294334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.09,f,392.30,M,214.51,F*1A
2024-08-03T11:12:41.9916931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.68,f,392.18,M,214.45,F*13
2024-08-03T11:12:43.0696095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.50,f,392.12,M,214.42,F*15
2024-08-03T11:12:44.1320432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.78,f,392.21,M,214.46,F*1B
2024-08-03T11:12:45.2099030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.30,f,392.37,M,214.55,F*13
2024-08-03T11:12:46.2721159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.30,f,392.67,M,214.72,F*1C
2024-08-03T11:12:47.3657879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.66,M,214.71,F*18
2024-08-03T11:12:48.4149054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.71,f,392.49,M,214.62,F*1B
2024-08-03T11:12:49.4927562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-08-03T11:12:50.5708542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.87,f,391.93,M,214.31,F*12
2024-08-03T11:12:51.6331299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.39,f,391.79,M,214.23,F*10
2024-08-03T11:12:52.7109705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.49,f,391.82,M,214.25,F*15
2024-08-03T11:12:53.7889122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.67,f,392.18,M,214.45,F*1C
2024-08-03T11:12:54.8512318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.33,f,392.38,M,214.55,F*1F
2024-08-03T11:12:55.9291382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.53,f,392.44,M,214.59,F*1E
2024-08-03T11:12:56.9915566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.88,f,392.24,M,214.48,F*1F
2024-08-03T11:12:58.1006052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,391.99,M,214.34,F*16
2024-08-03T11:12:59.1473245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.21,f,392.04,M,214.37,F*16
2024-08-03T11:13:00.2095503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.99,f,392.28,M,214.50,F*1A
2024-08-03T11:13:01.2875668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.08,f,392.61,M,214.68,F*1A
2024-08-03T11:13:02.3655032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.42,f,392.71,M,214.74,F*18
2024-08-03T11:13:03.4276413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.77,M,214.77,F*1D
2024-08-03T11:13:04.5055678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.04,f,392.29,M,214.51,F*1F
2024-08-03T11:13:05.5835505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.57,f,391.84,M,214.26,F*1F
2024-08-03T11:13:06.6459230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.64,f,391.56,M,214.11,F*15
2024-08-03T11:13:07.7109252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.58,f,391.54,M,214.10,F*19
2024-08-03T11:13:08.7889777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-08-03T11:13:09.8668332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.53,F*16
2024-08-03T11:13:10.9289921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.39,f,392.70,M,214.73,F*12
2024-08-03T11:13:12.0071064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.15,f,392.63,M,214.69,F*15
2024-08-03T11:13:13.0850891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.31,f,392.37,M,214.55,F*12
2024-08-03T11:13:14.1473041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.58,f,392.15,M,214.43,F*1B
2024-08-03T11:13:15.2252250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.18,f,392.03,M,214.36,F*1A
2024-08-03T11:13:16.2874119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-08-03T11:13:17.3654054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.00,f,392.28,M,214.50,F*1B
2024-08-03T11:13:18.4432391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-08-03T11:13:19.5055424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.13,f,392.62,M,214.69,F*12
2024-08-03T11:13:20.6616704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.66,f,392.48,M,214.61,F*1F
2024-08-03T11:13:21.6613936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.23,f,392.04,M,214.37,F*14
2024-08-03T11:13:22.7236470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.13,f,391.71,M,214.19,F*19
2024-08-03T11:13:23.8017198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.93,f,391.65,M,214.15,F*19
2024-08-03T11:13:24.8795549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-08-03T11:13:25.9436688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.61,f,392.46,M,214.60,F*17
2024-08-03T11:13:27.0213902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.98,f,392.88,M,214.83,F*11
2024-08-03T11:13:28.0994322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-08-03T11:13:29.1617233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.00,f,392.58,M,214.67,F*17
2024-08-03T11:13:30.2397063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.24,f,392.05,M,214.37,F*12
2024-08-03T11:13:31.3020035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.55,f,391.83,M,214.26,F*1A
2024-08-03T11:13:32.3799369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.87,f,391.93,M,214.31,F*12
2024-08-03T11:13:33.4421961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.52,f,392.13,M,214.42,F*16
2024-08-03T11:13:34.5201574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-08-03T11:13:35.5980044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.52,f,392.44,M,214.59,F*1F
2024-08-03T11:13:36.6638053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.61,f,392.46,M,214.60,F*17
2024-08-03T11:13:37.7279646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.87,f,392.24,M,214.48,F*10
2024-08-03T11:13:38.8058905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.12,f,392.01,M,214.35,F*11
2024-08-03T11:13:39.8839193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.75,f,391.90,M,214.29,F*15
2024-08-03T11:13:40.9461662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.40,f,392.10,M,214.40,F*14
2024-08-03T11:13:42.0240765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.24,f,392.35,M,214.54,F*15
2024-08-03T11:13:43.1020130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.34,f,392.69,M,214.72,F*16
2024-08-03T11:13:44.1643026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.76,f,392.81,M,214.79,F*1D
2024-08-03T11:13:45.2421605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.86,f,392.54,M,214.64,F*19
2024-08-03T11:13:46.3045086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.94,f,392.26,M,214.49,F*11
2024-08-03T11:13:47.3824716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.44,f,391.80,M,214.24,F*1B
2024-08-03T11:13:48.4472281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.44,f,391.80,M,214.24,F*1B
2024-08-03T11:13:49.5249073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.50,f,392.12,M,214.42,F*15
2024-08-03T11:13:50.6030340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.71,f,392.49,M,214.62,F*1B
2024-08-03T11:13:51.6653286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.42,f,392.71,M,214.74,F*18
2024-08-03T11:13:52.7431901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-08-03T11:13:53.8211281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.58,F*1A
2024-08-03T11:13:54.8834777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.63,f,392.16,M,214.44,F*17
2024-08-03T11:13:55.9613034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.30,f,392.06,M,214.38,F*1B
2024-08-03T11:13:57.0269884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.50,f,392.12,M,214.42,F*15
2024-08-03T11:13:58.0994609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.06,f,392.30,M,214.51,F*15
2024-08-03T11:13:59.1773264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.96,f,392.57,M,214.66,F*19
2024-08-03T11:14:00.2552958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.82,f,392.53,M,214.64,F*1A
2024-08-03T11:14:01.3175830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.60,F*14
2024-08-03T11:14:02.3994042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.20,f,392.34,M,214.53,F*17
2024-08-03T11:14:03.4617311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.09,f,392.30,M,214.51,F*1A
2024-08-03T11:14:04.5396558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.88,f,392.24,M,214.48,F*1F
2024-08-03T11:14:05.6020050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.44,f,392.11,M,214.41,F*10
2024-08-03T11:14:06.6798594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.25,f,392.05,M,214.38,F*1C
2024-08-03T11:14:07.7577645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.98,f,391.97,M,214.33,F*1A
2024-08-03T11:14:08.8252106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.49,f,391.82,M,214.25,F*15
2024-08-03T11:14:09.8875262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.26,f,391.75,M,214.21,F*10
2024-08-03T11:14:10.9674797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.77,f,391.90,M,214.30,F*1F
2024-08-03T11:14:12.0432838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.49,f,392.12,M,214.42,F*1D
2024-08-03T11:14:13.1056646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-08-03T11:14:14.1834318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.76,f,392.20,M,214.46,F*14
2024-08-03T11:14:15.2614001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-08-03T11:14:16.3394340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.49,f,391.82,M,214.25,F*15
2024-08-03T11:14:17.4017432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.12,f,391.70,M,214.19,F*19
2024-08-03T11:14:18.4795466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.96,f,391.66,M,214.16,F*1C
2024-08-03T11:14:19.5574686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.01,f,391.67,M,214.17,F*13
2024-08-03T11:14:20.6220031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.73,f,391.59,M,214.12,F*1F
2024-08-03T11:14:21.6876172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.16,f,391.41,M,214.03,F*15
2024-08-03T11:14:22.7654995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.01,f,391.37,M,214.00,F*11
2024-08-03T11:14:23.8277801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.96,f,391.35,M,213.99,F*1D
2024-08-03T11:14:24.9057260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.32,f,391.46,M,214.05,F*12
2024-08-03T11:14:25.9680081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.88,f,391.63,M,214.15,F*15
2024-08-03T11:14:27.0458481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.11,f,391.70,M,214.18,F*1B
2024-08-03T11:14:28.1237369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.33,f,391.77,M,214.22,F*15
2024-08-03T11:14:29.1861225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.50,f,391.82,M,214.25,F*1D
2024-08-03T11:14:30.2639448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-08-03T11:14:31.3419741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.60,f,391.55,M,214.10,F*13
2024-08-03T11:14:32.4089110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.50,f,391.21,M,213.92,F*19
2024-08-03T11:14:33.4714196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.87,f,391.02,M,213.81,F*11
2024-08-03T11:14:34.5533808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.19,f,390.81,M,213.70,F*12
2024-08-03T11:14:35.6186183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.49,f,390.90,M,213.75,F*12
2024-08-03T11:14:36.7021607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.10,M,213.85,F*1B
2024-08-03T11:14:37.7644646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.07,f,391.38,M,214.01,F*19
2024-08-03T11:14:38.8423014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.28,f,391.45,M,214.05,F*1A
2024-08-03T11:14:39.9046592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.18,f,391.11,M,213.86,F*13
2024-08-03T11:14:40.9824991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.50,f,390.91,M,213.75,F*1B
2024-08-03T11:14:42.0603763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.90,f,391.03,M,213.82,F*15
2024-08-03T11:14:43.1228036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.19,f,391.12,M,213.86,F*11
2024-08-03T11:14:44.2006822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.01,f,391.37,M,214.00,F*11
2024-08-03T11:14:45.2786197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.20,f,391.42,M,214.03,F*13
2024-08-03T11:14:46.3409669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.94,f,391.34,M,213.99,F*1E
2024-08-03T11:14:47.4188774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.34,f,390.86,M,213.72,F*18
2024-08-03T11:14:48.4811139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.27,f,390.53,M,213.54,F*15
2024-08-03T11:14:49.5590817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.05,f,390.46,M,213.51,F*14
2024-08-03T11:14:50.6370213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.82,f,390.70,M,213.64,F*18
2024-08-03T11:14:51.6992751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.52,f,390.91,M,213.75,F*19
2024-08-03T11:14:52.7772315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.98,M,213.79,F*1A
2024-08-03T11:14:53.8394253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.68,F*1F
2024-08-03T11:14:54.9237360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-08-03T11:14:55.9953155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.94,f,390.43,M,213.49,F*11
2024-08-03T11:14:57.0732006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.23,f,390.52,M,213.54,F*10
2024-08-03T11:14:58.1354295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.54,f,390.61,M,213.59,F*1D
2024-08-03T11:14:59.2134014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.95,f,390.74,M,213.66,F*18
2024-08-03T11:15:00.2757342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.26,f,390.83,M,213.71,F*1D
2024-08-03T11:15:01.3535299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.78,M,213.68,F*14
2024-08-03T11:15:02.4160110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.68,f,390.66,M,213.61,F*1E
2024-08-03T11:15:03.4938976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.68,f,390.66,M,213.61,F*1E
2024-08-03T11:15:04.5753554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.69,f,390.66,M,213.62,F*1C
2024-08-03T11:15:05.6376901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-08-03T11:15:06.7155519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.35,f,390.25,M,213.39,F*1D
2024-08-03T11:15:07.7779213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.86,f,390.10,M,213.31,F*1D
2024-08-03T11:15:08.8558641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.66,f,390.04,M,213.28,F*1E
2024-08-03T11:15:09.9180653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.19,f,390.20,M,213.37,F*18
2024-08-03T11:15:10.9960745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.13,f,390.49,M,213.52,F*1F
2024-08-03T11:15:12.0771317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.42,f,390.58,M,213.57,F*1E
2024-08-03T11:15:13.1411234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.49,f,390.60,M,213.58,F*11
2024-08-03T11:15:14.2190942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.85,f,390.40,M,213.48,F*13
2024-08-03T11:15:15.2814022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.27,f,390.23,M,213.38,F*19
2024-08-03T11:15:16.3593706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.81,f,390.09,M,213.30,F*13
2024-08-03T11:15:17.4275459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.17,M,213.35,F*17
2024-08-03T11:15:18.5056819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.84,f,390.40,M,213.47,F*1D
2024-08-03T11:15:19.5679276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.57,f,390.62,M,213.59,F*1D
2024-08-03T11:15:20.6457633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.78,f,390.69,M,213.63,F*12
2024-08-03T11:15:21.7236355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.91,f,390.42,M,213.48,F*14
2024-08-03T11:15:22.7860835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.52,f,390.00,M,213.25,F*10
2024-08-03T11:15:23.8639984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.79,f,389.78,M,213.13,F*1A
2024-08-03T11:15:24.9574788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.39,f,389.96,M,213.23,F*1C
2024-08-03T11:15:26.0041527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.28,f,390.23,M,213.38,F*16
2024-08-03T11:15:27.0821369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.64,f,390.34,M,213.44,F*13
2024-08-03T11:15:28.1755527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.44,f,390.28,M,213.41,F*19
2024-08-03T11:15:29.2222044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.56,f,390.01,M,213.26,F*16
2024-08-03T11:15:30.3001803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-08-03T11:15:31.3625569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.12,f,389.87,M,213.19,F*1C
2024-08-03T11:15:32.4405023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.98,f,390.14,M,213.33,F*14
2024-08-03T11:15:33.5182763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.95,f,390.13,M,213.32,F*1F
2024-08-03T11:15:34.5805521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.44,f,390.28,M,213.41,F*19
2024-08-03T11:15:35.6585105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.59,f,390.32,M,213.43,F*1C
2024-08-03T11:15:36.7226823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.15,f,390.19,M,213.36,F*1F
2024-08-03T11:15:37.8035156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-08-03T11:15:38.8658860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.44,f,389.97,M,213.24,F*10
2024-08-03T11:15:39.9436630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.00,f,389.84,M,213.17,F*12
2024-08-03T11:15:41.0217457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.69,M,213.08,F*13
2024-08-03T11:15:42.0840584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.65,M,213.06,F*19
2024-08-03T11:15:43.1618944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.28,f,389.62,M,213.05,F*12
2024-08-03T11:15:44.2242144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.64,f,389.73,M,213.11,F*1F
2024-08-03T11:15:45.3021640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.16,f,389.89,M,213.19,F*16
2024-08-03T11:15:46.3800639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.88,f,390.11,M,213.31,F*12
2024-08-03T11:15:47.4423468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.65,f,390.34,M,213.44,F*12
2024-08-03T11:15:48.5141335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.85,f,390.10,M,213.31,F*1E
2024-08-03T11:15:49.5958064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.58,f,389.71,M,213.10,F*13
2024-08-03T11:15:50.6579696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.41,f,389.35,M,212.90,F*1D
2024-08-03T11:15:51.7360073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.62,f,389.11,M,212.77,F*12
2024-08-03T11:15:52.7982274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.06,f,389.25,M,212.84,F*1A
2024-08-03T11:15:53.8762293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.19,f,389.59,M,213.03,F*1E
2024-08-03T11:15:54.9540562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.38,f,389.96,M,213.23,F*1D
2024-08-03T11:15:56.0199904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.79,f,390.08,M,213.30,F*15
2024-08-03T11:15:57.0997731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.43,f,389.97,M,213.24,F*17
2024-08-03T11:15:58.1620772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.43,f,389.66,M,213.07,F*19
2024-08-03T11:15:59.2556828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.94,f,389.21,M,212.82,F*12
2024-08-03T11:16:00.3023425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.98,f,389.22,M,212.83,F*1C
2024-08-03T11:16:01.3802357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.50,M,212.98,F*1A
2024-08-03T11:16:02.4580298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.21,f,389.90,M,213.20,F*10
2024-08-03T11:16:03.5360797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-08-03T11:16:04.6020723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.60,f,389.72,M,213.10,F*1B
2024-08-03T11:16:05.6958068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.35,f,389.34,M,212.89,F*17
2024-08-03T11:16:06.7423355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.98,M,212.70,F*13
2024-08-03T11:16:07.8204256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.28,f,389.01,M,212.71,F*1B
2024-08-03T11:16:08.8827038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.66,f,389.12,M,212.78,F*1A
2024-08-03T11:16:09.9604932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.16,f,389.58,M,213.03,F*10
2024-08-03T11:16:11.0410056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.68,f,389.74,M,213.11,F*14
2024-08-03T11:16:12.1051321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.52,f,389.69,M,213.09,F*18
2024-08-03T11:16:13.1674123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.48,f,389.38,M,212.91,F*18
2024-08-03T11:16:14.2454344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.59,f,389.10,M,212.76,F*1A
2024-08-03T11:16:15.3232909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.27,f,389.01,M,212.71,F*14
2024-08-03T11:16:16.3855770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.50,f,389.08,M,212.75,F*19
2024-08-03T11:16:17.4635803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.09,f,389.26,M,212.85,F*17
2024-08-03T11:16:18.5264368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.62,f,389.42,M,212.94,F*18
2024-08-03T11:16:19.6118607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.11,f,389.57,M,213.02,F*19
2024-08-03T11:16:20.6741387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.83,f,389.48,M,212.97,F*1E
2024-08-03T11:16:21.7520807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.77,f,389.47,M,212.96,F*1B
2024-08-03T11:16:22.8143087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.91,f,389.20,M,212.82,F*16
2024-08-03T11:16:23.8921769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.89,M,212.65,F*19
2024-08-03T11:16:24.9700992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.23,f,388.69,M,212.54,F*1B
2024-08-03T11:16:26.0324696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.19,f,388.68,M,212.53,F*14
2024-08-03T11:16:27.1102914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.81,f,388.87,M,212.63,F*17
2024-08-03T11:16:28.1791815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.25,f,389.30,M,212.87,F*1C
2024-08-03T11:16:29.2570648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.93,f,389.51,M,212.99,F*19
2024-08-03T11:16:30.3280558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.51,M,212.98,F*1B
2024-08-03T11:16:31.4059168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.87,f,389.19,M,212.81,F*18
2024-08-03T11:16:32.4630781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.98,f,388.92,M,212.66,F*1E
2024-08-03T11:16:33.5410189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.69,f,388.83,M,212.62,F*14
2024-08-03T11:16:34.6054428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.06,f,388.94,M,212.68,F*12
2024-08-03T11:16:35.6875364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.71,f,389.14,M,212.78,F*1A
2024-08-03T11:16:36.7654723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.07,f,389.25,M,212.84,F*1B
2024-08-03T11:16:37.8278591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.91,f,389.20,M,212.82,F*16
2024-08-03T11:16:38.9058054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.07,M,212.74,F*10
2024-08-03T11:16:39.9679946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.34,f,388.72,M,212.56,F*15
2024-08-03T11:16:41.0460434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.68,f,388.52,M,212.45,F*1D
2024-08-03T11:16:42.1156924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.58,f,388.49,M,212.43,F*12
2024-08-03T11:16:43.1937441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.43,f,388.75,M,212.57,F*13
2024-08-03T11:16:44.2560289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.45,f,389.06,M,212.74,F*12
2024-08-03T11:16:45.3339112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.59,f,389.41,M,212.93,F*14
2024-08-03T11:16:46.4117840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.77,f,389.46,M,212.96,F*1A
2024-08-03T11:16:47.4741141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.95,f,389.21,M,212.82,F*13
2024-08-03T11:16:48.5538873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.21,f,388.99,M,212.70,F*13
2024-08-03T11:16:49.6335561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.63,f,388.81,M,212.61,F*1F
2024-08-03T11:16:50.6957400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.19,f,388.68,M,212.53,F*14
2024-08-03T11:16:51.7581391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.49,f,388.77,M,212.58,F*14
2024-08-03T11:16:52.8360964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.52,f,388.78,M,212.59,F*10
2024-08-03T11:16:53.9139058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.47,f,388.76,M,212.58,F*1B
2024-08-03T11:16:54.9762801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.81,f,388.56,M,212.47,F*1C
2024-08-03T11:16:56.0560861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.91,f,388.59,M,212.48,F*1D
2024-08-03T11:16:57.1183020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.12,f,388.66,M,212.52,F*10
2024-08-03T11:16:58.1963014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.23,f,388.99,M,212.70,F*11
2024-08-03T11:16:59.2742359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.28,M,212.86,F*1A
2024-08-03T11:17:00.3364730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.10,f,389.26,M,212.85,F*1F
2024-08-03T11:17:01.4144721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.15,f,388.97,M,212.69,F*12
2024-08-03T11:17:02.4922368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.76,f,388.55,M,212.46,F*16
2024-08-03T11:17:03.5585469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.54,f,388.48,M,212.42,F*1E
2024-08-03T11:17:04.6265214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.53,f,388.48,M,212.42,F*19
2024-08-03T11:17:05.7045771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.73,f,388.84,M,212.62,F*18
2024-08-03T11:17:06.7825323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.36,f,389.04,M,212.73,F*13
2024-08-03T11:17:07.8448698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.69,f,389.14,M,212.78,F*13
2024-08-03T11:17:08.9225905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.27,f,389.01,M,212.71,F*14
2024-08-03T11:17:09.9850361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.65,f,388.82,M,212.61,F*1A
2024-08-03T11:17:11.0629236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.38,f,388.73,M,212.56,F*18
2024-08-03T11:17:12.1329146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.08,f,388.64,M,212.51,F*1A
2024-08-03T11:17:13.2031291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.63,f,388.81,M,212.60,F*1E
2024-08-03T11:17:14.2810169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.62,f,388.81,M,212.60,F*1F
2024-08-03T11:17:15.3433163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.46,f,388.76,M,212.58,F*1A
2024-08-03T11:17:16.4211959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.05,f,388.63,M,212.51,F*10
2024-08-03T11:17:17.4991989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.84,f,388.57,M,212.47,F*18
2024-08-03T11:17:18.5667156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.60,f,388.50,M,212.43,F*11
2024-08-03T11:17:19.6445628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.16,f,388.67,M,212.53,F*14
2024-08-03T11:17:20.7069145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.70,f,388.83,M,212.62,F*1C
2024-08-03T11:17:21.7848660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.24,f,389.30,M,212.87,F*1D
2024-08-03T11:17:22.8470948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.51,f,389.38,M,212.92,F*13
2024-08-03T11:17:23.9250282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.02,f,389.24,M,212.84,F*1F
2024-08-03T11:17:25.0029084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.81,M,212.60,F*1C
2024-08-03T11:17:26.0650872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.41,f,388.44,M,212.40,F*14
2024-08-03T11:17:27.1431039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.61,f,388.20,M,212.27,F*12
2024-08-03T11:17:28.2054106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.99,f,388.31,M,212.33,F*10
2024-08-03T11:17:29.3146376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.02,f,388.63,M,212.50,F*16
2024-08-03T11:17:30.3613438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.92,f,388.90,M,212.65,F*15
2024-08-03T11:17:31.4235925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.48,f,388.77,M,212.58,F*15
2024-08-03T11:17:32.5015067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.04,f,388.63,M,212.51,F*11
2024-08-03T11:17:33.5793400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.23,f,388.39,M,212.37,F*1A
2024-08-03T11:17:34.6417736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.75,f,388.24,M,212.29,F*1D
2024-08-03T11:17:35.7094126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.96,f,388.30,M,212.33,F*1E
2024-08-03T11:17:36.7872661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.88,f,388.58,M,212.48,F*14
2024-08-03T11:17:37.8651426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.86,f,388.88,M,212.64,F*18
2024-08-03T11:17:38.9275224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.58,f,389.10,M,212.76,F*1B
2024-08-03T11:17:40.0090822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.88,f,388.89,M,212.65,F*16
2024-08-03T11:17:41.0714323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.97,f,388.61,M,212.50,F*19
2024-08-03T11:17:42.1492731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.40,f,388.13,M,212.23,F*15
2024-08-03T11:17:43.2272241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.80,f,387.95,M,212.13,F*1A
2024-08-03T11:17:44.2895426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.88,f,388.28,M,212.31,F*1A
2024-08-03T11:17:45.3673814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.97,f,388.61,M,212.49,F*11
2024-08-03T11:17:46.4296306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.77,f,388.85,M,212.63,F*1C
2024-08-03T11:17:47.5140700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.40,f,388.74,M,212.57,F*11
2024-08-03T11:17:48.5856266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.10,f,388.35,M,212.35,F*14
2024-08-03T11:17:49.6478925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.61,f,387.89,M,212.10,F*1B
2024-08-03T11:17:50.7281534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.10,f,387.74,M,212.02,F*1C
2024-08-03T11:17:51.7880815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.95,f,387.99,M,212.16,F*17
2024-08-03T11:17:52.8660476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.99,f,388.31,M,212.33,F*10
2024-08-03T11:17:53.9438491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.45,f,388.76,M,212.57,F*16
2024-08-03T11:17:55.0218206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.53,f,388.78,M,212.59,F*11
2024-08-03T11:17:56.0839656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.01,f,388.62,M,212.50,F*14
2024-08-03T11:17:57.1620530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.11,f,388.35,M,212.35,F*15
2024-08-03T11:17:58.2241167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.15,M,212.24,F*13
2024-08-03T11:17:59.3022419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.33,f,388.11,M,212.22,F*12
2024-08-03T11:18:00.3801193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.60,f,388.19,M,212.27,F*19
2024-08-03T11:18:01.4456440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-08-03T11:18:02.5236382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.75,f,387.93,M,212.13,F*16
2024-08-03T11:18:03.5858753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.71,f,387.92,M,212.12,F*12
2024-08-03T11:18:04.6793872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.84,M,212.07,F*11
2024-08-03T11:18:05.7260352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.39,f,387.82,M,212.06,F*1A
2024-08-03T11:18:06.8038943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.60,f,387.89,M,212.10,F*1A
2024-08-03T11:18:07.8819404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.81,f,387.95,M,212.14,F*1C
2024-08-03T11:18:08.9442139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.24,f,388.08,M,212.21,F*1F
2024-08-03T11:18:10.0220547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.64,f,388.21,M,212.27,F*16
2024-08-03T11:18:11.0998980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.88,f,388.28,M,212.31,F*1A
2024-08-03T11:18:12.1804294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.61,f,388.20,M,212.27,F*12
2024-08-03T11:18:13.2426951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.89,f,388.28,M,212.32,F*18
2024-08-03T11:18:14.3049874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.16,M,212.25,F*11
2024-08-03T11:18:15.3828105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.10,f,388.04,M,212.18,F*1E
2024-08-03T11:18:16.4607217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.77,f,387.94,M,212.13,F*13
2024-08-03T11:18:17.5230923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.46,f,387.84,M,212.08,F*1A
2024-08-03T11:18:18.6009286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.37,f,387.82,M,212.06,F*14
2024-08-03T11:18:19.6632494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.56,f,387.88,M,212.09,F*16
2024-08-03T11:18:20.7411356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.78,f,387.94,M,212.13,F*1C
2024-08-03T11:18:21.8191691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.01,f,388.01,M,212.17,F*14
2024-08-03T11:18:22.8814137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.90,f,387.98,M,212.15,F*10
2024-08-03T11:18:23.9593161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.22,f,387.77,M,212.04,F*18
2024-08-03T11:18:25.0249675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.97,f,387.70,M,212.00,F*16
2024-08-03T11:18:26.1046915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.28,f,388.09,M,212.21,F*12
2024-08-03T11:18:27.1669985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.03,f,388.32,M,212.34,F*10
2024-08-03T11:18:28.2449898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.37,f,388.43,M,212.39,F*1C
2024-08-03T11:18:29.3229356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.65,f,388.21,M,212.28,F*18
2024-08-03T11:18:30.3851965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.74,f,387.93,M,212.12,F*16
2024-08-03T11:18:31.4631298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.81,f,387.65,M,211.97,F*18
2024-08-03T11:18:32.5253767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.44,f,387.54,M,211.91,F*15
2024-08-03T11:18:33.6344767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.14,f,387.75,M,212.02,F*19
2024-08-03T11:18:34.6829411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.31,f,388.10,M,212.22,F*11
2024-08-03T11:18:35.7490554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.37,f,388.12,M,212.23,F*14
2024-08-03T11:18:36.8269789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.08,f,388.04,M,212.18,F*17
2024-08-03T11:18:37.8892474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.46,f,387.85,M,212.08,F*1B
2024-08-03T11:18:38.9671847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.51,M,211.90,F*15
2024-08-03T11:18:40.0369133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.07,f,387.42,M,211.85,F*10
2024-08-03T11:18:41.1147605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.22,f,387.47,M,211.87,F*10
2024-08-03T11:18:42.1769745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.28,f,387.79,M,212.05,F*1D
2024-08-03T11:18:43.2549215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-08-03T11:18:44.3329093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.18,f,388.06,M,212.20,F*1F
2024-08-03T11:18:45.3951820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.95,f,387.99,M,212.16,F*17
2024-08-03T11:18:46.4731624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.99,f,387.70,M,212.00,F*18
2024-08-03T11:18:47.5510551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.12,f,387.44,M,211.85,F*12
2024-08-03T11:18:48.6132905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.94,f,387.38,M,211.82,F*11
2024-08-03T11:18:49.6797522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.38,f,387.52,M,211.90,F*19
2024-08-03T11:18:50.7577794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.94,f,387.69,M,211.99,F*1E
2024-08-03T11:18:51.8356372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.47,f,387.85,M,212.08,F*1A
2024-08-03T11:18:52.8980072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.54,f,387.87,M,212.09,F*1B
2024-08-03T11:18:53.9759373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.01,f,387.41,M,211.84,F*14
2024-08-03T11:18:55.0417026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.06,f,387.11,M,211.68,F*15
2024-08-03T11:18:56.1195431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.10,f,387.13,M,211.68,F*10
2024-08-03T11:18:57.1817676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.95,f,387.38,M,211.82,F*10
2024-08-03T11:18:58.2596914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.17,f,387.76,M,212.03,F*18
2024-08-03T11:18:59.3376716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.25,f,388.09,M,212.21,F*1F
2024-08-03T11:19:00.4155261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.82,f,387.96,M,212.14,F*1C
2024-08-03T11:19:01.4777833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.74,f,387.63,M,211.96,F*15
2024-08-03T11:19:02.5557054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.03,f,387.41,M,211.84,F*16
2024-08-03T11:19:03.6360316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.34,f,387.20,M,211.72,F*1D
2024-08-03T11:19:04.6983567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.95,f,387.38,M,211.82,F*10
2024-08-03T11:19:05.7606312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-08-03T11:19:06.8385022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.20,f,387.77,M,212.03,F*1D
2024-08-03T11:19:07.9163671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.21,f,387.77,M,212.03,F*1C
2024-08-03T11:19:08.9786845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.65,f,387.60,M,211.94,F*14
2024-08-03T11:19:10.0565155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-08-03T11:19:11.1188572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.67,f,387.00,M,211.61,F*13
2024-08-03T11:19:12.1968113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.80,f,387.04,M,211.63,F*1C
2024-08-03T11:19:13.2747061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.24,f,387.47,M,211.87,F*16
2024-08-03T11:19:14.3370604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.05,f,387.72,M,212.01,F*1D
2024-08-03T11:19:15.4149654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.83,f,387.96,M,212.14,F*1D
2024-08-03T11:19:16.4927951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.49,f,387.86,M,212.08,F*17
2024-08-03T11:19:17.5582051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.78,f,387.64,M,211.96,F*1E
2024-08-03T11:19:18.6248361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.15,f,387.14,M,211.69,F*13
2024-08-03T11:19:19.7027249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.05,f,387.11,M,211.68,F*16
2024-08-03T11:19:20.7650494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.65,f,387.29,M,211.77,F*15
2024-08-03T11:19:21.8429682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.04,f,387.72,M,212.01,F*1C
2024-08-03T11:19:22.9207498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.09,f,388.04,M,212.18,F*16
2024-08-03T11:19:23.9831483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.16,f,388.06,M,212.19,F*1B
2024-08-03T11:19:25.0609884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.02,f,387.71,M,212.00,F*18
2024-08-03T11:19:26.1389639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.86,f,387.36,M,211.81,F*1F
2024-08-03T11:19:27.2030211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.86,f,387.05,M,211.64,F*1C
2024-08-03T11:19:28.2809105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.84,f,387.05,M,211.64,F*1E
2024-08-03T11:19:29.3432317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-08-03T11:19:30.4231031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.51,M,211.90,F*15
2024-08-03T11:19:31.4990239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.90,f,387.68,M,211.98,F*1A
2024-08-03T11:19:32.6082336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.83,f,387.65,M,211.97,F*1A
2024-08-03T11:19:33.6417664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.63,f,387.59,M,211.94,F*18
2024-08-03T11:19:34.7040600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.49,f,387.55,M,211.92,F*1A
2024-08-03T11:19:35.7844846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.66,f,387.60,M,211.94,F*17
2024-08-03T11:19:36.8468019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.79,f,387.64,M,211.96,F*1F
2024-08-03T11:19:37.9247315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.63,f,387.29,M,211.77,F*13
2024-08-03T11:19:39.0025673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.17,f,387.45,M,211.86,F*15
2024-08-03T11:19:40.0647675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.94,f,387.69,M,211.99,F*1E
2024-08-03T11:19:41.1467279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.29,f,387.79,M,212.05,F*1C
2024-08-03T11:19:42.2090866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.23,f,387.77,M,212.04,F*19
2024-08-03T11:19:43.2870064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.45,f,387.54,M,211.91,F*14
2024-08-03T11:19:44.3649527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.53,f,387.26,M,211.76,F*1E
2024-08-03T11:19:45.4272159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.53,f,387.26,M,211.76,F*1E
2024-08-03T11:19:46.5051099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.06,f,387.42,M,211.84,F*10
2024-08-03T11:19:47.5673897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.24,M,211.75,F*14
2024-08-03T11:19:48.6453457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.85,f,387.36,M,211.81,F*1C
2024-08-03T11:19:49.7231751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.88,f,387.37,M,211.81,F*10
2024-08-03T11:19:50.7947618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.92,f,387.38,M,211.82,F*17
2024-08-03T11:19:51.8570738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.07,f,387.42,M,211.85,F*10
2024-08-03T11:19:52.9348447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.78,f,387.64,M,211.96,F*1E
2024-08-03T11:19:54.0129546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-08-03T11:19:55.0751781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.10,f,387.43,M,211.85,F*17
2024-08-03T11:19:56.1531312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.46,f,387.24,M,211.74,F*1A
2024-08-03T11:19:57.2153868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.59,f,387.28,M,211.77,F*1B
2024-08-03T11:19:58.2932440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.88,f,387.36,M,211.81,F*11
2024-08-03T11:19:59.3711631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.35,f,387.51,M,211.89,F*1F
2024-08-03T11:20:00.4335179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.06,f,387.42,M,211.84,F*10
2024-08-03T11:20:01.5114303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.92,f,387.38,M,211.82,F*17
2024-08-03T11:20:02.5767495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.43,f,386.92,M,211.57,F*1A
2024-08-03T11:20:03.6545935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.35,f,386.90,M,211.56,F*18
2024-08-03T11:20:04.7325728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.14,f,386.83,M,211.52,F*1D
2024-08-03T11:20:05.7948862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.69,f,387.00,M,211.61,F*1D
2024-08-03T11:20:06.8727395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.51,f,387.25,M,211.75,F*1C
2024-08-03T11:20:07.9350852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.58,f,387.27,M,211.76,F*14
2024-08-03T11:20:09.0129855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.42,f,387.22,M,211.74,F*18
2024-08-03T11:20:10.0790942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.22,f,387.16,M,211.70,F*1D
2024-08-03T11:20:11.1596713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.97,f,387.09,M,211.66,F*12
2024-08-03T11:20:12.2219844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.88,f,387.06,M,211.65,F*10
2024-08-03T11:20:13.2999252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.78,f,387.03,M,211.63,F*1C
2024-08-03T11:20:14.3806159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.82,f,387.04,M,211.64,F*19
2024-08-03T11:20:15.4475395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.59,f,386.97,M,211.60,F*10
2024-08-03T11:20:16.5254592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-08-03T11:20:17.5877248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.53,f,386.65,M,211.42,F*16
2024-08-03T11:20:18.6656687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.70,f,386.70,M,211.45,F*14
2024-08-03T11:20:19.7304534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.62,f,386.68,M,211.44,F*1F
2024-08-03T11:20:20.8109278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.07,f,386.51,M,211.34,F*11
2024-08-03T11:20:21.8730796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.98,f,386.48,M,211.33,F*17
2024-08-03T11:20:22.9510693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.20,f,386.55,M,211.37,F*13
2024-08-03T11:20:24.0288739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.47,F*1C
2024-08-03T11:20:25.0912099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.45,f,386.93,M,211.57,F*1D
2024-08-03T11:20:26.1690640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.36,f,387.21,M,211.73,F*1F
2024-08-03T11:20:27.2314666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-08-03T11:20:28.3093583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.16,f,386.84,M,211.53,F*19
2024-08-03T11:20:29.3872813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.28,f,386.57,M,211.38,F*16
2024-08-03T11:20:30.4496858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.63,f,386.37,M,211.27,F*1E
2024-08-03T11:20:31.5274938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.52,f,386.34,M,211.25,F*1D
2024-08-03T11:20:32.5928198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.79,f,386.42,M,211.30,F*11
2024-08-03T11:20:33.6706508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.13,f,386.53,M,211.35,F*17
2024-08-03T11:20:34.7330646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.87,f,386.45,M,211.31,F*16
2024-08-03T11:20:35.8109760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.13,f,386.53,M,211.36,F*14
2024-08-03T11:20:36.8888921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.75,f,386.41,M,211.29,F*16
2024-08-03T11:20:37.9667743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.15,f,386.53,M,211.36,F*12
2024-08-03T11:20:39.0290764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.40,f,386.61,M,211.40,F*12
2024-08-03T11:20:40.1070482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.11,f,386.83,M,211.52,F*18
2024-08-03T11:20:41.1879958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.45,f,386.62,M,211.41,F*15
2024-08-03T11:20:42.2502804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.33,f,386.59,M,211.39,F*13
2024-08-03T11:20:43.3125757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.81,f,386.43,M,211.30,F*17
2024-08-03T11:20:44.3905331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.23,f,386.25,M,211.20,F*1E
2024-08-03T11:20:45.4527692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.64,f,386.07,M,211.11,F*1E
2024-08-03T11:20:46.5305849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.33,f,386.28,M,211.22,F*10
2024-08-03T11:20:47.6242673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.61,f,386.37,M,211.27,F*1C
2024-08-03T11:20:48.6709356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.02,f,386.49,M,211.34,F*1D
2024-08-03T11:20:49.7487787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.59,f,386.36,M,211.26,F*17
2024-08-03T11:20:50.8155850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.59,f,386.06,M,211.10,F*10
2024-08-03T11:20:51.8935093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.86,f,385.84,M,210.98,F*19
2024-08-03T11:20:52.9714483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.87,f,385.84,M,210.98,F*18
2024-08-03T11:20:54.0336813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.59,f,386.06,M,211.10,F*10
2024-08-03T11:20:55.1115319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.55,f,386.35,M,211.26,F*18
2024-08-03T11:20:56.1737777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.14,f,386.53,M,211.36,F*13
2024-08-03T11:20:57.2516495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.72,f,386.40,M,211.29,F*10
2024-08-03T11:20:58.3295175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.63,f,386.07,M,211.11,F*19
2024-08-03T11:20:59.4076345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.37,f,385.68,M,210.89,F*11
2024-08-03T11:21:00.4697888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12
2024-08-03T11:21:01.5477786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.35,f,385.68,M,210.89,F*13
2024-08-03T11:21:02.6101124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.65,f,386.08,M,211.11,F*10
2024-08-03T11:21:03.6880095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.70,f,386.40,M,211.28,F*13
2024-08-03T11:21:04.7503777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.93,f,386.46,M,211.32,F*13
2024-08-03T11:21:05.8282669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.03,f,386.19,M,211.17,F*17
2024-08-03T11:21:06.9060964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.34,f,385.68,M,210.89,F*12
2024-08-03T11:21:07.9684382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.32,f,385.36,M,210.72,F*1A
2024-08-03T11:21:09.0462363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.46,f,385.41,M,210.74,F*1F
2024-08-03T11:21:10.1086109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.10,f,385.60,M,210.85,F*10
2024-08-03T11:21:11.1900598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.32,f,385.97,M,211.05,F*12
2024-08-03T11:21:12.2679607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.89,f,386.15,M,211.15,F*1A
2024-08-03T11:21:13.3302322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.71,f,386.09,M,211.12,F*17
2024-08-03T11:21:14.4082099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.53,f,385.73,M,210.92,F*13
2024-08-03T11:21:15.4704133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.15,f,385.31,M,210.69,F*12
2024-08-03T11:21:16.5484057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.63,f,385.15,M,210.60,F*1B
2024-08-03T11:21:17.6261691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.90,f,385.54,M,210.82,F*19
2024-08-03T11:21:18.6885601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.56,f,386.05,M,211.09,F*14
2024-08-03T11:21:19.7664112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.94,f,386.16,M,211.16,F*16
2024-08-03T11:21:20.8287707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.00,f,386.18,M,211.17,F*15
2024-08-03T11:21:21.9066500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.26,f,385.95,M,211.04,F*14
2024-08-03T11:21:22.9846839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.42,f,385.39,M,210.74,F*14
2024-08-03T11:21:24.0468832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.51,f,385.12,M,210.58,F*16
2024-08-03T11:21:25.1247561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.62,f,384.85,M,210.44,F*15
2024-08-03T11:21:26.2026818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.19,M,210.63,F*10
2024-08-03T11:21:27.2669295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.77,f,385.81,M,210.96,F*1C
2024-08-03T11:21:28.3449340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.97,f,386.17,M,211.16,F*14
2024-08-03T11:21:29.4071176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.34,f,386.29,M,211.22,F*16
2024-08-03T11:21:30.4850253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.78,f,385.81,M,210.96,F*13
2024-08-03T11:21:31.5575661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.19,M,210.63,F*10
2024-08-03T11:21:32.6512148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.51,f,384.81,M,210.42,F*17
2024-08-03T11:21:33.6977916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.71,f,384.87,M,210.45,F*14
2024-08-03T11:21:34.7757984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.07,f,385.29,M,210.68,F*19
2024-08-03T11:21:35.8380171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.36,f,385.68,M,210.89,F*10
2024-08-03T11:21:36.9160021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.47,f,386.02,M,211.08,F*12
2024-08-03T11:21:37.9938025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.17,f,385.93,M,211.03,F*17
2024-08-03T11:21:39.0718017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.54,f,385.74,M,210.92,F*13
2024-08-03T11:21:40.1364427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.21,f,385.33,M,210.70,F*1F
2024-08-03T11:21:41.2023786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.05,f,384.98,M,210.51,F*1D
2024-08-03T11:21:42.2801707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.39,f,385.08,M,210.56,F*1D
2024-08-03T11:21:43.3426277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.65,f,385.16,M,210.61,F*1F
2024-08-03T11:21:44.4205515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.37,f,385.38,M,210.73,F*10
2024-08-03T11:21:45.4984216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.70,f,385.48,M,210.78,F*1F
2024-08-03T11:21:46.5607231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.59,f,385.45,M,210.77,F*16
2024-08-03T11:21:47.6385722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.21,f,385.33,M,210.70,F*1F
2024-08-03T11:21:48.7165695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.15,f,385.31,M,210.69,F*12
2024-08-03T11:21:49.7788565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.22,f,385.33,M,210.70,F*1C
2024-08-03T11:21:50.8567742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.39,M,210.73,F*1F
2024-08-03T11:21:51.9190246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.89,f,385.54,M,210.81,F*12
2024-08-03T11:21:52.9969687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.79,f,385.51,M,210.80,F*19
2024-08-03T11:21:54.0848364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.37,f,385.38,M,210.73,F*10
2024-08-03T11:21:55.1372225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-08-03T11:21:56.2150411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.92,f,385.24,M,210.65,F*12
2024-08-03T11:21:57.2800724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13
2024-08-03T11:21:58.3644702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.79,f,385.20,M,210.63,F*15
2024-08-03T11:21:59.4267620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-08-03T11:22:00.5046986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.80,f,385.51,M,210.80,F*1F
2024-08-03T11:22:01.5669484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.92,f,385.55,M,210.82,F*1A
2024-08-03T11:22:02.6447662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.22,f,385.64,M,210.87,F*17
2024-08-03T11:22:03.7226887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.30,f,385.66,M,210.88,F*19
2024-08-03T11:22:04.7941595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.77,f,385.50,M,210.80,F*16
2024-08-03T11:22:05.8564774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.24,f,385.34,M,210.71,F*1C
2024-08-03T11:22:06.9342909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.82,f,385.21,M,210.64,F*17
2024-08-03T11:22:07.9966529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.13,f,385.31,M,210.69,F*14
2024-08-03T11:22:09.0745113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.23,f,385.34,M,210.71,F*1B
2024-08-03T11:22:10.1524571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.09,f,385.60,M,210.85,F*18
2024-08-03T11:22:11.2146867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.75,f,385.80,M,210.96,F*1F
2024-08-03T11:22:12.3083256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.77,f,385.81,M,210.96,F*1C
2024-08-03T11:22:13.3705137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.66,f,385.47,M,210.78,F*17
2024-08-03T11:22:14.4329104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.64,f,385.16,M,210.61,F*1E
2024-08-03T11:22:15.5107902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13
2024-08-03T11:22:16.5856289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.28,f,385.35,M,210.71,F*11
2024-08-03T11:22:17.6479057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.52,f,385.42,M,210.75,F*18
2024-08-03T11:22:18.7297917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.14,f,385.61,M,210.86,F*16
2024-08-03T11:22:19.7921450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.85,f,385.53,M,210.81,F*19
2024-08-03T11:22:20.8728024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.22,f,385.34,M,210.70,F*1B
2024-08-03T11:22:21.9351342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.80,f,385.21,M,210.63,F*12
2024-08-03T11:22:23.0130974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14
2024-08-03T11:22:24.0908800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.17,f,385.32,M,210.69,F*13
2024-08-03T11:22:25.1532862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.58,f,385.44,M,210.76,F*17
2024-08-03T11:22:26.2364509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.65,f,385.47,M,210.78,F*14
2024-08-03T11:22:27.2986877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.06,f,385.59,M,210.84,F*1C
2024-08-03T11:22:28.3766186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.37,f,385.38,M,210.73,F*10
2024-08-03T11:22:29.4389977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.80,f,385.21,M,210.63,F*12
2024-08-03T11:22:30.5169352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.35,f,385.07,M,210.56,F*1E
2024-08-03T11:22:31.5947863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.82,f,384.91,M,210.47,F*1D
2024-08-03T11:22:32.6650438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.23,f,385.03,M,210.54,F*1F
2024-08-03T11:22:33.7291482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.34,f,385.07,M,210.56,F*1F
2024-08-03T11:22:34.8117405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.96,f,385.25,M,210.66,F*14
2024-08-03T11:22:35.8727337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.61,f,385.15,M,210.60,F*19
2024-08-03T11:22:36.9505274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.81,f,385.21,M,210.63,F*13
2024-08-03T11:22:38.0128869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.18,f,385.02,M,210.53,F*11
2024-08-03T11:22:39.0908559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.61,f,384.84,M,210.43,F*10
2024-08-03T11:22:40.1688042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.38,f,384.77,M,210.40,F*13
2024-08-03T11:22:41.2310448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.29,f,384.75,M,210.38,F*1E
2024-08-03T11:22:42.3089880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.33,f,384.76,M,210.39,F*17
2024-08-03T11:22:43.3868639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.87,M,210.45,F*1C
2024-08-03T11:22:44.4491860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.93,f,384.94,M,210.49,F*16
2024-08-03T11:22:45.5270216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.30,f,384.75,M,210.38,F*16
2024-08-03T11:22:46.5893410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.53,f,384.51,M,210.25,F*1A
2024-08-03T11:22:47.6698716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.34,f,384.46,M,210.22,F*1A
2024-08-03T11:22:48.7346907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.19,f,384.41,M,210.20,F*10
2024-08-03T11:22:49.8127387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.43,f,384.48,M,210.24,F*12
2024-08-03T11:22:50.8934582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.70,f,384.57,M,210.28,F*10
2024-08-03T11:22:51.9556916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.63,f,384.85,M,210.44,F*14
2024-08-03T11:22:53.0335630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.37,f,384.77,M,210.40,F*1C
2024-08-03T11:22:54.0959151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.30,F*10
2024-08-03T11:22:55.1737390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.67,f,384.25,M,210.11,F*18
2024-08-03T11:22:56.2360259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-08-03T11:22:57.3202099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.85,f,384.00,M,209.98,F*10
2024-08-03T11:22:58.3825035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.79,f,384.29,M,210.13,F*19
2024-08-03T11:22:59.4604634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.77,f,384.59,M,210.29,F*18
2024-08-03T11:23:00.5382166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.90,f,384.63,M,210.32,F*12
2024-08-03T11:23:01.6005595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.70,f,384.57,M,210.28,F*10
2024-08-03T11:23:02.6785141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.30,f,384.44,M,210.22,F*1C
2024-08-03T11:23:03.7451620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.24,f,384.12,M,210.04,F*1F
2024-08-03T11:23:04.8230196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.19,f,383.80,M,209.86,F*15
2024-08-03T11:23:05.8852825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.14,f,383.78,M,209.86,F*1F
2024-08-03T11:23:06.9630945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.71,f,383.96,M,209.95,F*1E
2024-08-03T11:23:08.0410560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.52,f,384.21,M,210.09,F*13
2024-08-03T11:23:09.1033806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.79,f,384.59,M,210.30,F*1E
2024-08-03T11:23:10.1843459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.00,f,384.66,M,210.33,F*1C
2024-08-03T11:23:11.2464748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.54,f,384.52,M,210.26,F*1D
2024-08-03T11:23:12.3244697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.82,f,384.30,M,210.14,F*12
2024-08-03T11:23:13.4024920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.50,f,383.90,M,209.92,F*1C
2024-08-03T11:23:14.4671571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.25,f,383.51,M,209.71,F*1F
2024-08-03T11:23:15.5503452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.58,f,383.61,M,209.76,F*11
2024-08-03T11:23:16.6126976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.47,f,383.89,M,209.91,F*11
2024-08-03T11:23:17.6750227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.42,f,384.48,M,210.24,F*13
2024-08-03T11:23:18.7528653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.71,f,384.57,M,210.28,F*11
2024-08-03T11:23:19.8307144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.26,f,384.43,M,210.21,F*1F
2024-08-03T11:23:20.8986697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.96,f,384.04,M,209.99,F*17
2024-08-03T11:23:21.9765122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.08,f,383.77,M,209.85,F*1E
2024-08-03T11:23:23.0387730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.53,f,383.60,M,209.76,F*1B
2024-08-03T11:23:24.1168405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.19,f,383.80,M,209.86,F*15
2024-08-03T11:23:25.1790296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.46,f,384.19,M,210.08,F*1C
2024-08-03T11:23:26.2619843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.42,f,384.48,M,210.24,F*13
2024-08-03T11:23:27.3268087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.48,f,384.50,M,210.25,F*11
2024-08-03T11:23:28.4048199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.42,f,384.18,M,210.07,F*16
2024-08-03T11:23:29.4828602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.21,f,383.81,M,209.87,F*1E
2024-08-03T11:23:30.5450975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.37,f,383.55,M,209.73,F*1A
2024-08-03T11:23:31.6229552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.68,F*10
2024-08-03T11:23:32.6852481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.06,f,383.76,M,209.84,F*10
2024-08-03T11:23:33.7632152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.38,f,383.86,M,209.90,F*17
2024-08-03T11:23:34.8411834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.15,f,384.09,M,210.03,F*10
2024-08-03T11:23:35.9034209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-08-03T11:23:36.9813244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.38,f,383.86,M,209.90,F*17
2024-08-03T11:23:38.0435445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.58,f,383.62,M,209.76,F*12
2024-08-03T11:23:39.1215624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.00,f,383.74,M,209.83,F*13
2024-08-03T11:23:40.1994109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.10,f,383.77,M,209.85,F*17
2024-08-03T11:23:41.2656602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.59,f,383.92,M,209.93,F*16
2024-08-03T11:23:42.3436373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.63,f,383.94,M,209.94,F*1E
2024-08-03T11:23:43.4059465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.54,f,383.91,M,209.92,F*19
2024-08-03T11:23:44.4837188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.13,f,383.78,M,209.86,F*18
2024-08-03T11:23:45.5615851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.85,f,383.70,M,209.81,F*19
2024-08-03T11:23:46.6239351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.10,f,383.77,M,209.85,F*17
2024-08-03T11:23:47.7059724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.16,f,383.79,M,209.86,F*1C
2024-08-03T11:23:48.7715197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.86,f,383.70,M,209.81,F*1A
2024-08-03T11:23:49.8492840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.75,F*16
2024-08-03T11:23:50.9154298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.99,f,383.44,M,209.67,F*14
2024-08-03T11:23:51.9933446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.37,f,383.55,M,209.73,F*1A
2024-08-03T11:23:53.0713452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.81,f,383.68,M,209.80,F*15
2024-08-03T11:23:54.1336344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.49,f,383.89,M,209.91,F*1F
2024-08-03T11:23:55.2738930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.88,f,384.01,M,209.98,F*1C
2024-08-03T11:23:56.2764408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.81,f,383.99,M,209.97,F*1C
2024-08-03T11:23:57.3447034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.37,f,383.86,M,209.89,F*10
2024-08-03T11:23:58.4225976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.58,f,383.92,M,209.93,F*17
2024-08-03T11:23:59.5004665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.43,f,383.87,M,209.90,F*1A
2024-08-03T11:24:00.5627735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.05,f,383.76,M,209.84,F*13
2024-08-03T11:24:01.6406299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.95,f,383.73,M,209.82,F*18
2024-08-03T11:24:02.7029999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.92,f,383.72,M,209.82,F*1E
2024-08-03T11:24:03.7809428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.77,f,383.67,M,209.79,F*15
2024-08-03T11:24:04.8431712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.46,f,383.58,M,209.74,F*16
2024-08-03T11:24:05.9210786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.32,f,383.54,M,209.72,F*1F
2024-08-03T11:24:06.9989404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.25,f,383.52,M,209.71,F*1C
2024-08-03T11:24:08.0613253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.38,f,383.56,M,209.73,F*16
2024-08-03T11:24:09.1391454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.95,f,383.73,M,209.82,F*18
2024-08-03T11:24:10.2045781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.27,f,383.52,M,209.71,F*1E
2024-08-03T11:24:11.2824309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.98,f,383.43,M,209.66,F*13
2024-08-03T11:24:12.3604238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.92,f,383.42,M,209.65,F*1B
2024-08-03T11:24:13.4227795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.88,f,383.40,M,209.65,F*12
2024-08-03T11:24:14.5006044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.14,f,383.48,M,209.69,F*1C
2024-08-03T11:24:15.5674423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.06,f,383.76,M,209.84,F*10
2024-08-03T11:24:16.6453091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.00,f,383.74,M,209.83,F*13
2024-08-03T11:24:17.7076156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.96,f,383.73,M,209.83,F*1A
2024-08-03T11:24:18.7853842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.79,f,383.37,M,209.63,F*1A
2024-08-03T11:24:19.8635401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.09,f,382.86,M,209.35,F*14
2024-08-03T11:24:20.9257812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.47,f,382.67,M,209.25,F*13
2024-08-03T11:24:22.0035581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-08-03T11:24:23.0658094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.76,f,383.06,M,209.46,F*11
2024-08-03T11:24:24.1438860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.09,f,383.47,M,209.68,F*1E
2024-08-03T11:24:25.2217476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.52,f,383.60,M,209.75,F*19
2024-08-03T11:24:26.2893005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.27,f,383.52,M,209.71,F*1E
2024-08-03T11:24:27.3673598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.76,f,383.36,M,209.63,F*14
2024-08-03T11:24:28.4295816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.92,f,383.11,M,209.49,F*12
2024-08-03T11:24:29.5075154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.48,f,382.97,M,209.41,F*12
2024-08-03T11:24:30.5852842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.37,f,382.94,M,209.39,F*16
2024-08-03T11:24:31.6560109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.55,f,383.00,M,209.42,F*12
2024-08-03T11:24:32.7182033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.56,f,383.00,M,209.43,F*10
2024-08-03T11:24:33.8005017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.34,f,382.93,M,209.39,F*12
2024-08-03T11:24:34.8627365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.47,f,382.97,M,209.41,F*1D
2024-08-03T11:24:35.9406913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.81,f,383.08,M,209.47,F*16
2024-08-03T11:24:37.0184674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.91,f,383.11,M,209.48,F*10
2024-08-03T11:24:38.0807872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.52,f,382.99,M,209.42,F*14
2024-08-03T11:24:39.1587718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.82,f,382.77,M,209.30,F*1F
2024-08-03T11:24:40.2211142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.14,f,382.57,M,209.19,F*19
2024-08-03T11:24:41.2990707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.56,f,382.69,M,209.26,F*1E
2024-08-03T11:24:42.3734136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.29,f,382.92,M,209.38,F*1E
2024-08-03T11:24:43.4355355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.00,f,383.13,M,209.50,F*12
2024-08-03T11:24:44.5135038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.03,f,383.14,M,209.51,F*17
2024-08-03T11:24:45.5914489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.98,f,382.82,M,209.33,F*1D
2024-08-03T11:24:46.6537259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.82,f,382.47,M,209.14,F*1B
2024-08-03T11:24:47.7316637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.37,f,382.33,M,209.06,F*15
2024-08-03T11:24:48.7967884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.91,f,382.50,M,209.15,F*1E
2024-08-03T11:24:49.8746944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.32,f,382.93,M,209.39,F*14
2024-08-03T11:24:50.9526489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.09,M,209.47,F*12
2024-08-03T11:24:52.0202062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.63,f,383.02,M,209.44,F*13
2024-08-03T11:24:53.0982205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.24,f,382.90,M,209.37,F*1E
2024-08-03T11:24:54.1604344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.67,f,382.42,M,209.11,F*10
2024-08-03T11:24:55.2384609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.01,f,382.22,M,209.00,F*16
2024-08-03T11:24:56.3069765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.19,f,382.28,M,209.03,F*16
2024-08-03T11:24:57.3818927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.33,f,382.62,M,209.22,F*12
2024-08-03T11:24:58.4461612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.87,f,382.79,M,209.31,F*15
2024-08-03T11:24:59.5277631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.09,f,382.86,M,209.35,F*14
2024-08-03T11:25:00.5899968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-08-03T11:25:01.6679431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.41,f,382.35,M,209.07,F*13
2024-08-03T11:25:02.7300645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.45,f,382.05,M,208.91,F*1D
2024-08-03T11:25:03.8079699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.78,f,382.15,M,208.96,F*15
2024-08-03T11:25:04.8859519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.42,f,382.35,M,209.07,F*10
2024-08-03T11:25:05.9483273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.27,f,382.60,M,209.21,F*16
2024-08-03T11:25:07.0327544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.91,f,382.80,M,209.32,F*17
2024-08-03T11:25:08.0948934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.77,f,382.76,M,209.30,F*14
2024-08-03T11:25:09.1728252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.92,f,382.50,M,209.15,F*1D
2024-08-03T11:25:10.2351885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.76,f,382.15,M,208.96,F*1B
2024-08-03T11:25:11.3131587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.72,f,381.83,M,208.79,F*13
2024-08-03T11:25:12.3911358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.83,f,381.86,M,208.80,F*1E
2024-08-03T11:25:13.4533352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.38,f,382.03,M,208.90,F*10
2024-08-03T11:25:14.5311546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.83,f,382.47,M,209.14,F*1A
2024-08-03T11:25:15.6013194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.18,f,382.58,M,209.20,F*10
2024-08-03T11:25:16.6793394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.14,f,382.57,M,209.19,F*19
2024-08-03T11:25:17.7470058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.66,f,382.12,M,208.94,F*1F
2024-08-03T11:25:18.8248952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.46,f,381.75,M,208.74,F*10
2024-08-03T11:25:19.8871342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.66,F*16
2024-08-03T11:25:20.9623423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.68,f,381.82,M,208.78,F*18
2024-08-03T11:25:22.0402911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.85,f,382.17,M,208.97,F*14
2024-08-03T11:25:23.1059997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.93,f,382.50,M,209.16,F*1F
2024-08-03T11:25:24.1839387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.40,f,382.65,M,209.23,F*10
2024-08-03T11:25:25.2462048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.88,f,382.49,M,209.15,F*1E
2024-08-03T11:25:26.3260952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.29,f,382.00,M,208.88,F*1A
2024-08-03T11:25:27.3883452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.43,f,381.44,M,208.57,F*15
2024-08-03T11:25:28.4662172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.03,f,381.31,M,208.50,F*14
2024-08-03T11:25:29.5441072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.64,f,381.50,M,208.61,F*10
2024-08-03T11:25:30.6064168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.00,f,381.91,M,208.83,F*11
2024-08-03T11:25:31.6842568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-08-03T11:25:32.7466261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.41,f,382.35,M,209.07,F*13
2024-08-03T11:25:33.8244228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.73,f,382.14,M,208.96,F*1F
2024-08-03T11:25:34.9023681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.70,f,381.82,M,208.78,F*11
2024-08-03T11:25:35.9664147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.03,f,381.62,M,208.67,F*15
2024-08-03T11:25:37.0442996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.97,f,381.60,M,208.66,F*18
2024-08-03T11:25:38.1066349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.58,f,381.79,M,208.76,F*11
2024-08-03T11:25:39.1844219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.07,f,381.94,M,208.85,F*15
2024-08-03T11:25:40.2641961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.01,f,381.92,M,208.84,F*14
2024-08-03T11:25:41.3264793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.79,f,381.85,M,208.80,F*18
2024-08-03T11:25:42.4043082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.74,f,381.53,M,208.62,F*11
2024-08-03T11:25:43.4666560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.38,f,381.42,M,208.56,F*1E
2024-08-03T11:25:44.5445538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B
2024-08-03T11:25:45.6224885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-03T11:25:46.6848435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.20,f,381.67,M,208.70,F*17
2024-08-03T11:25:47.7626176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.37,f,381.72,M,208.73,F*16
2024-08-03T11:25:48.8269719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.97,f,381.60,M,208.66,F*18
2024-08-03T11:25:49.9047936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.71,f,381.52,M,208.62,F*15
2024-08-03T11:25:50.9827437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.57,f,381.48,M,208.59,F*12
2024-08-03T11:25:52.0450421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.49,f,381.46,M,208.58,F*12
2024-08-03T11:25:53.1229812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.14,f,381.65,M,208.69,F*1A
2024-08-03T11:25:54.1852975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.08,f,381.63,M,208.68,F*10
2024-08-03T11:25:55.2632598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.52,f,381.77,M,208.75,F*16
2024-08-03T11:25:56.3324915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.89,f,381.58,M,208.65,F*1F
2024-08-03T11:25:57.4573342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-08-03T11:25:58.4727002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.03,f,381.01,M,208.34,F*14
2024-08-03T11:25:59.5506191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.05,f,381.02,M,208.34,F*11
2024-08-03T11:26:00.6165417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.91,f,381.28,M,208.48,F*1F
2024-08-03T11:26:01.6944814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.30,f,381.40,M,208.55,F*17
2024-08-03T11:26:02.7778976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.01,f,381.61,M,208.67,F*14
2024-08-03T11:26:03.8402199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-08-03T11:26:04.9180663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.90,f,381.27,M,208.48,F*11
2024-08-03T11:26:05.9959665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-08-03T11:26:07.0632954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.02,f,381.01,M,208.34,F*15
2024-08-03T11:26:08.1256007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.46,f,381.14,M,208.41,F*13
2024-08-03T11:26:09.2034600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.28,f,381.39,M,208.55,F*10
2024-08-03T11:26:10.2690687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.58,f,381.48,M,208.60,F*17
2024-08-03T11:26:11.3401251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.33,f,381.40,M,208.55,F*14
2024-08-03T11:26:12.4092381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.46,f,381.14,M,208.41,F*13
2024-08-03T11:26:13.4872598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.96,f,380.99,M,208.33,F*17
2024-08-03T11:26:14.5650653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.15,f,380.74,M,208.19,F*17
2024-08-03T11:26:15.6274300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.26,f,380.78,M,208.21,F*10
2024-08-03T11:26:16.7053808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.39,f,380.82,M,208.23,F*19
2024-08-03T11:26:17.7831930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.13,f,381.04,M,208.35,F*11
2024-08-03T11:26:18.8453299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-08-03T11:26:19.9235067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.26,f,381.08,M,208.38,F*16
2024-08-03T11:26:20.9857299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.49,f,381.15,M,208.41,F*1D
2024-08-03T11:26:22.0636709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.37,f,381.11,M,208.39,F*1F
2024-08-03T11:26:23.1414751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.94,f,380.98,M,208.32,F*15
2024-08-03T11:26:24.2038403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.20,f,381.06,M,208.37,F*11
2024-08-03T11:26:25.2817026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.76,f,380.93,M,208.29,F*18
2024-08-03T11:26:26.3597111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.92,f,380.98,M,208.32,F*13
2024-08-03T11:26:27.4220490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.45,f,380.83,M,208.24,F*14
2024-08-03T11:26:28.4999974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.06,f,380.71,M,208.18,F*11
2024-08-03T11:26:29.5621286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.48,f,380.54,M,208.08,F*1C
2024-08-03T11:26:30.6438074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.49,M,208.05,F*13
2024-08-03T11:26:31.7060889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.02,f,380.70,M,208.17,F*1B
2024-08-03T11:26:32.7839457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.62,f,380.89,M,208.27,F*18
2024-08-03T11:26:33.8619546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-08-03T11:26:34.9242664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.35,f,380.80,M,208.23,F*17
2024-08-03T11:26:36.0020505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.19,F*14
2024-08-03T11:26:37.0687397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.80,f,380.63,M,208.13,F*16
2024-08-03T11:26:38.1467400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.77,f,380.63,M,208.13,F*1E
2024-08-03T11:26:39.2089155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.97,f,380.69,M,208.16,F*1F
2024-08-03T11:26:40.2868769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.07,f,380.72,M,208.18,F*13
2024-08-03T11:26:41.3544801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.70,f,380.60,M,208.12,F*1B
2024-08-03T11:26:42.4323498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.72,f,380.30,M,207.95,F*13
2024-08-03T11:26:43.5102856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.45,f,380.22,M,207.91,F*10
2024-08-03T11:26:44.5725039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.91,f,380.36,M,207.99,F*14
2024-08-03T11:26:45.6503780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.16,F*15
2024-08-03T11:26:46.7126811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.18,f,381.05,M,208.36,F*18
2024-08-03T11:26:47.7905427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.95,f,380.98,M,208.33,F*15
2024-08-03T11:26:48.8686087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.82,f,380.64,M,208.14,F*14
2024-08-03T11:26:49.9359950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.54,f,380.25,M,207.92,F*14
2024-08-03T11:26:51.0011807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.81,F*19
2024-08-03T11:26:52.0791603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.84,f,380.04,M,207.81,F*19
2024-08-03T11:26:53.1570389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.04,f,380.40,M,208.01,F*18
2024-08-03T11:26:54.2193523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.30,f,380.79,M,208.22,F*15
2024-08-03T11:26:55.2971659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.36,f,380.81,M,208.23,F*15
2024-08-03T11:26:56.3640665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.78,f,380.63,M,208.13,F*11
2024-08-03T11:26:57.4419544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.97,f,380.38,M,207.99,F*1C
2024-08-03T11:26:58.5042575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.55,f,380.25,M,207.92,F*15
2024-08-03T11:26:59.5820884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.56,f,380.26,M,207.93,F*14
2024-08-03T11:27:00.6600921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.80,f,380.33,M,207.97,F*1F
2024-08-03T11:27:01.7222805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.46,f,380.53,M,208.08,F*15
2024-08-03T11:27:02.8002532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.88,f,380.66,M,208.15,F*1D
2024-08-03T11:27:03.8665932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.78,f,380.63,M,208.13,F*11
2024-08-03T11:27:04.9481320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-08-03T11:27:06.0104173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.80,f,380.33,M,207.97,F*1F
2024-08-03T11:27:07.0882806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.66,f,380.29,M,207.94,F*1F
2024-08-03T11:27:08.1662016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.83,f,380.34,M,207.97,F*1B
2024-08-03T11:27:09.2285443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.05,f,380.40,M,208.01,F*19
2024-08-03T11:27:10.3064633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.75,f,380.31,M,207.96,F*16
2024-08-03T11:27:11.3844214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.23,f,380.15,M,207.87,F*13
2024-08-03T11:27:12.4466835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.52,f,379.94,M,207.75,F*16
2024-08-03T11:27:13.5246655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.51,f,379.94,M,207.75,F*15
2024-08-03T11:27:14.5869158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.72,f,380.00,M,207.79,F*13
2024-08-03T11:27:15.6646948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.00,f,380.39,M,208.00,F*13
2024-08-03T11:27:16.7426329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.89,f,380.66,M,208.15,F*1C
2024-08-03T11:27:17.8049799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.72,f,380.61,M,208.12,F*18
2024-08-03T11:27:18.8847649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.86,f,380.35,M,207.98,F*10
2024-08-03T11:27:19.9497706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.73,f,380.00,M,207.79,F*12
2024-08-03T11:27:21.0277340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.83,f,379.73,M,207.64,F*10
2024-08-03T11:27:22.0899160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.19,f,379.54,M,207.53,F*12
2024-08-03T11:27:23.1679059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.79,f,379.72,M,207.63,F*13
2024-08-03T11:27:24.2457065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.39,f,379.90,M,207.73,F*19
2024-08-03T11:27:25.3080725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.92,f,380.06,M,207.82,F*1F
2024-08-03T11:27:26.3858734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.08,f,380.11,M,207.85,F*1C
2024-08-03T11:27:27.4539477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.26,f,379.86,M,207.71,F*12
2024-08-03T11:27:28.5319100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.95,f,379.77,M,207.66,F*11
2024-08-03T11:27:29.5940926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.81,f,379.72,M,207.63,F*14
2024-08-03T11:27:30.6719467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.95,f,379.77,M,207.66,F*11
2024-08-03T11:27:31.7510736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.35,f,379.89,M,207.73,F*1D
2024-08-03T11:27:32.8207327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.48,f,379.93,M,207.75,F*1A
2024-08-03T11:27:33.8881991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.68,f,379.99,M,207.78,F*1F
2024-08-03T11:27:34.9524665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.44,f,379.92,M,207.74,F*16
2024-08-03T11:27:36.0490055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.53,f,379.64,M,207.59,F*15
2024-08-03T11:27:37.1036952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.37,f,379.59,M,207.56,F*16
2024-08-03T11:27:38.1816310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.46,f,379.62,M,207.58,F*16
2024-08-03T11:27:39.2438282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.76,f,379.71,M,207.63,F*1F
2024-08-03T11:27:40.3235426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.52,f,379.94,M,207.75,F*16
2024-08-03T11:27:41.3859332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.81,M,207.69,F*18
2024-08-03T11:27:42.4638812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.58,F*16
2024-08-03T11:27:43.5417553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.56,f,379.34,M,207.43,F*1F
2024-08-03T11:27:44.6040240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.25,f,379.25,M,207.37,F*18
2024-08-03T11:27:45.6818762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.54,f,379.34,M,207.42,F*1C
2024-08-03T11:27:46.7442718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.99,f,379.47,M,207.50,F*1A
2024-08-03T11:27:47.8220421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.30,f,379.57,M,207.55,F*1C
2024-08-03T11:27:48.9000674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.82,f,379.73,M,207.64,F*11
2024-08-03T11:27:49.9623864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.82,f,379.72,M,207.64,F*10
2024-08-03T11:27:51.0402831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.64,f,379.67,M,207.61,F*19
2024-08-03T11:27:52.1182364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.01,f,379.48,M,207.50,F*15
2024-08-03T11:27:53.1805185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.37,F*11
2024-08-03T11:27:54.2583658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.40,f,378.99,M,207.23,F*1F
2024-08-03T11:27:55.3206661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.20,f,378.93,M,207.20,F*10
2024-08-03T11:27:56.3985879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.39,f,378.98,M,207.23,F*10
2024-08-03T11:27:57.4764613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-08-03T11:27:58.5388008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.08,f,379.50,M,207.51,F*14
2024-08-03T11:27:59.6212112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.14,f,379.52,M,207.52,F*18
2024-08-03T11:28:00.6865194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.73,f,379.39,M,207.45,F*13
2024-08-03T11:28:01.7549021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.04,f,379.18,M,207.34,F*16
2024-08-03T11:28:02.8327630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.63,f,379.06,M,207.27,F*1D
2024-08-03T11:28:03.9012720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.45,f,379.00,M,207.24,F*1C
2024-08-03T11:28:04.9729315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.90,f,379.14,M,207.32,F*16
2024-08-03T11:28:06.0508369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.59,f,379.35,M,207.43,F*11
2024-08-03T11:28:07.1132065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.11,f,379.51,M,207.52,F*1E
2024-08-03T11:28:08.1911429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-08-03T11:28:09.2690145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.25,F*1E
2024-08-03T11:28:10.3311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.40,f,378.68,M,207.07,F*16
2024-08-03T11:28:11.3976055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.78,f,378.49,M,206.96,F*14
2024-08-03T11:28:12.4755381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.94,f,378.54,M,206.99,F*15
2024-08-03T11:28:13.5534098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.85,f,378.82,M,207.14,F*19
2024-08-03T11:28:14.6156473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.04,f,379.18,M,207.34,F*16
2024-08-03T11:28:15.6936252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.57,f,379.34,M,207.43,F*1E
2024-08-03T11:28:16.7714983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.92,f,379.15,M,207.32,F*15
2024-08-03T11:28:17.8337322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.41,f,378.99,M,207.23,F*1E
2024-08-03T11:28:18.9117417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.83,f,378.81,M,207.14,F*1C
2024-08-03T11:28:19.9895862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.54,f,378.73,M,207.09,F*17
2024-08-03T11:28:21.0517563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.29,f,378.65,M,207.05,F*16
2024-08-03T11:28:22.1395324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.63,M,207.04,F*19
2024-08-03T11:28:23.1921020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.74,M,207.10,F*1B
2024-08-03T11:28:24.2699816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.01,f,378.87,M,207.17,F*12
2024-08-03T11:28:25.3479290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-08-03T11:28:26.4102059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.84,f,378.82,M,207.14,F*18
2024-08-03T11:28:27.4900303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.32,f,378.66,M,207.05,F*1F
2024-08-03T11:28:28.5679459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.24,f,378.64,M,207.04,F*1B
2024-08-03T11:28:29.6301857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.25,f,378.64,M,207.04,F*1A
2024-08-03T11:28:30.7082102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.76,f,378.79,M,207.13,F*16
2024-08-03T11:28:31.7704556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.79,f,378.80,M,207.13,F*1F
2024-08-03T11:28:32.8483205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.64,f,378.76,M,207.11,F*18
2024-08-03T11:28:33.9147054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.74,M,207.09,F*13
2024-08-03T11:28:34.9926166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.96,f,378.55,M,206.99,F*16
2024-08-03T11:28:36.0548243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.99,f,378.56,M,207.00,F*1B
2024-08-03T11:28:37.1326895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.94,f,378.54,M,206.99,F*15
2024-08-03T11:28:38.2108266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.27,f,378.64,M,207.04,F*18
2024-08-03T11:28:39.2729340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.42,f,378.69,M,207.07,F*15
2024-08-03T11:28:40.3509628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.33,f,378.66,M,207.06,F*1D
2024-08-03T11:28:41.4289098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.19,f,378.62,M,207.03,F*14
2024-08-03T11:28:42.4911883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.16,f,378.61,M,207.03,F*18
2024-08-03T11:28:43.5689560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.63,f,378.45,M,206.94,F*10
2024-08-03T11:28:44.6313722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.34,f,378.36,M,206.89,F*1A
2024-08-03T11:28:45.7092842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-08-03T11:28:46.7872033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-08-03T11:28:47.8518308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.73,M,207.09,F*14
2024-08-03T11:28:48.9296894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-08-03T11:28:49.9920332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-08-03T11:28:51.0740064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.48,f,378.40,M,206.91,F*19
2024-08-03T11:28:52.1409703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.54,f,378.12,M,206.76,F*1B
2024-08-03T11:28:53.2101608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-08-03T11:28:54.2905600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.89,f,377.92,M,206.65,F*10
2024-08-03T11:28:55.3530453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.24,f,378.03,M,206.71,F*1B
2024-08-03T11:28:56.4308832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.24,f,378.33,M,206.87,F*10
2024-08-03T11:28:57.5088598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.81,f,378.50,M,206.97,F*1B
2024-08-03T11:28:58.5710302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.55,f,378.73,M,207.09,F*16
2024-08-03T11:28:59.6489654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.88,f,378.83,M,207.15,F*14
2024-08-03T11:29:00.7113231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.52,f,378.72,M,207.09,F*10
2024-08-03T11:29:01.7891660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.67,f,378.46,M,206.95,F*16
2024-08-03T11:29:02.8670794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.18,f,378.31,M,206.86,F*1C
2024-08-03T11:29:03.9449508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-08-03T11:29:05.0111101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.10,f,377.98,M,206.68,F*19
2024-08-03T11:29:06.0809129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.88,f,377.92,M,206.65,F*11
2024-08-03T11:29:07.1430024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.82,f,377.90,M,206.64,F*18
2024-08-03T11:29:08.2210980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.30,f,378.04,M,206.72,F*1A
2024-08-03T11:29:09.2989129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.81,f,378.20,M,206.80,F*1B
2024-08-03T11:29:10.3612959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.58,f,378.43,M,206.93,F*19
2024-08-03T11:29:11.4392036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.64,f,378.45,M,206.94,F*17
2024-08-03T11:29:12.5171084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-08-03T11:29:13.5794329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.45,M,206.94,F*16
2024-08-03T11:29:14.6503705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.87,f,378.22,M,206.81,F*1E
2024-08-03T11:29:15.7468233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.35,f,378.06,M,206.72,F*1D
2024-08-03T11:29:16.7972778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-08-03T11:29:17.8751729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.87,f,378.22,M,206.81,F*1E
2024-08-03T11:29:18.9409774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.88,f,378.22,M,206.81,F*11
2024-08-03T11:29:20.0189673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.21,M,206.81,F*19
2024-08-03T11:29:21.0879717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.95,f,377.94,M,206.66,F*18
2024-08-03T11:29:22.1593347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.63,f,377.84,M,206.61,F*17
2024-08-03T11:29:23.2216131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.96,f,377.94,M,206.66,F*1B
2024-08-03T11:29:24.2993904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.85,f,377.91,M,206.64,F*1E
2024-08-03T11:29:25.3774938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.43,f,378.08,M,206.74,F*14
2024-08-03T11:29:26.4396307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.41,f,378.08,M,206.73,F*11
2024-08-03T11:29:27.5175968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.42,f,378.08,M,206.74,F*15
2024-08-03T11:29:28.5955653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.38,f,378.07,M,206.73,F*10
2024-08-03T11:29:29.6579022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.46,f,378.09,M,206.74,F*10
2024-08-03T11:29:30.7355970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.32,f,378.05,M,206.72,F*19
2024-08-03T11:29:31.7979470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.60,f,377.83,M,206.60,F*12
2024-08-03T11:29:32.8759566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.19,f,377.71,M,206.53,F*11
2024-08-03T11:29:33.9538038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.65,f,377.54,M,206.44,F*1A
2024-08-03T11:29:35.0161886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.70,f,377.56,M,206.45,F*1D
2024-08-03T11:29:36.0939421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-08-03T11:29:37.1719293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.79,f,377.89,M,206.63,F*13
2024-08-03T11:29:38.2342433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.00,f,377.95,M,206.67,F*1A
2024-08-03T11:29:39.3121670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.03,f,377.96,M,206.67,F*1A
2024-08-03T11:29:40.3745225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.89,f,377.92,M,206.65,F*10
2024-08-03T11:29:41.4564645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.95,f,377.63,M,206.49,F*1C
2024-08-03T11:29:42.5247630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.20,f,377.40,M,206.37,F*1A
2024-08-03T11:29:43.6026506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.24,f,377.42,M,206.37,F*1C
2024-08-03T11:29:44.6649352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.56,f,377.51,M,206.43,F*18
2024-08-03T11:29:45.7426892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.76,f,377.88,M,206.63,F*1D
2024-08-03T11:29:46.8052357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.71,f,378.17,M,206.79,F*16
2024-08-03T11:29:47.8868504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.37,f,378.06,M,206.73,F*1E
2024-08-03T11:29:48.9647043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.55,f,377.81,M,206.59,F*1C
2024-08-03T11:29:50.0296383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.66,f,377.54,M,206.44,F*19
2024-08-03T11:29:51.0993475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.24,f,377.41,M,206.37,F*1F
2024-08-03T11:29:52.1774140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.24,f,377.41,M,206.37,F*1F
2024-08-03T11:29:53.2396687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.54,f,377.51,M,206.42,F*1B
2024-08-03T11:29:54.3176477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.74,f,377.57,M,206.46,F*1B
2024-08-03T11:29:55.3955445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.20,f,377.40,M,206.37,F*1A
2024-08-03T11:29:56.4577163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.43,f,377.47,M,206.40,F*18
2024-08-03T11:29:57.5356252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.11,f,377.38,M,206.35,F*15
2024-08-03T11:29:58.5979937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.32,f,377.44,M,206.39,F*13
2024-08-03T11:29:59.6759395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-08-03T11:30:00.7538191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.19,f,377.40,M,206.37,F*10
2024-08-03T11:30:01.8161376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.98,f,377.34,M,206.33,F*11
2024-08-03T11:30:02.8940366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.88,f,377.30,M,206.31,F*16
2024-08-03T11:30:03.9718818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.35,F*17
2024-08-03T11:30:05.0342023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.43,f,377.47,M,206.41,F*19
2024-08-03T11:30:06.1148332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-08-03T11:30:07.1770547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.87,f,377.30,M,206.31,F*19
2024-08-03T11:30:08.2549991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-08-03T11:30:09.3173285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.80,f,376.98,M,206.13,F*1C
2024-08-03T11:30:10.3952250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.93,f,377.02,M,206.16,F*19
2024-08-03T11:30:11.4730413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-08-03T11:30:12.5386180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.91,f,377.32,M,206.32,F*1F
2024-08-03T11:30:13.6164241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.65,f,377.24,M,206.28,F*18
2024-08-03T11:30:14.6789244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.37,f,377.15,M,206.23,F*16
2024-08-03T11:30:15.7566551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.00,f,377.04,M,206.17,F*15
2024-08-03T11:30:16.8345724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.16,f,377.09,M,206.19,F*11
2024-08-03T11:30:17.8969528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.35,f,377.14,M,206.23,F*15
2024-08-03T11:30:18.9749439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.62,f,377.23,M,206.27,F*17
2024-08-03T11:30:20.0413814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.81,f,377.28,M,206.30,F*17
2024-08-03T11:30:21.1192286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.28,f,377.12,M,206.21,F*1D
2024-08-03T11:30:22.1852510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.80,f,376.98,M,206.13,F*1C
2024-08-03T11:30:23.2631932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.72,f,376.95,M,206.12,F*1D
2024-08-03T11:30:24.3255128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.80,f,376.98,M,206.13,F*1C
2024-08-03T11:30:25.4034353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.87,f,377.00,M,206.14,F*1C
2024-08-03T11:30:26.4813847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.89,f,377.00,M,206.15,F*13
2024-08-03T11:30:27.5622600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.31,f,376.83,M,206.05,F*1B
2024-08-03T11:30:28.6215173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.11,f,376.77,M,206.02,F*15
2024-08-03T11:30:29.6994065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.96,f,376.72,M,205.99,F*1D
2024-08-03T11:30:30.7616637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.44,f,376.87,M,206.07,F*1F
2024-08-03T11:30:31.8301316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.02,f,377.04,M,206.17,F*17
2024-08-03T11:30:32.9079324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.43,f,377.17,M,206.24,F*10
2024-08-03T11:30:33.9859692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.13,M,206.21,F*1D
2024-08-03T11:30:35.0481491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.68,f,376.94,M,206.11,F*14
2024-08-03T11:30:36.1259982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.24,f,376.81,M,206.04,F*1C
2024-08-03T11:30:37.1884329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.15,f,376.78,M,206.03,F*1F
2024-08-03T11:30:38.2662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-08-03T11:30:39.3442355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.40,f,376.86,M,206.07,F*1A
2024-08-03T11:30:40.4065877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.57,f,376.91,M,206.10,F*1C
2024-08-03T11:30:41.4863059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-08-03T11:30:42.5486004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.03,f,376.74,M,206.00,F*17
2024-08-03T11:30:43.6265155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-08-03T11:30:44.7043332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.40,f,376.55,M,205.90,F*1A
2024-08-03T11:30:45.7666785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.74,f,376.65,M,205.96,F*18
2024-08-03T11:30:46.8446586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.67,f,376.94,M,206.11,F*1B
2024-08-03T11:30:47.9224559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.13,M,206.22,F*1E
2024-08-03T11:30:48.9907469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-08-03T11:30:50.0660294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.48,f,376.88,M,206.08,F*13
2024-08-03T11:30:51.1399235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.66,f,376.63,M,205.94,F*1F
2024-08-03T11:30:52.2022120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-08-03T11:30:53.2801896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.76,f,376.66,M,205.96,F*19
2024-08-03T11:30:54.3424567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.57,M,205.91,F*11
2024-08-03T11:30:55.4203795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-08-03T11:30:56.4982743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-08-03T11:30:57.5606305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.49,f,376.88,M,206.08,F*12
2024-08-03T11:30:58.6384932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.70,f,376.95,M,206.12,F*1F
2024-08-03T11:30:59.7164578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.63,f,376.92,M,206.10,F*18
2024-08-03T11:31:00.7787822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.75,M,206.01,F*10
2024-08-03T11:31:01.8566028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-08-03T11:31:02.9209273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-08-03T11:31:03.9988539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.34,f,376.53,M,205.89,F*17
2024-08-03T11:31:05.0610413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.40,f,376.86,M,206.07,F*1A
2024-08-03T11:31:06.1390593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.62,f,377.23,M,206.27,F*17
2024-08-03T11:31:07.2168592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.93,f,377.32,M,206.32,F*1D
2024-08-03T11:31:08.2791887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-08-03T11:31:09.3571680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.12,f,376.77,M,206.02,F*16
2024-08-03T11:31:10.4350547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.40,f,376.55,M,205.90,F*1A
2024-08-03T11:31:11.4973821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-08-03T11:31:12.5751466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.13,f,376.77,M,206.02,F*17
2024-08-03T11:31:13.6375812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.10,f,377.07,M,206.18,F*18
2024-08-03T11:31:14.7154221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.78,f,377.28,M,206.30,F*11
2024-08-03T11:31:15.7816175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.08,f,377.37,M,206.35,F*12
2024-08-03T11:31:16.8595640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.00,f,377.04,M,206.17,F*15
2024-08-03T11:31:17.9373791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.69,M,205.97,F*1A
2024-08-03T11:31:18.9996876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.09,f,376.46,M,205.85,F*11
2024-08-03T11:31:20.0776109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.85,f,376.38,M,205.81,F*19
2024-08-03T11:31:21.1473277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.93,F*1D
2024-08-03T11:31:22.2252311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.50,f,376.89,M,206.08,F*1B
2024-08-03T11:31:23.2874979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.61,f,377.22,M,206.27,F*15
2024-08-03T11:31:24.3654206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.23,f,377.41,M,206.37,F*18
2024-08-03T11:31:25.4432757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.44,M,206.39,F*15
2024-08-03T11:31:26.5078019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.56,f,377.21,M,206.26,F*13
2024-08-03T11:31:27.5770744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.69,f,376.94,M,206.11,F*15
2024-08-03T11:31:28.6550027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.59,f,376.61,M,205.93,F*16
2024-08-03T11:31:29.7172261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.95,f,376.41,M,205.82,F*15
2024-08-03T11:31:30.7950740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.29,f,376.52,M,205.88,F*1B
2024-08-03T11:31:31.8730346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.06,f,376.75,M,206.01,F*12
2024-08-03T11:31:32.9352844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-08-03T11:31:34.0132637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.66,f,376.93,M,206.11,F*1D
2024-08-03T11:31:35.0785152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.29,f,376.82,M,206.05,F*13
2024-08-03T11:31:36.1565626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.36,f,376.54,M,205.89,F*12
2024-08-03T11:31:37.2345144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-08-03T11:31:38.2966088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.70,f,376.64,M,205.95,F*1E
2024-08-03T11:31:39.3746180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.75,f,376.96,M,206.12,F*19
2024-08-03T11:31:40.4388100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-08-03T11:31:41.5166915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.86,f,376.99,M,206.14,F*1C
2024-08-03T11:31:42.5997458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.69,f,376.94,M,206.12,F*16
2024-08-03T11:31:43.6569367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.28,f,376.82,M,206.05,F*12
2024-08-03T11:31:44.7346745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-08-03T11:31:45.7971644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.30,f,376.52,M,205.88,F*13
2024-08-03T11:31:46.8749692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.35,f,376.23,M,205.73,F*15
2024-08-03T11:31:47.9529320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.95,f,376.11,M,205.66,F*1D
2024-08-03T11:31:49.0152622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-08-03T11:31:50.0931348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.41,M,205.83,F*17
2024-08-03T11:31:51.1694163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.80,f,376.67,M,205.97,F*10
2024-08-03T11:31:52.2318270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.98,f,376.73,M,206.00,F*11
2024-08-03T11:31:53.3096876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.92,f,376.71,M,205.99,F*1A
2024-08-03T11:31:54.3874715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.89,f,376.70,M,205.98,F*10
2024-08-03T11:31:55.4497751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-08-03T11:31:56.5456072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.03,f,376.44,M,205.84,F*18
2024-08-03T11:31:57.5992146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.75,f,376.35,M,205.79,F*1C
2024-08-03T11:31:58.6613983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.95,f,376.41,M,205.83,F*14
2024-08-03T11:31:59.7392329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.92,f,376.40,M,205.82,F*13
2024-08-03T11:32:00.8370722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.74,f,376.35,M,205.79,F*1D
2024-08-03T11:32:01.8835962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.77,f,376.36,M,205.80,F*1B
2024-08-03T11:32:02.9616398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.96,f,376.11,M,205.66,F*1E
2024-08-03T11:32:04.0238629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.39,f,375.94,M,205.56,F*16
2024-08-03T11:32:05.1017691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.91,f,376.10,M,205.65,F*1B
2024-08-03T11:32:06.1797045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.04,f,376.44,M,205.84,F*1F
2024-08-03T11:32:07.2419184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.55,f,376.60,M,205.93,F*1B
2024-08-03T11:32:08.3109607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.25,f,376.50,M,205.87,F*1A
2024-08-03T11:32:09.3822092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.47,f,376.27,M,205.75,F*12
2024-08-03T11:32:10.4601548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.46,f,375.96,M,205.58,F*12
2024-08-03T11:32:11.5379853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.10,f,375.85,M,205.52,F*19
2024-08-03T11:32:12.6003018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.57,f,375.99,M,205.60,F*16
2024-08-03T11:32:13.6783266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.59,f,376.30,M,205.77,F*19
2024-08-03T11:32:14.7561913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.39,f,376.55,M,205.90,F*14
2024-08-03T11:32:15.8184908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.38,f,376.54,M,205.90,F*14
2024-08-03T11:32:16.8964335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.44,f,376.26,M,205.74,F*11
2024-08-03T11:32:17.9586253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.02,f,375.82,M,205.50,F*1F
2024-08-03T11:32:19.0365804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.77,f,375.44,M,205.29,F*1B
2024-08-03T11:32:20.1144185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.13,f,375.25,M,205.19,F*1D
2024-08-03T11:32:21.1786463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-08-03T11:32:22.2565749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.94,f,376.10,M,205.66,F*1D
2024-08-03T11:32:23.3189417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.51,f,376.58,M,205.92,F*15
2024-08-03T11:32:24.3967475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.78,f,376.67,M,205.96,F*16
2024-08-03T11:32:25.4746930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.76,f,376.35,M,205.79,F*1F
2024-08-03T11:32:26.5369429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.07,f,375.84,M,205.51,F*1D
2024-08-03T11:32:27.6170407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.72,f,375.43,M,205.29,F*19
2024-08-03T11:32:28.6793482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.55,f,375.38,M,205.26,F*1F
2024-08-03T11:32:29.7571198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.43,f,375.64,M,205.40,F*12
2024-08-03T11:32:30.8350877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.62,f,376.01,M,205.60,F*12
2024-08-03T11:32:31.8974536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.47,f,376.27,M,205.74,F*13
2024-08-03T11:32:32.9754185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.58,f,376.30,M,205.76,F*19
2024-08-03T11:32:34.0412377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.41,f,375.94,M,205.57,F*18
2024-08-03T11:32:35.1191194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.61,f,375.70,M,205.44,F*13
2024-08-03T11:32:36.1889964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.90,f,375.48,M,205.32,F*14
2024-08-03T11:32:37.2669639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.11,f,375.55,M,205.35,F*15
2024-08-03T11:32:38.3291574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.10,f,375.85,M,205.52,F*19
2024-08-03T11:32:39.4069934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.13,f,376.16,M,205.69,F*1C
2024-08-03T11:32:40.4693522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.60,f,376.00,M,205.60,F*11
2024-08-03T11:32:41.5471195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.56,f,375.99,M,205.59,F*1D
2024-08-03T11:32:42.6251949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.89,f,375.78,M,205.48,F*11
2024-08-03T11:32:43.6874666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.02,f,375.83,M,205.50,F*1E
2024-08-03T11:32:44.7651930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.61,f,375.70,M,205.43,F*14
2024-08-03T11:32:45.8431984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.25,f,375.59,M,205.37,F*1C
2024-08-03T11:32:46.9055140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.34,f,375.62,M,205.39,F*1A
2024-08-03T11:32:47.9834896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.07,f,375.54,M,205.35,F*13
2024-08-03T11:32:49.0475238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.05,f,375.83,M,205.51,F*18
2024-08-03T11:32:50.1253659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.77,f,376.05,M,205.63,F*11
2024-08-03T11:32:51.2032819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.94,f,376.11,M,205.66,F*1C
2024-08-03T11:32:52.2655872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.42,f,375.95,M,205.57,F*1A
2024-08-03T11:32:53.3435443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.87,f,375.47,M,205.31,F*1E
2024-08-03T11:32:54.4057317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-08-03T11:32:55.5168807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-08-03T11:32:56.5479105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.42,f,375.34,M,205.24,F*17
2024-08-03T11:32:57.6258007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.22,f,375.89,M,205.54,F*12
2024-08-03T11:32:58.7037451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.60,f,376.31,M,205.77,F*12
2024-08-03T11:32:59.7660427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.32,f,376.22,M,205.72,F*12
2024-08-03T11:33:00.8440157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.30,f,375.60,M,205.38,F*1D
2024-08-03T11:33:01.9217766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.29,f,374.99,M,205.05,F*1E
2024-08-03T11:33:02.9841292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-08-03T11:33:04.0620800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.36,f,375.02,M,205.06,F*10
2024-08-03T11:33:05.1285204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.07,f,375.53,M,205.34,F*15
2024-08-03T11:33:06.2064988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.63,f,376.01,M,205.60,F*13
2024-08-03T11:33:07.2843359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.02,f,376.13,M,205.67,F*17
2024-08-03T11:33:08.3467277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.86,f,375.78,M,205.48,F*1E
2024-08-03T11:33:09.4245948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.80,f,375.15,M,205.13,F*1F
2024-08-03T11:33:10.4869410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.65,f,374.80,M,204.94,F*1F
2024-08-03T11:33:11.6051255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.02,f,374.61,M,204.84,F*10
2024-08-03T11:33:12.6361501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.36,f,375.02,M,205.06,F*10
2024-08-03T11:33:13.6984971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.34,f,375.62,M,205.39,F*1A
2024-08-03T11:33:14.7763425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.59,f,376.00,M,205.60,F*1B
2024-08-03T11:33:15.8582095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.65,f,376.02,M,205.61,F*17
2024-08-03T11:33:16.9280498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.78,f,375.75,M,205.46,F*1C
2024-08-03T11:33:17.9902697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.24,f,375.28,M,205.21,F*1F
2024-08-03T11:33:19.0681960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.90,f,374.87,M,204.98,F*1E
2024-08-03T11:33:20.1327560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.23,f,374.67,M,204.87,F*16
2024-08-03T11:33:21.2106025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-08-03T11:33:22.2762127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.61,f,375.40,M,205.27,F*16
2024-08-03T11:33:23.3541622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.45,f,375.65,M,205.41,F*14
2024-08-03T11:33:24.4320736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.93,f,375.80,M,205.49,F*1C
2024-08-03T11:33:25.4944085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.14,f,375.56,M,205.36,F*10
2024-08-03T11:33:26.5723120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.10,f,375.24,M,205.18,F*1E
2024-08-03T11:33:27.6501182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.01,f,374.91,M,205.00,F*19
2024-08-03T11:33:28.7125330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.56,f,374.77,M,204.93,F*10
2024-08-03T11:33:29.7924523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.02,F*1A
2024-08-03T11:33:30.8547370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.23,f,375.28,M,205.20,F*19
2024-08-03T11:33:31.9326182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.35,f,375.62,M,205.39,F*1B
2024-08-03T11:33:33.0105574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.70,f,376.03,M,205.62,F*11
2024-08-03T11:33:34.0728527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.88,f,376.09,M,205.65,F*1B
2024-08-03T11:33:35.1507189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.64,f,375.71,M,205.44,F*17
2024-08-03T11:33:36.2130764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.81,f,375.15,M,205.13,F*1E
2024-08-03T11:33:37.2909089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.96,f,374.89,M,204.99,F*17
2024-08-03T11:33:38.3688050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.12,f,374.94,M,205.02,F*1C
2024-08-03T11:33:39.4309639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.94,f,375.19,M,205.16,F*13
2024-08-03T11:33:40.5090174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.15,f,375.25,M,205.19,F*1B
2024-08-03T11:33:41.5870009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.32,f,375.30,M,205.22,F*12
2024-08-03T11:33:42.6491419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.21,f,375.27,M,205.20,F*14
2024-08-03T11:33:43.7270971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.03,f,375.22,M,205.17,F*15
2024-08-03T11:33:44.7893642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.07,f,375.23,M,205.18,F*1F
2024-08-03T11:33:45.8672503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.51,f,375.36,M,205.25,F*16
2024-08-03T11:33:46.9451111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.02,f,375.52,M,205.34,F*11
2024-08-03T11:33:48.0075993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.02,f,375.52,M,205.34,F*11
2024-08-03T11:33:49.0854470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.50,f,375.36,M,205.25,F*17
2024-08-03T11:33:50.1521376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.71,f,375.12,M,205.12,F*17
2024-08-03T11:33:51.2300728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.25,f,374.98,M,205.04,F*12
2024-08-03T11:33:52.3014402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.22,f,374.97,M,205.04,F*1A
2024-08-03T11:33:53.3639173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.61,f,375.09,M,205.10,F*1E
2024-08-03T11:33:54.4417793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.73,f,375.13,M,205.12,F*14
2024-08-03T11:33:55.5208983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.34,f,375.01,M,205.06,F*11
2024-08-03T11:33:56.5820246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.93,f,374.88,M,204.99,F*13
2024-08-03T11:33:57.6597780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.74,f,374.83,M,204.96,F*1E
2024-08-03T11:33:58.7377915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-08-03T11:33:59.8028466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.79,f,374.84,M,204.97,F*15
2024-08-03T11:34:00.8808065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.22,f,374.97,M,205.04,F*1A
2024-08-03T11:34:01.9430064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.87,f,375.17,M,205.14,F*1D
2024-08-03T11:34:03.0209076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.46,f,375.35,M,205.24,F*12
2024-08-03T11:34:04.0988413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.37,f,375.32,M,205.23,F*14
2024-08-03T11:34:05.1567047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.94,f,375.19,M,205.16,F*13
2024-08-03T11:34:06.2346885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.92,f,374.88,M,204.99,F*12
2024-08-03T11:34:07.3125981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.78,f,374.53,M,204.80,F*19
2024-08-03T11:34:08.3748813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.24,f,374.37,M,204.71,F*1C
2024-08-03T11:34:09.4527544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.77,F*16
2024-08-03T11:34:10.5305761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-08-03T11:34:11.5929777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.33,f,374.70,M,204.89,F*1F
2024-08-03T11:34:12.6708498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.22,f,374.66,M,204.87,F*16
2024-08-03T11:34:13.7330830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.39,f,374.72,M,204.90,F*1F
2024-08-03T11:34:14.8111076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.11,f,374.63,M,204.85,F*11
2024-08-03T11:34:15.8889419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.67,f,374.80,M,204.94,F*1D
2024-08-03T11:34:16.9512321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.91,f,374.88,M,204.98,F*10
2024-08-03T11:34:18.0290749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.02,F*1A
2024-08-03T11:34:19.1070693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.71,f,374.82,M,204.95,F*19
2024-08-03T11:34:20.1694010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.69,f,374.50,M,204.78,F*1D
2024-08-03T11:34:21.2400747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.18,f,374.35,M,204.70,F*10
2024-08-03T11:34:22.3181313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.73,f,374.52,M,204.79,F*15
2024-08-03T11:34:23.3959890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.77,f,374.84,M,204.96,F*1A
2024-08-03T11:34:24.4582970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.03,f,374.91,M,205.00,F*1B
2024-08-03T11:34:25.5360780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.69,f,374.81,M,204.95,F*13
2024-08-03T11:34:26.5985152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.18,f,374.65,M,204.86,F*1D
2024-08-03T11:34:27.6763939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.95,f,374.28,M,204.66,F*11
2024-08-03T11:34:28.7543206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.47,f,374.13,M,204.58,F*1B
2024-08-03T11:34:29.8165569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-08-03T11:34:30.8945721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.16,f,374.65,M,204.86,F*13
2024-08-03T11:34:31.9568215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.91,f,374.88,M,204.98,F*10
2024-08-03T11:34:33.0347149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.75,f,375.13,M,205.13,F*13
2024-08-03T11:34:34.1008705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.62,f,375.09,M,205.10,F*1D
2024-08-03T11:34:35.1809162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-08-03T11:34:36.2454900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-08-03T11:34:37.3276331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.16,f,374.04,M,204.53,F*12
2024-08-03T11:34:38.3899373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.65,f,373.88,M,204.44,F*12
2024-08-03T11:34:39.4678472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.24,f,374.06,M,204.54,F*16
2024-08-03T11:34:40.5318084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.12,f,374.33,M,204.69,F*14
2024-08-03T11:34:41.6097604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.69,f,374.51,M,204.78,F*1C
2024-08-03T11:34:42.6876835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.49,f,374.75,M,204.92,F*1D
2024-08-03T11:34:43.7497973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.15,f,374.65,M,204.86,F*10
2024-08-03T11:34:44.8278394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.43,M,204.74,F*1B
2024-08-03T11:34:45.9057762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.60,F*1D
2024-08-03T11:34:46.9680995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.08,f,374.01,M,204.51,F*1A
2024-08-03T11:34:48.0460436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.30,f,374.08,M,204.55,F*1C
2024-08-03T11:34:49.1082425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-08-03T11:34:50.1887039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.10,f,374.63,M,204.85,F*10
2024-08-03T11:34:51.2667196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.17,f,374.65,M,204.86,F*12
2024-08-03T11:34:52.3333948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.63,f,374.49,M,204.77,F*10
2024-08-03T11:34:53.3986960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.58,f,374.17,M,204.60,F*1A
2024-08-03T11:34:54.4765887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.90,f,373.96,M,204.48,F*1B
2024-08-03T11:34:55.5561814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.47,f,373.83,M,204.41,F*1C
2024-08-03T11:34:56.6184793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-08-03T11:34:57.6963640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.74,f,374.22,M,204.62,F*10
2024-08-03T11:34:58.7633193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.39,f,374.41,M,204.73,F*13
2024-08-03T11:34:59.8364567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.21,f,374.36,M,204.70,F*19
2024-08-03T11:35:00.9144084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.26,M,204.65,F*1F
2024-08-03T11:35:01.9766990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.66,f,374.19,M,204.61,F*18
2024-08-03T11:35:03.0547124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.52,f,374.15,M,204.59,F*18
2024-08-03T11:35:04.1226374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.17,f,374.34,M,204.69,F*16
2024-08-03T11:35:05.2006435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.25,f,374.37,M,204.71,F*1D
2024-08-03T11:35:06.2628431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.49,f,374.44,M,204.75,F*17
2024-08-03T11:35:07.3407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.96,f,374.28,M,204.66,F*12
2024-08-03T11:35:08.4030453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.17,f,374.04,M,204.53,F*13
2024-08-03T11:35:09.4809864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-08-03T11:35:10.5589772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.46,f,373.83,M,204.41,F*1D
2024-08-03T11:35:11.6212957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.21,f,373.75,M,204.37,F*14
2024-08-03T11:35:12.6991737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.81,f,373.93,M,204.47,F*11
2024-08-03T11:35:13.7768545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.69,f,374.20,M,204.61,F*1D
2024-08-03T11:35:14.8392460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.42,M,204.74,F*1A
2024-08-03T11:35:15.9171750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.77,f,374.53,M,204.79,F*10
2024-08-03T11:35:16.9820313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.17,f,374.35,M,204.70,F*1F
2024-08-03T11:35:18.0599081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.12,f,374.02,M,204.52,F*11
2024-08-03T11:35:19.1379046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.40,F*19
2024-08-03T11:35:20.2002375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.53,f,373.54,M,204.25,F*12
2024-08-03T11:35:21.2740170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.95,f,373.67,M,204.32,F*1E
2024-08-03T11:35:22.3520580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.72,f,373.90,M,204.45,F*1C
2024-08-03T11:35:23.4143931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.43,f,374.12,M,204.57,F*11
2024-08-03T11:35:24.4940189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.70,f,374.20,M,204.62,F*16
2024-08-03T11:35:25.5563445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.56,F*1E
2024-08-03T11:35:26.6342194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-08-03T11:35:27.7146957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.27,f,373.77,M,204.38,F*1F
2024-08-03T11:35:28.7769494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.53,f,373.85,M,204.42,F*1C
2024-08-03T11:35:29.8548778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-08-03T11:35:30.9170422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.07,f,374.01,M,204.51,F*15
2024-08-03T11:35:31.9949654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.53,f,373.85,M,204.42,F*1C
2024-08-03T11:35:33.0728678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.68,f,373.59,M,204.28,F*1A
2024-08-03T11:35:34.1351436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.61,f,373.57,M,204.27,F*12
2024-08-03T11:35:35.2224822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.66,f,373.58,M,204.28,F*15
2024-08-03T11:35:36.2776078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.19,f,373.74,M,204.36,F*1F
2024-08-03T11:35:37.3555889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.31,f,373.78,M,204.39,F*16
2024-08-03T11:35:38.4334789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.20,f,373.75,M,204.37,F*15
2024-08-03T11:35:39.4958575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.06,f,373.70,M,204.34,F*17
2024-08-03T11:35:40.5737639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.04,f,373.70,M,204.34,F*15
2024-08-03T11:35:41.6361291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.80,M,204.40,F*17
2024-08-03T11:35:42.7140374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.20,f,373.75,M,204.37,F*15
2024-08-03T11:35:43.7918704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.96,f,373.67,M,204.33,F*1C
2024-08-03T11:35:44.8542640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.73,f,373.60,M,204.29,F*1B
2024-08-03T11:35:45.9321459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-08-03T11:35:46.9943109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.52,f,373.54,M,204.25,F*13
2024-08-03T11:35:48.0723032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.13,f,373.42,M,204.19,F*1E
2024-08-03T11:35:49.1501717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.31,f,373.48,M,204.22,F*1C
2024-08-03T11:35:50.2215228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.40,f,373.50,M,204.23,F*12
2024-08-03T11:35:51.2837173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.34,f,373.48,M,204.22,F*19
2024-08-03T11:35:52.3772723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.15,f,373.43,M,204.19,F*19
2024-08-03T11:35:53.4395245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.54,f,373.54,M,204.26,F*16
2024-08-03T11:35:54.5017702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-08-03T11:35:55.5797687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-08-03T11:35:56.6577076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.85,f,373.33,M,204.14,F*1B
2024-08-03T11:35:57.7238706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.15,f,373.12,M,204.02,F*16
2024-08-03T11:35:58.8016649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.74,f,373.00,M,203.96,F*1F
2024-08-03T11:35:59.8640905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.50,f,372.92,M,203.92,F*17
2024-08-03T11:36:00.9418885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.33,f,373.18,M,204.05,F*1F
2024-08-03T11:36:02.0092092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.61,f,373.56,M,204.27,F*13
2024-08-03T11:36:03.0869305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.43,f,373.82,M,204.40,F*18
2024-08-03T11:36:04.1494036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.52,f,373.84,M,204.42,F*1C
2024-08-03T11:36:05.2273779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.71,f,373.60,M,204.28,F*18
2024-08-03T11:36:06.3051710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.16,f,373.12,M,204.03,F*14
2024-08-03T11:36:07.3674865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.51,f,372.62,M,203.75,F*11
2024-08-03T11:36:08.4455155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.77,f,372.39,M,203.63,F*1F
2024-08-03T11:36:09.5076359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.35,f,372.57,M,203.72,F*12
2024-08-03T11:36:10.5856898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.51,f,372.92,M,203.92,F*16
2024-08-03T11:36:11.6634729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.49,f,373.22,M,204.08,F*16
2024-08-03T11:36:12.7258144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.30,f,373.47,M,204.22,F*12
2024-08-03T11:36:13.8036690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.46,f,373.22,M,204.08,F*19
2024-08-03T11:36:14.8815787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.76,f,373.00,M,203.96,F*1D
2024-08-03T11:36:15.9438573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.93,f,372.75,M,203.82,F*11
2024-08-03T11:36:17.0218638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.26,f,372.55,M,203.71,F*11
2024-08-03T11:36:18.0840751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.56,f,372.64,M,203.76,F*13
2024-08-03T11:36:19.1620966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.88,f,372.73,M,203.81,F*1E
2024-08-03T11:36:20.2298434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.39,f,372.89,M,203.90,F*10
2024-08-03T11:36:21.3077683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.31,f,372.86,M,203.88,F*1E
2024-08-03T11:36:22.3760338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.68,f,372.67,M,203.78,F*13
2024-08-03T11:36:23.4537964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.63,f,372.35,M,203.61,F*14
2024-08-03T11:36:24.5161291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.51,f,372.01,M,203.42,F*12
2024-08-03T11:36:25.5941331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.51,f,372.01,M,203.42,F*12
2024-08-03T11:36:26.6564050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.52,F*16
2024-08-03T11:36:27.7371776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.62,f,372.35,M,203.60,F*14
2024-08-03T11:36:28.8150756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.92,f,372.44,M,203.65,F*18
2024-08-03T11:36:29.8773902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.92,f,372.44,M,203.65,F*18
2024-08-03T11:36:30.9553490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.55,F*14
2024-08-03T11:36:32.0176559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.65,f,372.05,M,203.44,F*17
2024-08-03T11:36:33.0954448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.92,f,371.83,M,203.32,F*19
2024-08-03T11:36:34.1734364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.98,f,371.85,M,203.33,F*14
2024-08-03T11:36:35.2357409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.57,f,372.03,M,203.43,F*17
2024-08-03T11:36:36.3136325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.93,f,372.14,M,203.49,F*13
2024-08-03T11:36:37.3788086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.73,f,372.08,M,203.46,F*1F
2024-08-03T11:36:38.4538804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.76,f,372.09,M,203.46,F*1B
2024-08-03T11:36:39.5317483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.61,f,372.04,M,203.44,F*12
2024-08-03T11:36:40.5940664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.23,f,371.92,M,203.37,F*1C
2024-08-03T11:36:41.6720373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.93,f,371.84,M,203.32,F*1F
2024-08-03T11:36:42.7389654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.90,f,371.52,M,203.15,F*13
2024-08-03T11:36:43.8122127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.79,f,371.49,M,203.13,F*18
2024-08-03T11:36:44.8901359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.44,f,371.38,M,203.07,F*15
2024-08-03T11:36:45.9523688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.84,f,371.50,M,203.14,F*15
2024-08-03T11:36:47.0302611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-08-03T11:36:48.1080345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.19,f,371.61,M,203.20,F*15
2024-08-03T11:36:49.1704885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.41,f,371.68,M,203.24,F*15
2024-08-03T11:36:50.2482749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.00,f,371.55,M,203.17,F*1E
2024-08-03T11:36:51.3193407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.59,f,371.43,M,203.10,F*13
2024-08-03T11:36:52.3973073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.48,f,371.39,M,203.08,F*17
2024-08-03T11:36:53.4596167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.43,f,371.38,M,203.07,F*12
2024-08-03T11:36:54.5375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.02,f,371.56,M,203.17,F*1F
2024-08-03T11:36:55.6154037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.35,f,371.66,M,203.22,F*1E
2024-08-03T11:36:56.6776684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.51,f,371.71,M,203.25,F*1D
2024-08-03T11:36:57.7466124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.61,f,371.43,M,203.10,F*18
2024-08-03T11:36:58.8245892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.54,f,371.11,M,202.92,F*1D
2024-08-03T11:36:59.8869310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.71,f,370.85,M,202.79,F*12
2024-08-03T11:37:00.9647743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-08-03T11:37:02.0426634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-08-03T11:37:03.1049379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.43,f,371.07,M,202.90,F*1E
2024-08-03T11:37:04.1828574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.86,f,371.20,M,202.98,F*1A
2024-08-03T11:37:05.2472608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.25,f,371.32,M,203.04,F*1B
2024-08-03T11:37:06.3252492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.43,f,371.38,M,203.07,F*12
2024-08-03T11:37:07.4030740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.88,f,371.21,M,202.98,F*15
2024-08-03T11:37:08.4809961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.21,f,371.01,M,202.87,F*1A
2024-08-03T11:37:09.5433247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.06,f,370.96,M,202.84,F*13
2024-08-03T11:37:10.6211323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.08,f,370.96,M,202.85,F*1C
2024-08-03T11:37:11.6869809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.11,f,370.98,M,202.85,F*1A
2024-08-03T11:37:12.7550122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.27,f,371.02,M,202.88,F*10
2024-08-03T11:37:13.8329869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.38,f,371.06,M,202.90,F*13
2024-08-03T11:37:14.9107662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.77,f,370.87,M,202.80,F*10
2024-08-03T11:37:15.9732259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.01,f,370.64,M,202.67,F*15
2024-08-03T11:37:17.0401971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.71,f,370.55,M,202.62,F*16
2024-08-03T11:37:18.1181816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-08-03T11:37:19.1960546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-08-03T11:37:20.2613677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.93,f,370.62,M,202.66,F*1A
2024-08-03T11:37:21.3392495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.64,f,370.83,M,202.77,F*1E
2024-08-03T11:37:22.4048971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.46,f,370.78,M,202.74,F*19
2024-08-03T11:37:23.4828379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.04,f,370.65,M,202.67,F*11
2024-08-03T11:37:24.5451048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-08-03T11:37:25.6229189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.79,f,370.57,M,202.63,F*1D
2024-08-03T11:37:26.7008538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.63,f,370.53,M,202.61,F*10
2024-08-03T11:37:27.7632667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.78,f,370.57,M,202.63,F*1C
2024-08-03T11:37:28.8411264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-08-03T11:37:29.9032612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.32,f,370.43,M,202.55,F*12
2024-08-03T11:37:30.9813478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.74,f,370.25,M,202.46,F*13
2024-08-03T11:37:32.0658458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.32,f,370.13,M,202.39,F*1C
2024-08-03T11:37:33.1215843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.46,f,370.17,M,202.41,F*14
2024-08-03T11:37:34.1994326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.85,f,370.29,M,202.47,F*10
2024-08-03T11:37:35.2687688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.80,f,370.27,M,202.47,F*1B
2024-08-03T11:37:36.3359112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.63,f,370.22,M,202.44,F*10
2024-08-03T11:37:37.4138373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.63,f,370.22,M,202.44,F*10
2024-08-03T11:37:38.4917512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.56,f,370.20,M,202.43,F*13
2024-08-03T11:37:39.5540733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-08-03T11:37:40.6319641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.95,f,370.01,M,202.32,F*1E
2024-08-03T11:37:41.6968960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.94,f,370.01,M,202.32,F*1F
2024-08-03T11:37:42.7768254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.18,f,370.08,M,202.36,F*11
2024-08-03T11:37:43.8390890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.31,f,370.12,M,202.39,F*1E
2024-08-03T11:37:44.9170607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.89,f,370.30,M,202.48,F*1B
2024-08-03T11:37:45.9949331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.45,f,370.16,M,202.41,F*16
2024-08-03T11:37:47.0572665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.07,f,370.05,M,202.34,F*10
2024-08-03T11:37:48.1351443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.91,M,202.27,F*12
2024-08-03T11:37:49.2130086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.66,f,369.92,M,202.28,F*1B
2024-08-03T11:37:50.2752349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.36,f,369.83,M,202.23,F*15
2024-08-03T11:37:51.3532376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.89,f,369.69,M,202.15,F*11
2024-08-03T11:37:52.4155419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.70,f,369.63,M,202.12,F*1A
2024-08-03T11:37:53.4934893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.88,f,369.69,M,202.15,F*10
2024-08-03T11:37:54.5712897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.74,f,369.64,M,202.12,F*19
2024-08-03T11:37:55.6335285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.60,f,369.60,M,202.10,F*1A
2024-08-03T11:37:56.7137774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.74,f,369.64,M,202.12,F*19
2024-08-03T11:37:57.7819104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.33,f,369.82,M,202.22,F*10
2024-08-03T11:37:58.8598898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.88,f,369.99,M,202.31,F*18
2024-08-03T11:37:59.9221982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.91,f,370.00,M,202.32,F*1B
2024-08-03T11:38:01.0001106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.60,f,369.91,M,202.27,F*11
2024-08-03T11:38:02.0658672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.80,f,369.66,M,202.13,F*11
2024-08-03T11:38:03.1440194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.34,f,369.52,M,202.06,F*1D
2024-08-03T11:38:04.2079652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.72,f,369.33,M,201.95,F*12
2024-08-03T11:38:05.2859230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.46,f,369.25,M,201.91,F*16
2024-08-03T11:38:06.3501614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.05,f,369.43,M,202.01,F*18
2024-08-03T11:38:07.4280287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.95,f,369.40,M,201.99,F*13
2024-08-03T11:38:08.5059732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.08,f,369.44,M,202.01,F*12
2024-08-03T11:38:09.5682280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.46,f,369.56,M,202.08,F*12
2024-08-03T11:38:10.6461579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.48,f,369.57,M,202.08,F*1D
2024-08-03T11:38:11.7240084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.82,f,369.36,M,201.97,F*1A
2024-08-03T11:38:12.7896271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.02,f,369.12,M,201.84,F*16
2024-08-03T11:38:13.8674268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.22,f,368.87,M,201.70,F*13
2024-08-03T11:38:14.9298139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.43,f,368.94,M,201.74,F*12
2024-08-03T11:38:16.0139678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.25,f,369.19,M,201.88,F*14
2024-08-03T11:38:17.0762088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.59,f,369.29,M,201.93,F*16
2024-08-03T11:38:18.1541449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.28,f,369.50,M,202.05,F*11
2024-08-03T11:38:19.2164512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.35,f,369.52,M,202.06,F*1C
2024-08-03T11:38:20.2942627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.17,f,369.47,M,202.03,F*1D
2024-08-03T11:38:21.3590259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.95,f,369.10,M,201.83,F*1C
2024-08-03T11:38:22.4369862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-08-03T11:38:23.5148869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.14,f,368.85,M,201.69,F*1C
2024-08-03T11:38:24.5772125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.79,f,368.75,M,201.63,F*1A
2024-08-03T11:38:25.6551019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.19,f,368.87,M,201.70,F*1B
2024-08-03T11:38:26.7173056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.84,f,368.76,M,201.64,F*1C
2024-08-03T11:38:27.7953015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.56,f,368.98,M,201.76,F*18
2024-08-03T11:38:28.8731722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.22,f,369.18,M,201.87,F*1D
2024-08-03T11:38:29.9354285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.20,f,369.17,M,201.87,F*10
2024-08-03T11:38:31.0182303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.69,f,369.02,M,201.78,F*18
2024-08-03T11:38:32.0864829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.12,f,368.85,M,201.69,F*1A
2024-08-03T11:38:33.1488628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.01,f,368.81,M,201.67,F*12
2024-08-03T11:38:34.2266463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.37,f,368.92,M,201.73,F*10
2024-08-03T11:38:35.3047269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.52,f,368.97,M,201.75,F*10
2024-08-03T11:38:36.3712365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.56,f,368.98,M,201.76,F*18
2024-08-03T11:38:37.4491457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.25,f,368.88,M,201.71,F*1A
2024-08-03T11:38:38.5112840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.94,f,368.79,M,201.66,F*10
2024-08-03T11:38:39.5892487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.78,f,368.74,M,201.63,F*1A
2024-08-03T11:38:40.6672248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-08-03T11:38:41.7294849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.98,f,368.50,M,201.50,F*13
2024-08-03T11:38:42.8073888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.57,f,368.68,M,201.59,F*13
2024-08-03T11:38:43.8697688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.14,f,368.85,M,201.69,F*1C
2024-08-03T11:38:44.9541058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-08-03T11:38:46.0256199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.97,f,368.80,M,201.66,F*15
2024-08-03T11:38:47.0878590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.58,f,368.68,M,201.60,F*16
2024-08-03T11:38:48.1656336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-08-03T11:38:49.2435876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.66,f,368.40,M,201.44,F*16
2024-08-03T11:38:50.3058800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.36,f,368.31,M,201.39,F*1F
2024-08-03T11:38:51.3837646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.52,f,368.36,M,201.42,F*16
2024-08-03T11:38:52.4461411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.02,f,368.51,M,201.50,F*10
2024-08-03T11:38:53.5241109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.54,f,368.67,M,201.59,F*1F
2024-08-03T11:38:54.6018306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.49,f,368.65,M,201.58,F*10
2024-08-03T11:38:55.6641215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.28,f,368.59,M,201.55,F*15
2024-08-03T11:38:56.7421006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.92,f,368.48,M,201.49,F*18
2024-08-03T11:38:57.8201512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-08-03T11:38:58.8823143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.29,f,368.29,M,201.38,F*19
2024-08-03T11:38:59.9603162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-08-03T11:39:01.0224909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.65,f,368.09,M,201.28,F*1D
2024-08-03T11:39:02.1004988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-08-03T11:39:03.1783370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.14,f,368.24,M,201.36,F*14
2024-08-03T11:39:04.2406858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.42,f,368.33,M,201.40,F*10
2024-08-03T11:39:05.3185671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.86,f,368.16,M,201.31,F*16
2024-08-03T11:39:06.3809614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.65,f,368.09,M,201.27,F*12
2024-08-03T11:39:07.4587506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.18,f,367.95,M,201.20,F*15
2024-08-03T11:39:08.5367362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.29,f,367.98,M,201.22,F*18
2024-08-03T11:39:09.5989987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-08-03T11:39:10.6924942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.34,f,368.30,M,201.39,F*1C
2024-08-03T11:39:11.7547485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-08-03T11:39:12.8206184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.29,f,368.29,M,201.38,F*19
2024-08-03T11:39:13.8985886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.99,f,368.20,M,201.33,F*1F
2024-08-03T11:39:15.0075898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-08-03T11:39:16.0386977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-08-03T11:39:17.1010717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.38,f,368.01,M,201.23,F*16
2024-08-03T11:39:18.1789382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.30,f,367.99,M,201.22,F*11
2024-08-03T11:39:19.2588212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.19,f,368.25,M,201.36,F*18
2024-08-03T11:39:20.3209947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.24,f,368.27,M,201.37,F*15
2024-08-03T11:39:21.3989776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.23,M,201.35,F*16
2024-08-03T11:39:22.4613240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.61,f,368.08,M,201.27,F*17
2024-08-03T11:39:23.5392003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.95,f,367.88,M,201.16,F*18
2024-08-03T11:39:24.6170998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.47,f,368.04,M,201.25,F*1D
2024-08-03T11:39:25.6793419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.88,f,368.16,M,201.31,F*18
2024-08-03T11:39:26.7611427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.47,f,368.34,M,201.41,F*13
2024-08-03T11:39:27.8234904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-08-03T11:39:28.9013297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-08-03T11:39:29.9792714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.32,f,368.29,M,201.39,F*12
2024-08-03T11:39:31.0413538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.39,f,368.01,M,201.23,F*17
2024-08-03T11:39:32.1194710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-08-03T11:39:33.1817070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.64,f,367.78,M,201.11,F*1E
2024-08-03T11:39:34.2595980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.82,f,367.84,M,201.14,F*10
2024-08-03T11:39:35.3375621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-08-03T11:39:36.3997798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.69,f,367.80,M,201.12,F*17
2024-08-03T11:39:37.4833986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.59,f,367.77,M,201.10,F*1E
2024-08-03T11:39:38.5457230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.50,f,367.74,M,201.08,F*1D
2024-08-03T11:39:39.6236005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.87,f,367.85,M,201.14,F*14
2024-08-03T11:39:40.6858811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.47,f,368.04,M,201.25,F*1D
2024-08-03T11:39:41.7705355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.61,f,368.08,M,201.27,F*17
2024-08-03T11:39:42.8328782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.56,f,367.76,M,201.09,F*18
2024-08-03T11:39:43.9107376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.48,f,367.43,M,200.91,F*12
2024-08-03T11:39:44.9731036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.27,M,200.83,F*10
2024-08-03T11:39:46.0510115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.43,f,367.11,M,200.74,F*14
2024-08-03T11:39:47.1289818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.10,f,367.31,M,200.85,F*1F
2024-08-03T11:39:48.1912333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.41,f,367.41,M,200.90,F*18
2024-08-03T11:39:49.2691347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.57,f,367.46,M,200.93,F*1B
2024-08-03T11:39:50.3314457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.82,f,367.53,M,200.97,F*13
2024-08-03T11:39:51.4093890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.80,f,367.53,M,200.97,F*11
2024-08-03T11:39:52.4872755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.54,f,367.45,M,200.92,F*1A
2024-08-03T11:39:53.5560834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.29,f,367.37,M,200.88,F*1E
2024-08-03T11:39:54.6275077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.88,f,367.25,M,200.81,F*1E
2024-08-03T11:39:55.7054284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.36,f,367.09,M,200.73,F*18
2024-08-03T11:39:56.7677085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.81,f,366.92,M,200.63,F*11
2024-08-03T11:39:57.8455743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.63,f,366.87,M,200.61,F*1B
2024-08-03T11:39:58.9135543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.86,f,366.94,M,200.64,F*17
2024-08-03T11:39:59.9914522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.42,f,367.11,M,200.74,F*15
2024-08-03T11:40:01.0536833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.27,M,200.83,F*10
2024-08-03T11:40:02.1785254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.48,f,367.13,M,200.75,F*1C
2024-08-03T11:40:03.2095842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.26,f,367.06,M,200.71,F*14
2024-08-03T11:40:04.2718122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.16,f,367.03,M,200.69,F*1B
2024-08-03T11:40:05.3495818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-08-03T11:40:06.4140480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.44,f,367.11,M,200.74,F*13
2024-08-03T11:40:07.4978389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.09,f,367.01,M,200.68,F*16
2024-08-03T11:40:08.5601578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.58,f,366.85,M,200.60,F*10
2024-08-03T11:40:09.6379630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.06,f,366.69,M,200.51,F*1B
2024-08-03T11:40:10.7159533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.12,f,366.71,M,200.52,F*14
2024-08-03T11:40:11.7803255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.49,f,366.82,M,200.58,F*1C
2024-08-03T11:40:12.8582344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.55,f,366.84,M,200.59,F*16
2024-08-03T11:40:13.9205327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.16,f,366.72,M,200.53,F*12
2024-08-03T11:40:14.9984094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.90,f,366.64,M,200.48,F*10
2024-08-03T11:40:16.0605904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.48,f,366.51,M,200.41,F*1A
2024-08-03T11:40:17.1385617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.63,f,366.56,M,200.44,F*11
2024-08-03T11:40:18.2165298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.17,f,366.73,M,200.53,F*12
2024-08-03T11:40:19.2787536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.32,f,366.77,M,200.55,F*17
2024-08-03T11:40:20.3567654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.58,f,366.85,M,200.60,F*10
2024-08-03T11:40:21.4190993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.83,f,366.93,M,200.64,F*15
2024-08-03T11:40:22.4969248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.92,f,366.96,M,200.65,F*11
2024-08-03T11:40:23.5749154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.86,f,366.94,M,200.64,F*17
2024-08-03T11:40:24.6371568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.96,f,366.66,M,200.49,F*15
2024-08-03T11:40:25.7150701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.05,f,366.39,M,200.34,F*1F
2024-08-03T11:40:26.7930295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.05,f,366.08,M,200.18,F*10
2024-08-03T11:40:27.8552746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.98,f,366.06,M,200.16,F*15
2024-08-03T11:40:28.9331940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.50,f,366.22,M,200.25,F*16
2024-08-03T11:40:29.9954703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.64,f,366.26,M,200.27,F*17
2024-08-03T11:40:31.0733622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.67,f,366.57,M,200.44,F*14
2024-08-03T11:40:32.1512729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.81,f,366.62,M,200.47,F*19
2024-08-03T11:40:33.2135642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.13,f,366.71,M,200.52,F*15
2024-08-03T11:40:34.2971555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.42,f,366.80,M,200.57,F*1A
2024-08-03T11:40:35.3595569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.24,f,366.75,M,200.54,F*13
2024-08-03T11:40:36.4374407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.72,f,366.59,M,200.45,F*1F
2024-08-03T11:40:37.5152478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.80,f,366.31,M,200.30,F*1D
2024-08-03T11:40:38.5775926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.96,f,366.05,M,200.16,F*18
2024-08-03T11:40:39.6555551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.25,f,365.84,M,200.04,F*19
2024-08-03T11:40:40.7176890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.54,f,365.93,M,200.09,F*14
2024-08-03T11:40:41.7957931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.62,f,366.25,M,200.27,F*12
2024-08-03T11:40:42.9049100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.39,f,366.49,M,200.40,F*14
2024-08-03T11:40:44.8420038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.39,f,366.49,M,200.40,F*14
2024-08-03T11:40:45.8105813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.34,f,366.17,M,200.22,F*15
2024-08-03T11:40:46.8885143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.15,f,366.11,M,200.19,F*18
2024-08-03T11:40:47.9507753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.09,f,366.09,M,200.18,F*1D
2024-08-03T11:40:49.0310921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.56,f,366.24,M,200.26,F*15
2024-08-03T11:40:50.0994826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.89,f,366.33,M,200.31,F*17
2024-08-03T11:40:51.1774087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.18,f,366.12,M,200.20,F*1C
2024-08-03T11:40:52.2395856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.94,f,366.05,M,200.16,F*1A
2024-08-03T11:40:53.3175800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.31,f,365.86,M,200.05,F*1F
2024-08-03T11:40:54.3955782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.47,f,365.90,M,200.08,F*14
2024-08-03T11:40:55.4578293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.89,f,366.03,M,200.15,F*13
2024-08-03T11:40:56.5357489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.67,f,365.97,M,200.11,F*19
2024-08-03T11:40:57.5979851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.24,f,366.14,M,200.21,F*14
2024-08-03T11:40:58.6759512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.13,M,200.20,F*15
2024-08-03T11:40:59.7537733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.26,f,366.14,M,200.21,F*16
2024-08-03T11:41:00.8160864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.01,f,366.07,M,200.17,F*14
2024-08-03T11:41:01.8940156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.76,f,365.99,M,200.13,F*15
2024-08-03T11:41:02.9717935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.81,f,366.01,M,200.13,F*1F
2024-08-03T11:41:04.0408033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.01,f,365.76,M,200.00,F*16
2024-08-03T11:41:05.1030283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.78,f,365.69,M,199.96,F*19
2024-08-03T11:41:06.1809844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.80,f,365.70,M,199.97,F*17
2024-08-03T11:41:07.2589241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.59,f,365.63,M,199.93,F*15
2024-08-03T11:41:08.3273967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.61,f,365.64,M,199.93,F*19
2024-08-03T11:41:09.3898026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-08-03T11:41:10.4677241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.20,f,365.82,M,200.03,F*1D
2024-08-03T11:41:11.5455834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.84,f,365.71,M,199.97,F*12
2024-08-03T11:41:12.6079293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.18,f,365.82,M,200.03,F*16
2024-08-03T11:41:13.6858117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.15,f,365.80,M,200.02,F*18
2024-08-03T11:41:14.7636426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.13,f,365.80,M,200.02,F*1E
2024-08-03T11:41:15.8260625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.56,f,365.93,M,200.09,F*16
2024-08-03T11:41:16.9039434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.01,f,366.07,M,200.17,F*14
2024-08-03T11:41:17.9661823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.99,f,366.06,M,200.17,F*15
2024-08-03T11:41:19.0474087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.48,f,365.91,M,200.08,F*1A
2024-08-03T11:41:20.1219862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.34,f,365.86,M,200.06,F*19
2024-08-03T11:41:21.1937045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.60,f,365.64,M,199.93,F*18
2024-08-03T11:41:22.2559434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.98,f,365.45,M,199.83,F*1C
2024-08-03T11:41:23.3339550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.55,f,365.32,M,199.76,F*17
2024-08-03T11:41:24.4118768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.52,f,365.31,M,199.75,F*10
2024-08-03T11:41:25.4740192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.37,f,365.26,M,199.73,F*13
2024-08-03T11:41:26.5554694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.01,f,365.46,M,199.83,F*1E
2024-08-03T11:41:27.6231159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.71,f,365.67,M,199.95,F*1D
2024-08-03T11:41:28.6854988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.16,f,365.81,M,200.03,F*1B
2024-08-03T11:41:29.7632584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.46,f,365.90,M,200.08,F*15
2024-08-03T11:41:30.8413770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.34,f,365.86,M,200.06,F*19
2024-08-03T11:41:31.9036043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.61,f,365.64,M,199.94,F*1E
2024-08-03T11:41:32.9815353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.34,f,365.56,M,199.89,F*13
2024-08-03T11:41:34.0593670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.91,f,365.43,M,199.82,F*12
2024-08-03T11:41:35.1217163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.76,f,365.38,M,199.79,F*13
2024-08-03T11:41:36.1900656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.40,f,365.27,M,199.73,F*12
2024-08-03T11:41:37.2679220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.92,f,365.13,M,199.65,F*12
2024-08-03T11:41:38.3342940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.65,f,365.04,M,199.61,F*18
2024-08-03T11:41:39.4121901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.25,f,364.92,M,199.54,F*14
2024-08-03T11:41:40.4900887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.09,f,364.87,M,199.51,F*1B
2024-08-03T11:41:41.5523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.20,f,364.91,M,199.53,F*15
2024-08-03T11:41:42.6303165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.57,f,365.02,M,199.59,F*14
2024-08-03T11:41:43.6925187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.72,f,365.37,M,199.79,F*18
2024-08-03T11:41:44.7704532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.08,f,365.48,M,199.85,F*1F
2024-08-03T11:41:45.8484295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.36,f,365.56,M,199.89,F*11
2024-08-03T11:41:46.9106846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.24,f,365.53,M,199.87,F*19
2024-08-03T11:41:47.9885640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.71,f,365.37,M,199.79,F*1B
2024-08-03T11:41:49.0664756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.50,f,365.00,M,199.58,F*10
2024-08-03T11:41:50.1288388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.64,f,364.74,M,199.44,F*19
2024-08-03T11:41:51.2066606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.14,f,364.58,M,199.36,F*15
2024-08-03T11:41:52.2690103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-08-03T11:41:53.3469922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.32,f,364.64,M,199.39,F*11
2024-08-03T11:41:54.4246917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.69,f,364.75,M,199.45,F*14
2024-08-03T11:41:55.4871169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.00,f,364.85,M,199.50,F*11
2024-08-03T11:41:56.5650088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.01,f,364.85,M,199.50,F*10
2024-08-03T11:41:57.6429569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.09,f,364.87,M,199.52,F*18
2024-08-03T11:41:58.7052084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.06,f,364.86,M,199.51,F*15
2024-08-03T11:41:59.7831998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-08-03T11:42:00.8610700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.90,f,364.81,M,199.48,F*14
2024-08-03T11:42:01.9233801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.82,f,364.79,M,199.47,F*1F
2024-08-03T11:42:02.9890358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.74,f,364.77,M,199.46,F*19
2024-08-03T11:42:04.0669503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-08-03T11:42:05.1341875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.66,f,364.74,M,199.44,F*1B
2024-08-03T11:42:06.2119884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.50,f,364.69,M,199.42,F*14
2024-08-03T11:42:07.2899765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.42,f,364.67,M,199.40,F*1B
2024-08-03T11:42:08.3523677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-08-03T11:42:09.4302912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.87,f,364.50,M,199.31,F*13
2024-08-03T11:42:10.4925099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.97,f,364.53,M,199.33,F*13
2024-08-03T11:42:11.5704116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.72,f,364.45,M,199.29,F*14
2024-08-03T11:42:12.6527642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.48,f,364.69,M,199.41,F*1E
2024-08-03T11:42:13.7148731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.01,f,364.85,M,199.50,F*10
2024-08-03T11:42:14.7929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-08-03T11:42:15.8552249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.76,f,364.77,M,199.46,F*1B
2024-08-03T11:42:16.9330230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.94,f,364.52,M,199.32,F*10
2024-08-03T11:42:17.9974684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.29,f,364.32,M,199.22,F*11
2024-08-03T11:42:19.0754137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.55,f,364.40,M,199.26,F*1B
2024-08-03T11:42:20.1532877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.11,f,364.57,M,199.35,F*1C
2024-08-03T11:42:21.2253260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.30,f,364.94,M,199.55,F*17
2024-08-03T11:42:22.2962929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.14,f,365.19,M,199.69,F*15
2024-08-03T11:42:23.3587424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.41,f,364.97,M,199.57,F*10
2024-08-03T11:42:24.4366431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.52,f,364.70,M,199.42,F*1E
2024-08-03T11:42:25.5144967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.61,f,364.12,M,199.10,F*1F
2024-08-03T11:42:26.5768251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.17,f,363.98,M,199.03,F*19
2024-08-03T11:42:27.6547556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.87,f,364.20,M,199.15,F*13
2024-08-03T11:42:28.7170519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.90,f,364.51,M,199.32,F*17
2024-08-03T11:42:29.7966066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.17,f,364.90,M,199.53,F*10
2024-08-03T11:42:30.8728399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-08-03T11:42:31.9351960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.68,f,364.75,M,199.45,F*15
2024-08-03T11:42:33.0131285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.56,f,364.41,M,199.26,F*19
2024-08-03T11:42:34.0908716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.45,f,364.07,M,199.07,F*1B
2024-08-03T11:42:35.1574252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.93,f,364.21,M,199.15,F*17
2024-08-03T11:42:36.2197411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.83,f,364.49,M,199.31,F*1F
2024-08-03T11:42:37.3003214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.93,f,364.82,M,199.49,F*15
2024-08-03T11:42:38.3782437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.69,f,364.75,M,199.45,F*14
2024-08-03T11:42:39.4405346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.41,f,364.66,M,199.40,F*19
2024-08-03T11:42:40.5183283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.61,f,364.42,M,199.27,F*1F
2024-08-03T11:42:41.5806494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.53,f,364.09,M,199.09,F*1C
2024-08-03T11:42:42.6610850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.53,f,364.09,M,199.09,F*1C
2024-08-03T11:42:43.7233640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.58,f,364.11,M,199.10,F*16
2024-08-03T11:42:44.8011759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.30,f,364.02,M,199.05,F*1E
2024-08-03T11:42:45.8790960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.83,f,364.18,M,199.14,F*1D
2024-08-03T11:42:46.9414931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.87,f,364.20,M,199.15,F*13
2024-08-03T11:42:48.0193069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.78,f,364.17,M,199.13,F*11
2024-08-03T11:42:49.0972662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.88,f,364.20,M,199.15,F*1C
2024-08-03T11:42:50.1595227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-08-03T11:42:51.2373619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.04,f,364.25,M,199.17,F*1E
2024-08-03T11:42:52.3044070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.02,f,364.24,M,199.17,F*19
2024-08-03T11:42:53.3823730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.39,f,364.05,M,199.07,F*12
2024-08-03T11:42:54.4603924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.43,f,364.06,M,199.07,F*1C
2024-08-03T11:42:55.5227246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.02,f,363.94,M,199.00,F*12
2024-08-03T11:42:56.6005450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.41,f,363.75,M,198.90,F*15
2024-08-03T11:42:57.6627679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.17,f,363.68,M,198.86,F*1D
2024-08-03T11:42:58.7407782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.50,f,363.47,M,198.75,F*1E
2024-08-03T11:42:59.8030881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.58,f,363.50,M,198.76,F*13
2024-08-03T11:43:00.8810252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.80,f,363.57,M,198.80,F*18
2024-08-03T11:43:01.9589210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.64,f,363.82,M,198.94,F*1E
2024-08-03T11:43:03.0239151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.76,f,364.16,M,199.13,F*1E
2024-08-03T11:43:04.1329977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.39,f,364.05,M,199.07,F*12
2024-08-03T11:43:05.1640766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.76,f,363.86,M,198.96,F*1B
2024-08-03T11:43:06.2500667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.71,f,363.54,M,198.78,F*12
2024-08-03T11:43:07.3124435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.15,f,363.37,M,198.69,F*15
2024-08-03T11:43:08.3902951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.50,f,363.47,M,198.75,F*1E
2024-08-03T11:43:09.4524636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.33,f,363.73,M,198.89,F*1E
2024-08-03T11:43:10.5304740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.97,f,363.92,M,198.99,F*1E
2024-08-03T11:43:11.6082713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.51,f,363.78,M,198.92,F*1B
2024-08-03T11:43:12.6706121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.44,f,363.46,M,198.74,F*1B
2024-08-03T11:43:13.7485406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-08-03T11:43:14.8108792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.64,f,362.91,M,198.44,F*13
2024-08-03T11:43:15.8888117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.09,f,363.05,M,198.52,F*12
2024-08-03T11:43:16.9565567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.97,f,363.31,M,198.66,F*15
2024-08-03T11:43:18.0346921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.01,f,363.63,M,198.84,F*13
2024-08-03T11:43:19.0988040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.01,f,363.63,M,198.83,F*14
2024-08-03T11:43:20.1768897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.89,f,363.59,M,198.82,F*1D
2024-08-03T11:43:21.2546926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.35,f,363.43,M,198.72,F*1E
2024-08-03T11:43:22.3235174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.16,f,363.37,M,198.69,F*16
2024-08-03T11:43:23.4014262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.28,f,363.10,M,198.55,F*12
2024-08-03T11:43:24.4637067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.41,f,363.14,M,198.57,F*1B
2024-08-03T11:43:25.5415542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.59,f,363.20,M,198.60,F*11
2024-08-03T11:43:26.6039314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.69,f,362.92,M,198.45,F*1C
2024-08-03T11:43:27.6818328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.22,f,362.78,M,198.37,F*12
2024-08-03T11:43:28.7596460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.39,f,362.83,M,198.40,F*1C
2024-08-03T11:43:29.8220367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.13,f,362.75,M,198.36,F*1C
2024-08-03T11:43:30.8998388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.69,f,362.92,M,198.45,F*1C
2024-08-03T11:43:31.9621321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.01,f,363.02,M,198.50,F*1F
2024-08-03T11:43:33.0400959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.63,f,363.21,M,198.61,F*18
2024-08-03T11:43:34.1180145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.02,f,363.02,M,198.50,F*1C
2024-08-03T11:43:35.1847231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.36,f,362.82,M,198.39,F*1C
2024-08-03T11:43:36.2626473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.78,f,362.65,M,198.30,F*1E
2024-08-03T11:43:37.3308884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.60,f,362.59,M,198.27,F*1E
2024-08-03T11:43:38.4088331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.89,f,362.68,M,198.31,F*1C
2024-08-03T11:43:39.4711332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.28,f,362.80,M,198.38,F*10
2024-08-03T11:43:40.5490062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.03,f,362.72,M,198.34,F*18
2024-08-03T11:43:41.6113091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.91,f,362.69,M,198.32,F*17
2024-08-03T11:43:42.6891578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.23,f,362.48,M,198.20,F*1E
2024-08-03T11:43:43.7671841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.75,f,362.33,M,198.12,F*11
2024-08-03T11:43:44.8294231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.85,f,362.36,M,198.14,F*1D
2024-08-03T11:43:45.9071639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.25,f,362.48,M,198.21,F*19
2024-08-03T11:43:46.9852472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.49,f,362.56,M,198.25,F*18
2024-08-03T11:43:48.0538789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.62,f,362.60,M,198.27,F*16
2024-08-03T11:43:49.1234103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.14,f,362.45,M,198.19,F*1D
2024-08-03T11:43:50.1856904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.35,f,362.21,M,198.06,F*13
2024-08-03T11:43:51.2636304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.63,f,361.99,M,197.94,F*1B
2024-08-03T11:43:52.3383276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.44,f,361.93,M,197.91,F*11
2024-08-03T11:43:53.4124274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.17,f,362.15,M,198.03,F*11
2024-08-03T11:43:54.4747450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.17,f,362.46,M,198.20,F*17
2024-08-03T11:43:55.5526489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.47,f,362.55,M,198.25,F*15
2024-08-03T11:43:56.6304815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.30,f,362.50,M,198.22,F*17
2024-08-03T11:43:57.6960136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.69,f,362.31,M,198.12,F*1E
2024-08-03T11:43:58.7739448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.99,f,362.10,M,198.00,F*1E
2024-08-03T11:43:59.8362058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.06,f,361.82,M,197.84,F*13
2024-08-03T11:44:00.9142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.08,f,361.82,M,197.85,F*1C
2024-08-03T11:44:01.9919549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.00,f,362.10,M,198.00,F*11
2024-08-03T11:44:03.0544398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.29,M,198.11,F*1E
2024-08-03T11:44:04.1322188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.92,f,362.38,M,198.15,F*14
2024-08-03T11:44:05.1945034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.81,f,362.35,M,198.13,F*1D
2024-08-03T11:44:06.2770907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.64,f,361.99,M,197.94,F*1C
2024-08-03T11:44:07.3394013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.70,F*17
2024-08-03T11:44:08.4173457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.66,f,361.39,M,197.61,F*1C
2024-08-03T11:44:09.4796753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.06,f,361.51,M,197.68,F*1E
2024-08-03T11:44:10.5575727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-08-03T11:44:11.6355632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.28,f,361.88,M,197.88,F*19
2024-08-03T11:44:12.6976603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.98,f,362.10,M,198.00,F*1F
2024-08-03T11:44:13.7755841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.04,f,362.12,M,198.01,F*16
2024-08-03T11:44:14.8536223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.21,f,362.17,M,198.04,F*11
2024-08-03T11:44:15.9235851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.63,f,361.99,M,197.94,F*1B
2024-08-03T11:44:16.9857631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.20,f,361.86,M,197.87,F*10
2024-08-03T11:44:18.0637538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.05,f,361.81,M,197.84,F*13
2024-08-03T11:44:19.1416512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.41,f,361.92,M,197.90,F*14
2024-08-03T11:44:20.2039673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.83,f,362.05,M,197.97,F*10
2024-08-03T11:44:21.2873722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-08-03T11:44:22.3464404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.65,f,361.69,M,197.77,F*1E
2024-08-03T11:44:23.4245132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.67,f,361.39,M,197.61,F*1D
2024-08-03T11:44:24.5024445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.13,f,361.23,M,197.52,F*15
2024-08-03T11:44:25.5648001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.91,f,361.47,M,197.65,F*19
2024-08-03T11:44:26.6426747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.83,f,361.75,M,197.81,F*12
2024-08-03T11:44:27.7049134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.15,f,362.15,M,198.02,F*12
2024-08-03T11:44:28.7895412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.26,f,362.18,M,198.04,F*19
2024-08-03T11:44:29.8607468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.43,f,362.23,M,198.07,F*11
2024-08-03T11:44:30.9230197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.07,f,362.13,M,198.01,F*14
2024-08-03T11:44:32.0009372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.84,f,362.05,M,197.97,F*17
2024-08-03T11:44:33.0789038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.38,f,361.91,M,197.90,F*19
2024-08-03T11:44:34.1410532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.96,F*15
2024-08-03T11:44:35.2190514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.78,f,361.73,M,197.80,F*11
2024-08-03T11:44:36.2987848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.81,f,361.43,M,197.63,F*1A
2024-08-03T11:44:37.3547635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.85,f,361.14,M,197.48,F*14
2024-08-03T11:44:38.4326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.70,f,361.10,M,197.45,F*17
2024-08-03T11:44:39.5106599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.42,f,361.32,M,197.57,F*14
2024-08-03T11:44:40.5729017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-08-03T11:44:41.6507934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.45,f,361.94,M,197.91,F*17
2024-08-03T11:44:42.7286041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.65,f,362.00,M,197.94,F*1E
2024-08-03T11:44:43.7910552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.96,f,361.78,M,197.83,F*19
2024-08-03T11:44:44.8688966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.16,f,361.24,M,197.53,F*16
2024-08-03T11:44:45.9312116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.73,f,361.11,M,197.46,F*16
2024-08-03T11:44:47.0133061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-08-03T11:44:48.0756587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.23,f,361.26,M,197.54,F*15
2024-08-03T11:44:49.1533861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.03,f,361.50,M,197.67,F*15
2024-08-03T11:44:50.2314449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.06,f,361.51,M,197.68,F*1E
2024-08-03T11:44:51.3249745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.47,f,361.33,M,197.58,F*1F
2024-08-03T11:44:52.3715526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.70,f,361.10,M,197.45,F*17
2024-08-03T11:44:53.4337709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.11,f,360.92,M,197.35,F*1C
2024-08-03T11:44:54.5118615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.01,f,360.58,M,197.17,F*1C
2024-08-03T11:44:55.5896293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.54,f,360.44,M,197.09,F*1F
2024-08-03T11:44:56.6520736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.35,f,360.69,M,197.23,F*1E
2024-08-03T11:44:57.7316189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.65,f,361.08,M,197.44,F*1B
2024-08-03T11:44:58.7939318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.56,f,361.36,M,197.59,F*1B
2024-08-03T11:44:59.8718037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.20,f,361.55,M,197.70,F*17
2024-08-03T11:45:00.9497333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.77,f,361.42,M,197.63,F*12
2024-08-03T11:45:02.0161823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.38,f,361.00,M,197.40,F*1F
2024-08-03T11:45:03.0805957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.01,f,360.58,M,197.17,F*1C
2024-08-03T11:45:04.1601982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.63,f,360.47,M,197.11,F*11
2024-08-03T11:45:05.2380458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.66,f,360.47,M,197.11,F*14
2024-08-03T11:45:06.3041295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.50,f,360.73,M,197.25,F*10
2024-08-03T11:45:07.3822214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.51,f,361.04,M,197.42,F*16
2024-08-03T11:45:08.4444952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.94,f,361.17,M,197.49,F*16
2024-08-03T11:45:09.5222203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.10,f,360.91,M,197.35,F*1E
2024-08-03T11:45:10.5846594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.15,f,360.62,M,197.19,F*1E
2024-08-03T11:45:11.6625965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.01,f,360.28,M,197.00,F*1C
2024-08-03T11:45:12.7403344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.02,F*10
2024-08-03T11:45:13.8027764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.86,f,360.54,M,197.14,F*1D
2024-08-03T11:45:14.8807107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.30,f,360.67,M,197.22,F*14
2024-08-03T11:45:15.9471512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-08-03T11:45:17.0250579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.04,f,360.89,M,197.34,F*13
2024-08-03T11:45:18.0874151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.27,f,360.66,M,197.21,F*10
2024-08-03T11:45:19.1671644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.61,f,360.15,M,196.94,F*1B
2024-08-03T11:45:20.2431269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.97,f,359.96,M,196.83,F*14
2024-08-03T11:45:21.3107367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.21,f,360.03,M,196.87,F*1A
2024-08-03T11:45:22.3885837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.02,F*1F
2024-08-03T11:45:23.4510120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.52,f,360.74,M,197.25,F*15
2024-08-03T11:45:24.5289376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.33,f,360.98,M,197.39,F*1A
2024-08-03T11:45:25.6067521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.81,f,360.82,M,197.30,F*16
2024-08-03T11:45:26.6690953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.84,f,360.22,M,196.97,F*17
2024-08-03T11:45:27.7354557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.50,f,359.82,M,196.75,F*13
2024-08-03T11:45:28.8133953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.48,f,359.81,M,196.75,F*19
2024-08-03T11:45:29.8911949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.98,f,359.96,M,196.83,F*1B
2024-08-03T11:45:30.9619660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-08-03T11:45:32.0241612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.32,f,360.68,M,197.22,F*19
2024-08-03T11:45:33.1021727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.60,f,360.46,M,197.10,F*12
2024-08-03T11:45:34.1680476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-08-03T11:45:35.2459737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.90,f,359.63,M,196.65,F*17
2024-08-03T11:45:36.3120312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.32,f,359.46,M,196.55,F*1B
2024-08-03T11:45:37.3900280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.79,f,359.60,M,196.63,F*15
2024-08-03T11:45:38.4679164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.39,f,360.09,M,196.90,F*1F
2024-08-03T11:45:39.5301255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.10,f,360.30,M,197.02,F*17
2024-08-03T11:45:40.6081125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.89,f,360.54,M,197.15,F*13
2024-08-03T11:45:41.6859142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.03,f,360.28,M,197.00,F*1E
2024-08-03T11:45:42.7482137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.83,f,359.92,M,196.80,F*16
2024-08-03T11:45:43.8262200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.77,f,359.60,M,196.63,F*1B
2024-08-03T11:45:44.8884433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.77,f,359.59,M,196.63,F*11
2024-08-03T11:45:45.9662343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.43,f,359.80,M,196.74,F*12
2024-08-03T11:45:47.0348535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-08-03T11:45:48.1128045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.29,f,360.06,M,196.88,F*18
2024-08-03T11:45:49.1772738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.84,f,359.92,M,196.81,F*10
2024-08-03T11:45:50.2603063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.66,f,359.87,M,196.78,F*1E
2024-08-03T11:45:51.3225663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-08-03T11:45:52.4005376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.91,f,359.64,M,196.65,F*11
2024-08-03T11:45:53.4628177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.61,f,359.85,M,196.77,F*14
2024-08-03T11:45:54.5406752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.91,f,359.94,M,196.82,F*11
2024-08-03T11:45:55.6185644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.75,f,359.89,M,196.79,F*13
2024-08-03T11:45:56.6846822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.72,f,359.58,M,196.62,F*14
2024-08-03T11:45:57.7625739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.84,f,359.62,M,196.64,F*12
2024-08-03T11:45:58.8248611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.93,f,359.64,M,196.66,F*10
2024-08-03T11:45:59.9027628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-08-03T11:46:00.9709066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.67,f,360.17,M,196.95,F*1E
2024-08-03T11:46:02.0487859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.72,f,360.19,M,196.95,F*14
2024-08-03T11:46:03.1137490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.45,f,360.11,M,196.91,F*1C
2024-08-03T11:46:04.1962276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.43,f,359.79,M,196.74,F*14
2024-08-03T11:46:05.2586546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.72,f,359.58,M,196.62,F*14
2024-08-03T11:46:06.3418967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.07,f,359.38,M,196.51,F*10
2024-08-03T11:46:07.4042595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-08-03T11:46:08.4821540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.36,f,359.47,M,196.56,F*1D
2024-08-03T11:46:09.5444107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.22,f,359.73,M,196.70,F*1D
2024-08-03T11:46:10.6249245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.12,f,359.70,M,196.69,F*15
2024-08-03T11:46:11.6872518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.06,f,359.68,M,196.68,F*18
2024-08-03T11:46:12.7667406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.70,f,359.57,M,196.62,F*19
2024-08-03T11:46:13.8446265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.33,f,359.46,M,196.56,F*19
2024-08-03T11:46:14.9070188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.60,f,359.54,M,196.60,F*19
2024-08-03T11:46:15.9849238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.15,f,359.71,M,196.69,F*13
2024-08-03T11:46:17.0472907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.72,f,359.88,M,196.79,F*15
2024-08-03T11:46:18.1275251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-08-03T11:46:19.2030156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.55,f,359.83,M,196.76,F*14
2024-08-03T11:46:20.2653880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.17,f,359.41,M,196.53,F*1D
2024-08-03T11:46:21.3455637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.01,f,359.06,M,196.34,F*19
2024-08-03T11:46:22.4198028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.74,f,358.97,M,196.29,F*11
2024-08-03T11:46:23.4821738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.43,f,359.19,M,196.40,F*12
2024-08-03T11:46:24.5600673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.54,f,359.52,M,196.59,F*12
2024-08-03T11:46:25.6377828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.19,f,359.72,M,196.70,F*14
2024-08-03T11:46:26.7002326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.47,f,359.81,M,196.75,F*16
2024-08-03T11:46:27.7782020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.14,f,359.71,M,196.69,F*12
2024-08-03T11:46:28.8560651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.54,f,359.52,M,196.59,F*12
2024-08-03T11:46:29.9183702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.44,f,359.49,M,196.57,F*17
2024-08-03T11:46:30.9963018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-08-03T11:46:32.0586010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-08-03T11:46:33.1364697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.22,f,359.43,M,196.54,F*1E
2024-08-03T11:46:34.1987271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.49,f,359.51,M,196.58,F*1C
2024-08-03T11:46:35.2766958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.70,f,359.57,M,196.62,F*19
2024-08-03T11:46:36.3546482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.35,f,359.47,M,196.56,F*1E
2024-08-03T11:46:37.4168514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.40,f,359.48,M,196.57,F*12
2024-08-03T11:46:38.4947996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.58,f,359.54,M,196.60,F*12
2024-08-03T11:46:39.5590169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.57,f,359.53,M,196.60,F*1A
2024-08-03T11:46:40.6370079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.41,f,359.48,M,196.57,F*13
2024-08-03T11:46:41.7149230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.47,f,359.50,M,196.58,F*13
2024-08-03T11:46:42.7769324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.39,f,359.48,M,196.57,F*1C
2024-08-03T11:46:43.8550424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.83,f,359.61,M,196.64,F*16
2024-08-03T11:46:44.9328956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.41,f,359.48,M,196.57,F*13
2024-08-03T11:46:45.9951567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.31,f,359.45,M,196.55,F*1B
2024-08-03T11:46:47.0730814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.66,f,359.56,M,196.61,F*1C
2024-08-03T11:46:48.1351910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.24,f,359.74,M,196.71,F*1D
2024-08-03T11:46:49.2131139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.95,f,359.65,M,196.66,F*17
2024-08-03T11:46:50.2910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.13,f,359.70,M,196.69,F*14
2024-08-03T11:46:51.3533342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.27,f,359.44,M,196.54,F*1C
2024-08-03T11:46:52.4326151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.39,f,359.48,M,196.57,F*1C
2024-08-03T11:46:53.5091366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.71,f,359.88,M,196.78,F*17
2024-08-03T11:46:54.5755915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.10,f,360.00,M,196.85,F*19
2024-08-03T11:46:55.6535335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.13,f,360.01,M,196.85,F*1B
2024-08-03T11:46:56.7157400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.94,M,196.82,F*18
2024-08-03T11:46:57.7936711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.77,f,359.59,M,196.63,F*11
2024-08-03T11:46:58.9184666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.43,f,359.49,M,196.57,F*10
2024-08-03T11:46:59.9338472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.45,f,359.50,M,196.58,F*11
2024-08-03T11:47:01.0116945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.11,f,359.70,M,196.69,F*16
2024-08-03T11:47:02.0768083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.44,f,359.80,M,196.74,F*15
2024-08-03T11:47:03.1546340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.58,f,359.84,M,196.76,F*1E
2024-08-03T11:47:04.2213215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.81,f,359.91,M,196.80,F*17
2024-08-03T11:47:05.2899797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.76,f,359.59,M,196.63,F*10
2024-08-03T11:47:06.3716143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-08-03T11:47:07.4337419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.49,f,359.51,M,196.58,F*1C
2024-08-03T11:47:08.5115601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.33,f,359.76,M,196.72,F*1A
2024-08-03T11:47:09.5895556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.94,f,360.25,M,196.99,F*1F
2024-08-03T11:47:10.6518596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.68,f,360.48,M,197.11,F*15
2024-08-03T11:47:11.7297741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.02,F*1F
2024-08-03T11:47:12.7920353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.40,f,360.09,M,196.90,F*11
2024-08-03T11:47:13.8699757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.49,f,359.51,M,196.58,F*1C
2024-08-03T11:47:14.9477127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.07,f,359.08,M,196.34,F*11
2024-08-03T11:47:16.0135438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.71,f,358.97,M,196.29,F*14
2024-08-03T11:47:17.0971574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.92,f,359.03,M,196.32,F*1F
2024-08-03T11:47:18.2220183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.40,f,359.18,M,196.40,F*10
2024-08-03T11:47:19.2235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.03,f,359.37,M,196.50,F*1A
2024-08-03T11:47:20.3012389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.14,f,359.40,M,196.52,F*1E
2024-08-03T11:47:21.3793516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.44,M,196.55,F*12
2024-08-03T11:47:22.4416010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.24,f,359.43,M,196.54,F*18
2024-08-03T11:47:23.5194694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.96,f,359.35,M,196.49,F*1D
2024-08-03T11:47:24.5973776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-08-03T11:47:25.6595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.61,f,359.24,M,196.43,F*1F
2024-08-03T11:47:26.7374605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.54,f,359.22,M,196.42,F*1E
2024-08-03T11:47:27.7997718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.20,f,359.12,M,196.37,F*1C
2024-08-03T11:47:28.8776504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.61,f,358.93,M,196.27,F*1F
2024-08-03T11:47:29.9554958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.16,f,358.80,M,196.19,F*10
2024-08-03T11:47:31.0178072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.45,f,358.58,M,196.07,F*1D
2024-08-03T11:47:32.0876021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.12,f,358.48,M,196.02,F*1B
2024-08-03T11:47:33.1557810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.00,f,358.14,M,195.83,F*18
2024-08-03T11:47:34.2395318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.60,f,358.02,M,195.77,F*13
2024-08-03T11:47:35.3052739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.70,f,358.05,M,195.78,F*1A
2024-08-03T11:47:36.3714354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.90,f,358.42,M,195.98,F*18
2024-08-03T11:47:37.4492751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.40,f,358.57,M,196.07,F*17
2024-08-03T11:47:38.5271519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.10,f,358.78,M,196.18,F*10
2024-08-03T11:47:39.5893827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.89,f,358.72,M,196.15,F*16
2024-08-03T11:47:40.6673416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.58,f,358.62,M,196.10,F*1E
2024-08-03T11:47:41.7451737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.78,f,358.38,M,195.96,F*1D
2024-08-03T11:47:42.8075165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.74,f,358.06,M,195.79,F*1C
2024-08-03T11:47:43.8854091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.19,f,357.89,M,195.70,F*16
2024-08-03T11:47:44.9474891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.78,f,357.77,M,195.63,F*15
2024-08-03T11:47:46.0255671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.20,f,357.59,M,195.53,F*17
2024-08-03T11:47:47.1033132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.51,f,357.69,M,195.58,F*19
2024-08-03T11:47:48.1656826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.65,f,357.73,M,195.61,F*1F
2024-08-03T11:47:49.2356149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.57,f,357.40,M,195.43,F*1F
2024-08-03T11:47:50.3133585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.68,f,357.13,M,195.28,F*1B
2024-08-03T11:47:51.3913710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.06,f,357.24,M,195.34,F*19
2024-08-03T11:47:52.4535540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.38,f,357.34,M,195.40,F*16
2024-08-03T11:47:53.5315384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.22,f,357.90,M,195.70,F*16
2024-08-03T11:47:54.6093738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.53,f,358.00,M,195.75,F*13
2024-08-03T11:47:55.6748824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.97,f,357.83,M,195.66,F*1A
2024-08-03T11:47:56.7527693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.89,f,357.50,M,195.48,F*16
2024-08-03T11:47:57.8150674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.06,f,357.24,M,195.34,F*19
2024-08-03T11:47:58.8929879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.57,f,357.09,M,195.26,F*12
2024-08-03T11:47:59.9551599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.35,f,357.03,M,195.23,F*19
2024-08-03T11:48:01.0331099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.94,f,356.90,M,195.16,F*1E
2024-08-03T11:48:02.1109606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.64,f,356.81,M,195.11,F*16
2024-08-03T11:48:03.1732876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.48,f,356.76,M,195.08,F*18
2024-08-03T11:48:04.2512059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.68,f,356.82,M,195.11,F*19
2024-08-03T11:48:05.3290548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.14,f,356.96,M,195.19,F*1E
2024-08-03T11:48:06.3913963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.52,f,356.77,M,195.09,F*13
2024-08-03T11:48:07.4692674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.37,f,356.73,M,195.06,F*1B
2024-08-03T11:48:08.5315211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.49,f,356.77,M,195.08,F*18
2024-08-03T11:48:09.6093432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.16,f,356.97,M,195.19,F*1D
2024-08-03T11:48:10.6872073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.30,f,357.01,M,195.22,F*1F
2024-08-03T11:48:11.7495813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.10,f,356.95,M,195.18,F*18
2024-08-03T11:48:12.8333187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.42,f,356.74,M,195.07,F*1F
2024-08-03T11:48:13.8955902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.01,f,356.62,M,195.00,F*18
2024-08-03T11:48:14.9610403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.52,f,356.47,M,194.92,F*1B
2024-08-03T11:48:16.0388254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.31,f,356.41,M,194.88,F*13
2024-08-03T11:48:17.1167996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.26,f,356.39,M,194.88,F*1A
2024-08-03T11:48:18.1813162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.53,f,356.47,M,194.92,F*1A
2024-08-03T11:48:19.2591895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.38,f,356.43,M,194.90,F*11
2024-08-03T11:48:20.3214527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.57,f,356.48,M,194.93,F*10
2024-08-03T11:48:21.3951143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.51,f,356.47,M,194.92,F*18
2024-08-03T11:48:22.4728413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.31,f,356.40,M,194.88,F*12
2024-08-03T11:48:23.5509059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.92,f,356.29,M,194.82,F*1F
2024-08-03T11:48:24.6131376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.61,f,356.19,M,194.77,F*1A
2024-08-03T11:48:25.6910454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.87,F*16
2024-08-03T11:48:26.7599844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.01,f,356.31,M,194.83,F*1C
2024-08-03T11:48:27.8378981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-08-03T11:48:28.8999938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.64,f,356.20,M,194.77,F*15
2024-08-03T11:48:29.9780314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.08,M,194.71,F*1F
2024-08-03T11:48:31.0558631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.74,f,355.93,M,194.62,F*14
2024-08-03T11:48:32.1181640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.70,f,356.22,M,194.78,F*1D
2024-08-03T11:48:33.1959669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.61,f,356.50,M,194.94,F*1B
2024-08-03T11:48:34.2583238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.75,f,356.54,M,194.96,F*18
2024-08-03T11:48:35.3387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.38,f,356.43,M,194.90,F*11
2024-08-03T11:48:36.4011374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.81,f,356.25,M,194.80,F*13
2024-08-03T11:48:37.4788939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.20,f,356.07,M,194.70,F*17
2024-08-03T11:48:38.5568069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.10,f,356.04,M,194.68,F*1E
2024-08-03T11:48:39.6190635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.68,f,355.91,M,194.61,F*18
2024-08-03T11:48:40.6968413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.69,f,355.91,M,194.61,F*19
2024-08-03T11:48:41.7592603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.96,f,355.99,M,194.66,F*16
2024-08-03T11:48:42.8372078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.80,f,355.95,M,194.63,F*18
2024-08-03T11:48:43.9151021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.12,f,356.04,M,194.69,F*1D
2024-08-03T11:48:44.9773628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.51,f,355.86,M,194.59,F*1F
2024-08-03T11:48:46.0552786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.48,f,355.85,M,194.58,F*15
2024-08-03T11:48:47.1331162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-08-03T11:48:48.1953406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.09,f,356.34,M,194.85,F*17
2024-08-03T11:48:49.2733726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.77,f,356.55,M,194.96,F*1B
2024-08-03T11:48:50.3398099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.38,f,356.43,M,194.90,F*11
2024-08-03T11:48:51.4177532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.29,f,356.10,M,194.72,F*1A
2024-08-03T11:48:52.4800179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.38,f,355.82,M,194.56,F*1B
2024-08-03T11:48:53.5579483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.60,f,355.58,M,194.43,F*14
2024-08-03T11:48:54.6358451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.86,f,355.66,M,194.48,F*1A
2024-08-03T11:48:55.7047665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-08-03T11:48:56.7826288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.84,M,194.57,F*17
2024-08-03T11:48:57.8448548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.21,f,355.77,M,194.54,F*1B
2024-08-03T11:48:58.9228206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.45,f,355.53,M,194.41,F*1A
2024-08-03T11:48:59.9850813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.68,f,355.30,M,194.28,F*1C
2024-08-03T11:49:01.0629553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.06,f,355.42,M,194.34,F*1F
2024-08-03T11:49:02.1408024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.33,f,355.50,M,194.39,F*17
2024-08-03T11:49:03.2031736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.27,f,355.78,M,194.54,F*12
2024-08-03T11:49:04.2809875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.95,f,355.99,M,194.66,F*15
2024-08-03T11:49:05.3589721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.76,f,355.93,M,194.63,F*17
2024-08-03T11:49:06.4236147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.30,f,355.79,M,194.55,F*14
2024-08-03T11:49:07.5015666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.60,f,355.58,M,194.43,F*14
2024-08-03T11:49:08.5637695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.95,f,355.38,M,194.32,F*1D
2024-08-03T11:49:09.6416167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.23,F*1E
2024-08-03T11:49:10.7039708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.73,f,355.01,M,194.12,F*1C
2024-08-03T11:49:11.7852359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.05,f,355.11,M,194.17,F*18
2024-08-03T11:49:12.8476199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.20,M,194.22,F*1E
2024-08-03T11:49:13.9254015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.06,f,355.11,M,194.18,F*14
2024-08-03T11:49:15.0034489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.55,f,354.96,M,194.09,F*1D
2024-08-03T11:49:16.0655197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.54,f,354.95,M,194.09,F*1F
2024-08-03T11:49:17.1468324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.92,f,354.76,M,193.99,F*11
2024-08-03T11:49:18.2136438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.55,f,354.96,M,194.09,F*1D
2024-08-03T11:49:19.2825542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.64,f,354.98,M,194.11,F*18
2024-08-03T11:49:20.3604894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.86,f,355.05,M,194.14,F*14
2024-08-03T11:49:21.4258903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.73,f,355.01,M,194.12,F*1C
2024-08-03T11:49:22.5039433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.11,f,355.12,M,194.18,F*11
2024-08-03T11:49:23.5816274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.64,f,354.98,M,194.11,F*18
2024-08-03T11:49:24.6441147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.28,f,354.87,M,194.05,F*1B
2024-08-03T11:49:25.7249562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.27,f,354.57,M,193.88,F*1C
2024-08-03T11:49:26.7925114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.78,F*19
2024-08-03T11:49:27.8548249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.58,f,354.35,M,193.76,F*10
2024-08-03T11:49:28.9326350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.79,f,354.42,M,193.80,F*1A
2024-08-03T11:49:30.0105334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.07,f,354.50,M,193.84,F*15
2024-08-03T11:49:31.0728653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.98,f,354.48,M,193.83,F*1C
2024-08-03T11:49:32.1443889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-08-03T11:49:33.2203717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.24,f,354.56,M,193.87,F*11
2024-08-03T11:49:34.2982712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.10,f,354.51,M,193.85,F*13
2024-08-03T11:49:35.3606924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.67,M,193.93,F*16
2024-08-03T11:49:36.4364950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.05,f,354.50,M,193.84,F*17
2024-08-03T11:49:37.5145124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.51,f,354.33,M,193.75,F*1C
2024-08-03T11:49:38.5767739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.14,f,354.22,M,193.69,F*10
2024-08-03T11:49:39.6547515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.15,f,354.22,M,193.69,F*11
2024-08-03T11:49:40.7169745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.72,f,354.40,M,193.79,F*15
2024-08-03T11:49:41.7976338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.62,f,354.67,M,193.94,F*13
2024-08-03T11:49:42.8754263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.93,f,354.77,M,193.99,F*11
2024-08-03T11:49:43.9376347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.37,f,354.60,M,193.90,F*10
2024-08-03T11:49:45.0156557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.87,f,354.14,M,193.65,F*10
2024-08-03T11:49:46.0778807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.64,f,353.76,M,193.44,F*1C
2024-08-03T11:49:47.1557419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.18,f,353.93,M,193.53,F*1B
2024-08-03T11:49:48.2336646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.32,f,353.97,M,193.55,F*11
2024-08-03T11:49:49.2958771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.48,f,354.32,M,193.75,F*15
2024-08-03T11:49:50.3738082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.09,f,354.51,M,193.85,F*1B
2024-08-03T11:49:51.4391925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.95,f,354.47,M,193.83,F*1E
2024-08-03T11:49:52.5172223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.23,f,354.25,M,193.71,F*1A
2024-08-03T11:49:53.5950154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.83,f,354.13,M,193.64,F*12
2024-08-03T11:49:54.6591848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.53,f,354.04,M,193.59,F*17
2024-08-03T11:49:55.7425529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.05,f,354.19,M,193.67,F*16
2024-08-03T11:49:56.8037102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.67,f,354.38,M,193.78,F*1F
2024-08-03T11:49:57.8691397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.19,f,354.54,M,193.86,F*1C
2024-08-03T11:49:58.9471160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.54,f,354.34,M,193.76,F*1D
2024-08-03T11:50:00.0248152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.82,f,354.12,M,193.64,F*12
2024-08-03T11:50:01.0872468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.77,f,353.80,M,193.46,F*15
2024-08-03T11:50:02.1651982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.83,f,353.82,M,193.47,F*1D
2024-08-03T11:50:03.2429437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.87,f,353.83,M,193.48,F*17
2024-08-03T11:50:04.3052287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.47,f,354.02,M,193.58,F*15
2024-08-03T11:50:05.3831447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.18,f,353.93,M,193.53,F*1B
2024-08-03T11:50:06.4454698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.91,f,353.84,M,193.48,F*17
2024-08-03T11:50:07.5234113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.81,M,193.46,F*1B
2024-08-03T11:50:08.6013251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.02,f,353.88,M,193.50,F*19
2024-08-03T11:50:09.6635547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.85,f,353.83,M,193.47,F*1A
2024-08-03T11:50:10.7415892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.03,f,353.88,M,193.50,F*18
2024-08-03T11:50:11.8194548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.34,f,353.98,M,193.56,F*1B
2024-08-03T11:50:12.8816504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.15,f,353.92,M,193.53,F*17
2024-08-03T11:50:13.9595471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.16,f,353.92,M,193.53,F*14
2024-08-03T11:50:15.0218152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.53,f,353.73,M,193.42,F*1B
2024-08-03T11:50:16.0996801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.20,f,353.63,M,193.37,F*1C
2024-08-03T11:50:17.1775452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.97,f,353.56,M,193.33,F*18
2024-08-03T11:50:18.2399082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.75,f,353.49,M,193.29,F*11
2024-08-03T11:50:19.3205792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.75,f,353.49,M,193.29,F*11
2024-08-03T11:50:20.3860675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.45,f,353.40,M,193.24,F*16
2024-08-03T11:50:21.4638656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.58,f,353.44,M,193.26,F*1C
2024-08-03T11:50:22.5262494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.18,f,353.32,M,193.20,F*1F
2024-08-03T11:50:23.6040896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.40,f,353.39,M,193.23,F*1A
2024-08-03T11:50:24.6820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.72,f,353.48,M,193.29,F*17
2024-08-03T11:50:25.7444071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.81,f,353.51,M,193.30,F*1B
2024-08-03T11:50:26.8222454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.43,f,353.70,M,193.40,F*1B
2024-08-03T11:50:27.8845140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.04,f,353.58,M,193.34,F*11
2024-08-03T11:50:28.9779389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.63,f,353.45,M,193.27,F*14
2024-08-03T11:50:30.0402937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.06,f,353.28,M,193.18,F*10
2024-08-03T11:50:31.1024254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.65,f,353.46,M,193.27,F*11
2024-08-03T11:50:32.1804556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-08-03T11:50:33.2583777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.31,f,353.66,M,193.39,F*17
2024-08-03T11:50:34.3290929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.27,f,353.65,M,193.38,F*12
2024-08-03T11:50:35.3914100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.90,f,353.23,M,193.15,F*18
2024-08-03T11:50:36.4692531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.65,f,352.85,M,192.94,F*18
2024-08-03T11:50:37.5316106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.94,f,352.63,M,192.82,F*18
2024-08-03T11:50:38.6094592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.43,f,352.78,M,192.90,F*1A
2024-08-03T11:50:39.6892747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.68,f,353.17,M,193.11,F*1C
2024-08-03T11:50:40.7495677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.18,f,353.62,M,193.36,F*17
2024-08-03T11:50:41.8275667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.81,f,353.82,M,193.47,F*1F
2024-08-03T11:50:42.9054170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.74,f,353.49,M,193.29,F*10
2024-08-03T11:50:43.9677673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.24,f,353.03,M,193.04,F*15
2024-08-03T11:50:45.0455867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.61,f,352.53,M,192.77,F*1B
2024-08-03T11:50:46.1233998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.42,f,352.48,M,192.74,F*13
2024-08-03T11:50:47.1858168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.48,f,352.80,M,192.91,F*17
2024-08-03T11:50:48.2637041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.90,f,353.23,M,193.15,F*18
2024-08-03T11:50:49.3259113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.05,f,353.58,M,193.34,F*10
2024-08-03T11:50:50.4055902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.98,f,353.56,M,193.33,F*17
2024-08-03T11:50:51.4834583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.50,f,353.11,M,193.08,F*19
2024-08-03T11:50:52.5456721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.70,f,352.56,M,192.78,F*11
2024-08-03T11:50:53.6236311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.23,f,352.11,M,192.54,F*19
2024-08-03T11:50:54.6857769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.47,f,352.19,M,192.58,F*1F
2024-08-03T11:50:55.7637619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.00,f,352.65,M,192.83,F*13
2024-08-03T11:50:56.8280532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.37,f,353.07,M,193.06,F*11
2024-08-03T11:50:57.9104056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.70,f,353.17,M,193.12,F*16
2024-08-03T11:50:58.9728077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.09,f,352.98,M,193.01,F*1C
2024-08-03T11:51:00.0506960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.48,f,352.50,M,192.75,F*11
2024-08-03T11:51:01.1285170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.42,f,352.17,M,192.57,F*1B
2024-08-03T11:51:02.1908930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.56,f,351.91,M,192.43,F*17
2024-08-03T11:51:03.2686968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.63,f,352.24,M,192.61,F*1D
2024-08-03T11:51:04.3353066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.99,f,352.65,M,192.83,F*12
2024-08-03T11:51:05.4181150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.05,f,352.97,M,193.01,F*1F
2024-08-03T11:51:06.4781629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.47,f,353.10,M,193.08,F*1E
2024-08-03T11:51:07.5561486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.78,f,352.89,M,192.96,F*1A
2024-08-03T11:51:08.6341035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.22,f,352.42,M,192.70,F*1B
2024-08-03T11:51:09.6963725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.26,f,352.12,M,192.54,F*1F
2024-08-03T11:51:10.7742724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-08-03T11:51:11.8365992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.52,f,351.90,M,192.42,F*13
2024-08-03T11:51:12.9144407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.83,f,352.30,M,192.64,F*13
2024-08-03T11:51:13.9923984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.72,f,352.57,M,192.79,F*13
2024-08-03T11:51:15.0545449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-08-03T11:51:16.1324096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.31,f,352.44,M,192.72,F*1D
2024-08-03T11:51:17.1993673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.53,f,352.20,M,192.59,F*11
2024-08-03T11:51:18.2801347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.79,f,351.98,M,192.47,F*17
2024-08-03T11:51:19.3424255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.58,f,351.92,M,192.43,F*1A
2024-08-03T11:51:20.4204559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.45,f,352.18,M,192.57,F*13
2024-08-03T11:51:21.4885831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.77,F*10
2024-08-03T11:51:22.5663837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.88,f,352.62,M,192.81,F*17
2024-08-03T11:51:23.6287518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.53,f,352.51,M,192.75,F*1A
2024-08-03T11:51:24.7066733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.72,f,352.26,M,192.62,F*1C
2024-08-03T11:51:25.7845557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.68,f,351.95,M,192.45,F*18
2024-08-03T11:51:26.8468230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.67,f,351.94,M,192.44,F*17
2024-08-03T11:51:27.9246571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.16,f,352.09,M,192.53,F*11
2024-08-03T11:51:29.0025961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.15,f,352.40,M,192.69,F*15
2024-08-03T11:51:30.0648267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.24,f,352.42,M,192.71,F*1C
2024-08-03T11:51:31.1427049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.31,f,352.44,M,192.72,F*1D
2024-08-03T11:51:32.2050397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.54,f,352.21,M,192.59,F*17
2024-08-03T11:51:33.2828873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.35,f,351.85,M,192.39,F*1A
2024-08-03T11:51:34.3607552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.04,f,351.75,M,192.34,F*1A
2024-08-03T11:51:35.4303449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.60,f,351.92,M,192.43,F*11
2024-08-03T11:51:36.4927487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.88,f,352.01,M,192.48,F*15
2024-08-03T11:51:37.5706760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.75,f,352.27,M,192.62,F*1A
2024-08-03T11:51:38.6485095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.83,f,352.30,M,192.64,F*13
2024-08-03T11:51:39.7107579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.77,f,352.28,M,192.63,F*16
2024-08-03T11:51:40.7919720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.61,f,352.23,M,192.60,F*19
2024-08-03T11:51:41.8542449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.24,f,351.81,M,192.37,F*10
2024-08-03T11:51:42.9320761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.12,f,351.78,M,192.35,F*11
2024-08-03T11:51:43.9943868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-08-03T11:51:45.0722831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.37,f,351.85,M,192.39,F*18
2024-08-03T11:51:46.1501480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.19,f,351.80,M,192.37,F*1F
2024-08-03T11:51:47.2125021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-08-03T11:51:48.2902432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.49,f,351.58,M,192.25,F*1B
2024-08-03T11:51:49.3526261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.88,f,351.40,M,192.15,F*1D
2024-08-03T11:51:50.4305925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.23,f,351.20,M,192.04,F*1A
2024-08-03T11:51:51.5085389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.73,f,351.05,M,191.96,F*13
2024-08-03T11:51:52.5707696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.13,f,351.17,M,192.02,F*1B
2024-08-03T11:51:53.6485951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.74,f,351.36,M,192.12,F*18
2024-08-03T11:51:54.7264779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.35,f,351.54,M,192.23,F*1A
2024-08-03T11:51:55.7889225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-08-03T11:51:56.8703093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.44,f,351.57,M,192.24,F*18
2024-08-03T11:51:57.9324755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.69,f,351.34,M,192.12,F*16
2024-08-03T11:51:59.0105062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.68,f,351.03,M,191.95,F*1C
2024-08-03T11:52:00.0726141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.11,f,350.86,M,191.85,F*1F
2024-08-03T11:52:01.1542347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-08-03T11:52:02.2166028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.86,f,350.78,M,191.81,F*15
2024-08-03T11:52:03.2944188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.85,f,350.78,M,191.81,F*16
2024-08-03T11:52:04.3724094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.16,f,350.87,M,191.86,F*1A
2024-08-03T11:52:05.4346741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.45,f,350.96,M,191.91,F*1A
2024-08-03T11:52:06.5099572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.46,f,350.96,M,191.91,F*19
2024-08-03T11:52:07.5879293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.70,f,350.73,M,191.78,F*11
2024-08-03T11:52:08.6501003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.37,f,350.63,M,191.73,F*18
2024-08-03T11:52:09.7280449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.93,f,350.50,M,191.65,F*19
2024-08-03T11:52:10.8060068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.96,f,350.51,M,191.66,F*1E
2024-08-03T11:52:11.8683183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.60,f,350.70,M,191.77,F*1C
2024-08-03T11:52:12.9461390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.18,f,350.88,M,191.86,F*1B
2024-08-03T11:52:14.0395869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.27,f,350.91,M,191.88,F*11
2024-08-03T11:52:15.0862753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.14,f,350.87,M,191.86,F*18
2024-08-03T11:52:16.1520489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.67,f,350.42,M,191.61,F*15
2024-08-03T11:52:17.2888403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-08-03T11:52:18.3083617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.49,f,350.06,M,191.42,F*19
2024-08-03T11:52:19.3707853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.84,f,350.17,M,191.47,F*1D
2024-08-03T11:52:20.4877479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.15,f,350.26,M,191.53,F*13
2024-08-03T11:52:21.5129774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.23,f,350.29,M,191.54,F*1E
2024-08-03T11:52:22.5909036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.37,f,350.33,M,191.56,F*12
2024-08-03T11:52:23.6687164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.19,f,350.27,M,191.53,F*1E
2024-08-03T11:52:24.7310618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.12,f,350.25,M,191.52,F*16
2024-08-03T11:52:25.8108182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.30,f,350.00,M,191.38,F*1C
2024-08-03T11:52:26.8794114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.10,f,349.94,M,191.35,F*16
2024-08-03T11:52:27.9568473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.20,f,349.97,M,191.37,F*14
2024-08-03T11:52:29.0191679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.21,f,349.97,M,191.37,F*15
2024-08-03T11:52:30.0991583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.39,f,350.03,M,191.40,F*19
2024-08-03T11:52:31.1615805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.80,f,350.15,M,191.47,F*1B
2024-08-03T11:52:32.2395475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.13,f,350.26,M,191.52,F*14
2024-08-03T11:52:33.3173572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.75,f,350.14,M,191.46,F*11
2024-08-03T11:52:34.3796325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.13,f,349.95,M,191.35,F*14
2024-08-03T11:52:35.4732485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.22,f,349.67,M,191.20,F*10
2024-08-03T11:52:36.5231444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.97,f,349.60,M,191.16,F*1D
2024-08-03T11:52:37.6010653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.19,f,349.36,M,191.03,F*1C
2024-08-03T11:52:38.6632866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.28,f,349.39,M,191.05,F*17
2024-08-03T11:52:39.7411679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.69,f,349.51,M,191.12,F*1A
2024-08-03T11:52:40.8191769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.68,f,349.81,M,191.28,F*1E
2024-08-03T11:52:41.8814173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.07,f,349.93,M,191.34,F*16
2024-08-03T11:52:42.9592884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.26,f,349.99,M,191.38,F*13
2024-08-03T11:52:44.0372004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.96,f,349.90,M,191.33,F*15
2024-08-03T11:52:45.0993638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.09,f,349.63,M,191.18,F*16
2024-08-03T11:52:46.1774314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.12,f,349.34,M,191.02,F*14
2024-08-03T11:52:47.2438954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.98,f,349.29,M,191.00,F*1B
2024-08-03T11:52:48.3218273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.40,f,349.73,M,191.23,F*12
2024-08-03T11:52:49.3850671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.96,f,349.90,M,191.33,F*15
2024-08-03T11:52:50.4656878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.25,f,349.99,M,191.37,F*1F
2024-08-03T11:52:51.5297807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.74,f,349.53,M,191.12,F*14
2024-08-03T11:52:52.6078323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.81,f,349.24,M,190.97,F*11
2024-08-03T11:52:53.6701043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.52,f,348.85,M,190.75,F*18
2024-08-03T11:52:54.7479280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.14,f,348.73,M,190.69,F*1E
2024-08-03T11:52:55.8258001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.85,f,348.95,M,190.81,F*18
2024-08-03T11:52:56.9739383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.72,f,349.52,M,191.12,F*13
2024-08-03T11:52:57.9581000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.16,f,349.96,M,191.36,F*11
2024-08-03T11:52:59.0360325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.68,f,350.12,M,191.45,F*18
2024-08-03T11:53:00.1139742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.43,f,350.04,M,191.41,F*12
2024-08-03T11:53:01.1762486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.28,f,349.69,M,191.21,F*15
2024-08-03T11:53:02.2541031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.29,f,349.08,M,190.88,F*13
2024-08-03T11:53:03.3320338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.84,f,348.64,M,190.64,F*1B
2024-08-03T11:53:04.3971423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.89,f,348.66,M,190.65,F*15
2024-08-03T11:53:05.4783070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.15,f,348.74,M,190.69,F*18
2024-08-03T11:53:06.5405504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.79,f,348.93,M,190.80,F*1C
2024-08-03T11:53:07.6185356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.38,f,349.11,M,190.90,F*12
2024-08-03T11:53:08.6807977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.74,f,349.22,M,190.96,F*1C
2024-08-03T11:53:09.7587653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.43,f,349.13,M,190.91,F*1D
2024-08-03T11:53:10.8210875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.09,f,349.02,M,190.85,F*16
2024-08-03T11:53:11.9021553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.91,f,348.97,M,190.82,F*1C
2024-08-03T11:53:12.9644400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.62,f,349.19,M,190.94,F*11
2024-08-03T11:53:14.0423130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.41,f,349.12,M,190.90,F*1F
2024-08-03T11:53:15.1202122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.14,f,349.04,M,190.86,F*1F
2024-08-03T11:53:16.1824092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.85,f,348.95,M,190.81,F*18
2024-08-03T11:53:17.2603375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.34,f,348.79,M,190.72,F*1C
2024-08-03T11:53:18.3382978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.77,f,348.62,M,190.63,F*16
2024-08-03T11:53:19.4073176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-08-03T11:53:20.4696182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.19,f,348.75,M,190.70,F*1D
2024-08-03T11:53:21.5475695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.08,f,348.72,M,190.68,F*13
2024-08-03T11:53:22.6254517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.65,f,348.58,M,190.61,F*1E
2024-08-03T11:53:23.6877382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.04,f,348.40,M,190.51,F*13
2024-08-03T11:53:24.7677043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.23,f,348.46,M,190.54,F*15
2024-08-03T11:53:25.8300432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.47,f,348.53,M,190.58,F*1F
2024-08-03T11:53:26.9079286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.52,f,348.55,M,190.59,F*1C
2024-08-03T11:53:27.9858258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.36,f,348.50,M,190.56,F*14
2024-08-03T11:53:29.0481971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.18,f,348.74,M,190.70,F*1D
2024-08-03T11:53:30.1259644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.70,f,348.90,M,190.78,F*11
2024-08-03T11:53:31.1935642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.85,f,348.95,M,190.81,F*18
2024-08-03T11:53:32.2715210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.32,f,348.79,M,190.72,F*1A
2024-08-03T11:53:33.3521383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.60,f,348.27,M,190.43,F*12
2024-08-03T11:53:34.4057489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.25,f,347.85,M,190.21,F*13
2024-08-03T11:53:35.4838048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-08-03T11:53:36.5459772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.11,f,347.81,M,190.18,F*1A
2024-08-03T11:53:37.6240292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.35,f,348.19,M,190.39,F*12
2024-08-03T11:53:38.7018999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.38,f,348.50,M,190.56,F*1A
2024-08-03T11:53:39.7641728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.50,f,348.54,M,190.58,F*1E
2024-08-03T11:53:40.8421088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.11,f,348.42,M,190.52,F*16
2024-08-03T11:53:41.9116706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.52,f,347.93,M,190.25,F*10
2024-08-03T11:53:42.9895098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.80,f,347.72,M,190.13,F*14
2024-08-03T11:53:44.0517660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.95,f,347.76,M,190.16,F*11
2024-08-03T11:53:45.1296004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.88,f,348.05,M,190.31,F*12
2024-08-03T11:53:46.2075511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.87,f,348.35,M,190.48,F*13
2024-08-03T11:53:47.2697674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.21,f,348.45,M,190.54,F*14
2024-08-03T11:53:48.3514308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.13,f,348.43,M,190.52,F*15
2024-08-03T11:53:49.4137083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.33,f,347.88,M,190.22,F*1A
2024-08-03T11:53:50.4915683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.34,f,347.58,M,190.06,F*17
2024-08-03T11:53:51.5695091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.97,f,347.46,M,189.99,F*11
2024-08-03T11:53:52.6317782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.30,f,347.56,M,190.05,F*1E
2024-08-03T11:53:53.7096788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.18,f,347.83,M,190.20,F*1A
2024-08-03T11:53:54.7719511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.58,f,347.95,M,190.26,F*1F
2024-08-03T11:53:55.8529714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.41,f,348.21,M,190.40,F*14
2024-08-03T11:53:56.9210931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.66,f,347.98,M,190.28,F*11
2024-08-03T11:53:57.9989899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.40,f,347.90,M,190.23,F*16
2024-08-03T11:53:59.0611585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.28,f,347.56,M,190.05,F*17
2024-08-03T11:54:00.1390852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.96,f,347.46,M,189.99,F*10
2024-08-03T11:54:01.2044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.65,f,347.36,M,189.94,F*16
2024-08-03T11:54:02.2860010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.09,f,347.50,M,190.01,F*16
2024-08-03T11:54:03.3481725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.80,f,347.71,M,190.13,F*17
2024-08-03T11:54:04.4262136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.02,f,348.09,M,190.34,F*1A
2024-08-03T11:54:05.5039876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.06,f,347.80,M,190.18,F*1D
2024-08-03T11:54:06.5748249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.61,f,347.66,M,190.10,F*1D
2024-08-03T11:54:07.6371194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.88,f,347.43,M,189.98,F*1B
2024-08-03T11:54:08.7149299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.71,f,347.38,M,189.95,F*1C
2024-08-03T11:54:09.7929340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.27,f,347.56,M,190.05,F*18
2024-08-03T11:54:10.8570650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.88,f,347.43,M,189.98,F*1B
2024-08-03T11:54:11.9270074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.57,f,347.34,M,189.93,F*12
2024-08-03T11:54:13.0049266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.62,f,347.36,M,189.94,F*11
2024-08-03T11:54:14.0671316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.51,f,347.32,M,189.92,F*13
2024-08-03T11:54:15.1450932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.11,f,347.20,M,189.85,F*12
2024-08-03T11:54:16.2126723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.20,f,347.23,M,189.87,F*11
2024-08-03T11:54:17.2904869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.23,f,347.24,M,189.87,F*15
2024-08-03T11:54:18.3685106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.11,f,347.20,M,189.85,F*12
2024-08-03T11:54:19.4370296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.54,f,347.33,M,189.92,F*17
2024-08-03T11:54:20.5017130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.76,f,347.70,M,190.13,F*1F
2024-08-03T11:54:21.5796468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.80,f,347.41,M,189.97,F*1E
2024-08-03T11:54:22.6576372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.43,f,347.30,M,189.90,F*10
2024-08-03T11:54:23.7199071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.69,f,347.07,M,189.78,F*1B
2024-08-03T11:54:24.7977580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.48,f,347.01,M,189.75,F*13
2024-08-03T11:54:25.8600704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.64,f,347.06,M,189.77,F*18
2024-08-03T11:54:26.9379998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.56,f,347.03,M,189.76,F*1D
2024-08-03T11:54:28.0158920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.33,f,346.96,M,189.72,F*17
2024-08-03T11:54:29.0780683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.10,f,347.20,M,189.85,F*13
2024-08-03T11:54:30.1559974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.79,F*1C
2024-08-03T11:54:31.2184005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.85,f,347.12,M,189.81,F*1B
2024-08-03T11:54:32.2962631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.98,f,347.16,M,189.83,F*11
2024-08-03T11:54:33.3714199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-08-03T11:54:34.4503118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.45,f,347.00,M,189.74,F*1E
2024-08-03T11:54:35.5119143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-08-03T11:54:36.5898761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.16,f,346.91,M,189.69,F*1D
2024-08-03T11:54:37.6522101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.99,f,346.86,M,189.66,F*1C
2024-08-03T11:54:38.7299601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.30,f,346.95,M,189.72,F*17
2024-08-03T11:54:39.8080509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.92,f,346.84,M,189.65,F*16
2024-08-03T11:54:40.8702036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.32,f,346.65,M,189.55,F*10
2024-08-03T11:54:41.9481467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.34,f,346.66,M,189.56,F*16
2024-08-03T11:54:43.0104716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.91,f,346.83,M,189.65,F*12
2024-08-03T11:54:44.0882403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.43,f,346.99,M,189.74,F*19
2024-08-03T11:54:45.1661658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.56,f,347.03,M,189.76,F*1D
2024-08-03T11:54:46.2285198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.35,f,346.97,M,189.72,F*10
2024-08-03T11:54:47.3064300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.35,f,346.67,M,189.56,F*16
2024-08-03T11:54:48.3844071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.98,f,346.55,M,189.50,F*17
2024-08-03T11:54:49.4491579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.66,f,346.45,M,189.44,F*12
2024-08-03T11:54:50.5271812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.62,f,346.44,M,189.44,F*17
2024-08-03T11:54:51.5894845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.85,f,346.51,M,189.48,F*16
2024-08-03T11:54:52.6673344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.13,f,346.60,M,189.52,F*11
2024-08-03T11:54:53.7296154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.46,f,346.70,M,189.58,F*1A
2024-08-03T11:54:54.8074966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.40,f,346.68,M,189.57,F*1A
2024-08-03T11:54:55.8810777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.08,f,346.58,M,189.51,F*13
2024-08-03T11:54:56.9588769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.41,f,346.38,M,189.40,F*19
2024-08-03T11:54:58.0212615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.17,f,346.31,M,189.36,F*12
2024-08-03T11:54:59.0990879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.98,f,346.25,M,189.33,F*16
2024-08-03T11:55:00.1770317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.08,f,346.28,M,189.35,F*17
2024-08-03T11:55:01.2394100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.62,f,346.44,M,189.44,F*17
2024-08-03T11:55:02.3172617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.10,f,346.59,M,189.52,F*18
2024-08-03T11:55:03.3794585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.41,f,346.68,M,189.57,F*1B
2024-08-03T11:55:04.4574972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.74,f,346.48,M,189.46,F*1E
2024-08-03T11:55:05.5352903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.74,f,346.17,M,189.29,F*1E
2024-08-03T11:55:06.5993105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.97,f,345.94,M,189.16,F*16
2024-08-03T11:55:07.6771412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.83,f,345.89,M,189.14,F*1D
2024-08-03T11:55:08.7394468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.85,f,345.90,M,189.14,F*13
2024-08-03T11:55:09.8174036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.75,f,346.18,M,189.29,F*10
2024-08-03T11:55:10.8953123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.07,f,346.28,M,189.35,F*18
2024-08-03T11:55:11.9574643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.13,f,346.29,M,189.35,F*1C
2024-08-03T11:55:13.0355232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.38,f,346.06,M,189.23,F*1C
2024-08-03T11:55:14.1133369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.38,f,346.06,M,189.23,F*1C
2024-08-03T11:55:15.1756901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.67,f,345.85,M,189.11,F*1E
2024-08-03T11:55:16.2536465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.18,f,346.00,M,189.20,F*1B
2024-08-03T11:55:17.3158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.13,f,345.99,M,189.19,F*19
2024-08-03T11:55:18.3938463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.62,f,346.14,M,189.27,F*14
2024-08-03T11:55:19.4873393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.15,f,345.99,M,189.19,F*1F
2024-08-03T11:55:20.5338938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.87,f,345.91,M,189.14,F*10
2024-08-03T11:55:21.6119128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.30,f,346.04,M,189.22,F*17
2024-08-03T11:55:22.6740563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.60,f,345.82,M,189.10,F*1F
2024-08-03T11:55:23.7521198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.71,f,345.86,M,189.12,F*19
2024-08-03T11:55:24.8300516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.40,f,345.77,M,189.07,F*11
2024-08-03T11:55:25.8922400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.98,f,345.64,M,189.00,F*16
2024-08-03T11:55:26.9723262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.78,f,345.58,M,188.96,F*19
2024-08-03T11:55:28.0314479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.20,f,345.40,M,188.87,F*1D
2024-08-03T11:55:29.1093638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.74,f,345.26,M,188.79,F*1C
2024-08-03T11:55:30.1872392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.11,f,345.37,M,188.85,F*1D
2024-08-03T11:55:31.2495157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-08-03T11:55:32.3274360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.27,f,345.73,M,189.05,F*16
2024-08-03T11:55:33.4054157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.47,f,345.79,M,189.08,F*17
2024-08-03T11:55:34.4676983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.40,f,345.76,M,189.07,F*10
2024-08-03T11:55:35.5403907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.80,f,345.58,M,188.97,F*1F
2024-08-03T11:55:36.6209900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.80,f,345.28,M,188.80,F*1F
2024-08-03T11:55:37.6833708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.44,f,345.17,M,188.74,F*10
2024-08-03T11:55:38.7612440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.07,f,345.36,M,188.84,F*1A
2024-08-03T11:55:39.8391686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.83,f,345.29,M,188.81,F*1C
2024-08-03T11:55:40.9014064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.87,f,345.30,M,188.81,F*10
2024-08-03T11:55:41.9819209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.66,f,345.24,M,188.78,F*1C
2024-08-03T11:55:43.0441725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.54,f,345.20,M,188.76,F*17
2024-08-03T11:55:44.1222083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-08-03T11:55:45.1843779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.57,f,344.90,M,188.59,F*10
2024-08-03T11:55:46.2622787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.63,f,344.92,M,188.61,F*1E
2024-08-03T11:55:47.3403342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.73,f,344.95,M,188.62,F*1B
2024-08-03T11:55:48.4026190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.98,f,345.03,M,188.66,F*14
2024-08-03T11:55:49.4877327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.43,f,345.16,M,188.74,F*16
2024-08-03T11:55:50.5500767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.93,f,345.32,M,188.82,F*14
2024-08-03T11:55:51.6278693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.36,f,345.14,M,188.73,F*11
2024-08-03T11:55:52.6902999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.54,f,345.20,M,188.76,F*17
2024-08-03T11:55:53.7680758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.71,f,344.94,M,188.62,F*18
2024-08-03T11:55:54.8459526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.21,f,344.79,M,188.54,F*1B
2024-08-03T11:55:55.9083134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.32,f,344.83,M,188.55,F*1D
2024-08-03T11:55:56.9771800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.20,f,344.79,M,188.53,F*1D
2024-08-03T11:55:58.0550028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.14,f,344.77,M,188.52,F*15
2024-08-03T11:55:59.1329048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.19,f,344.79,M,188.53,F*17
2024-08-03T11:56:00.1999174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.51,f,344.58,M,188.42,F*19
2024-08-03T11:56:01.2622305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.62,f,344.61,M,188.44,F*15
2024-08-03T11:56:02.3400712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.91,f,344.70,M,188.48,F*15
2024-08-03T11:56:03.4180899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.98,f,345.03,M,188.66,F*14
2024-08-03T11:56:04.4801946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.88,f,345.30,M,188.81,F*1F
2024-08-03T11:56:05.5582160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.74,f,345.26,M,188.79,F*1C
2024-08-03T11:56:06.6253821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.09,f,345.06,M,188.68,F*14
2024-08-03T11:56:07.7060304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.26,f,344.81,M,188.54,F*1B
2024-08-03T11:56:08.7682356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.88,f,344.69,M,188.48,F*15
2024-08-03T11:56:09.8461134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.98,f,344.72,M,188.50,F*17
2024-08-03T11:56:10.9241073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.30,f,344.82,M,188.55,F*1E
2024-08-03T11:56:11.9890217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.13,f,344.77,M,188.52,F*12
2024-08-03T11:56:13.0669439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-03T11:56:14.1343857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.60,f,344.61,M,188.43,F*10
2024-08-03T11:56:15.2120518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.09,f,344.45,M,188.35,F*18
2024-08-03T11:56:16.2744034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.53,f,344.58,M,188.42,F*1B
2024-08-03T11:56:17.3523065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.19,f,344.79,M,188.53,F*17
2024-08-03T11:56:18.4303803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.62,f,344.92,M,188.60,F*1E
2024-08-03T11:56:19.4925042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.02,M,188.66,F*19
2024-08-03T11:56:20.5705644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.62,f,344.92,M,188.60,F*1E
2024-08-03T11:56:21.6326588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.25,f,344.81,M,188.54,F*18
2024-08-03T11:56:22.7146934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-08-03T11:56:23.7769918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.99,f,344.73,M,188.50,F*17
2024-08-03T11:56:24.8548776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.15,f,344.78,M,188.53,F*1A
2024-08-03T11:56:25.9327813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.55,f,344.90,M,188.59,F*12
2024-08-03T11:56:26.9950071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.88,f,344.69,M,188.48,F*15
2024-08-03T11:56:28.0762451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.20,f,344.48,M,188.37,F*1C
2024-08-03T11:56:29.1386235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.36,f,344.53,M,188.39,F*1F
2024-08-03T11:56:30.2165357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.29,f,344.21,M,188.22,F*16
2024-08-03T11:56:31.2788950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.05,f,344.14,M,188.18,F*17
2024-08-03T11:56:32.3567125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.38,f,344.23,M,188.23,F*15
2024-08-03T11:56:33.4257764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.72,f,344.34,M,188.29,F*17
2024-08-03T11:56:34.5036222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.58,f,344.60,M,188.43,F*1A
2024-08-03T11:56:35.5815564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.22,f,344.79,M,188.54,F*18
2024-08-03T11:56:36.6438275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-08-03T11:56:37.7217050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.56,f,344.59,M,188.43,F*1E
2024-08-03T11:56:38.7839605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.93,f,344.40,M,188.32,F*11
2024-08-03T11:56:39.8617664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.87,f,344.08,M,188.15,F*1C
2024-08-03T11:56:40.9397813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.52,f,343.97,M,188.09,F*18
2024-08-03T11:56:42.0021265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.41,f,343.94,M,188.07,F*17
2024-08-03T11:56:43.0800075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.01,f,344.12,M,188.17,F*1A
2024-08-03T11:56:44.1423369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.75,f,344.04,M,188.13,F*1B
2024-08-03T11:56:45.2202109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.63,f,344.01,M,188.11,F*1B
2024-08-03T11:56:46.2980590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.60,f,344.00,M,188.10,F*18
2024-08-03T11:56:47.3603558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.97,f,343.81,M,188.00,F*10
2024-08-03T11:56:48.4437564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.04,f,343.83,M,188.01,F*16
2024-08-03T11:56:49.5161544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.12,f,343.85,M,188.02,F*14
2024-08-03T11:56:50.5784557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.68,f,344.02,M,188.11,F*13
2024-08-03T11:56:51.6565105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.93,f,344.10,M,188.15,F*10
2024-08-03T11:56:52.7187067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.84,f,344.07,M,188.14,F*11
2024-08-03T11:56:53.7965379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.10,f,344.15,M,188.18,F*12
2024-08-03T11:56:54.8746040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.24,f,343.89,M,188.04,F*1B
2024-08-03T11:56:55.9367431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.45,f,343.65,M,187.91,F*12
2024-08-03T11:56:57.0086566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.37,f,343.62,M,187.90,F*11
2024-08-03T11:56:58.0896083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.24,f,343.58,M,187.87,F*1C
2024-08-03T11:56:59.1519840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.63,f,343.70,M,187.94,F*17
2024-08-03T11:57:00.2298404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.07,f,343.83,M,188.01,F*15
2024-08-03T11:57:01.3078415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.13,f,343.86,M,188.02,F*16
2024-08-03T11:57:02.3700271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.28,f,343.60,M,187.88,F*14
2024-08-03T11:57:03.4556463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.30,f,343.60,M,187.88,F*1D
2024-08-03T11:57:04.5180078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.45,f,343.65,M,187.91,F*12
2024-08-03T11:57:05.5959694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.56,f,343.68,M,187.93,F*1F
2024-08-03T11:57:06.6581149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.54,f,343.67,M,187.92,F*13
2024-08-03T11:57:07.7361319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.23,f,343.58,M,187.87,F*1B
2024-08-03T11:57:08.7984032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-08-03T11:57:09.8763314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.55,f,343.37,M,187.76,F*1C
2024-08-03T11:57:10.9542933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.56,f,343.68,M,187.93,F*1F
2024-08-03T11:57:12.0218137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.56,f,343.68,M,187.93,F*1F
2024-08-03T11:57:13.0961469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.92,F*1E
2024-08-03T11:57:14.1584206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.55,f,343.37,M,187.76,F*1C
2024-08-03T11:57:15.2364222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.22,f,343.27,M,187.70,F*1B
2024-08-03T11:57:16.3143320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.71,f,343.12,M,187.62,F*1B
2024-08-03T11:57:17.3766445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.74,f,343.13,M,187.62,F*1F
2024-08-03T11:57:18.4545300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.34,f,343.31,M,187.72,F*19
2024-08-03T11:57:19.5323952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.08,f,343.23,M,187.68,F*1E
2024-08-03T11:57:20.5947435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.83,f,343.15,M,187.64,F*17
2024-08-03T11:57:21.6759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.73,f,343.12,M,187.62,F*19
2024-08-03T11:57:22.7382982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.50,f,343.05,M,187.58,F*17
2024-08-03T11:57:23.8162467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.67,f,343.11,M,187.61,F*1C
2024-08-03T11:57:24.8784940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.29,f,343.29,M,187.72,F*1C
2024-08-03T11:57:25.9564190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.47,f,343.65,M,187.91,F*10
2024-08-03T11:57:27.0343341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.16,f,343.56,M,187.86,F*12
2024-08-03T11:57:28.0987888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.47,f,343.35,M,187.74,F*1F
2024-08-03T11:57:29.1804140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.09,f,342.93,M,187.51,F*1C
2024-08-03T11:57:30.2445808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.26,f,342.67,M,187.38,F*14
2024-08-03T11:57:31.3225323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.19,f,342.65,M,187.37,F*15
2024-08-03T11:57:32.3903318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.63,f,343.09,M,187.61,F*11
2024-08-03T11:57:33.4544802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.96,f,343.19,M,187.66,F*1D
2024-08-03T11:57:34.5343175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.76,f,343.44,M,187.79,F*16
2024-08-03T11:57:35.5990434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.42,f,343.33,M,187.74,F*1C
2024-08-03T11:57:36.6770421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.93,f,342.88,M,187.49,F*1D
2024-08-03T11:57:37.7415156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.91,f,342.57,M,187.32,F*16
2024-08-03T11:57:38.8212542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.62,f,342.48,M,187.27,F*10
2024-08-03T11:57:39.8991981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.58,f,342.77,M,187.43,F*10
2024-08-03T11:57:40.9614681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.49,f,343.05,M,187.58,F*1F
2024-08-03T11:57:42.0392933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.19,f,343.26,M,187.70,F*12
2024-08-03T11:57:43.1059001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-08-03T11:57:44.1795661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.50,f,343.36,M,187.75,F*1B
2024-08-03T11:57:45.2574124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.65,f,343.10,M,187.61,F*1F
2024-08-03T11:57:46.3197337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.14,f,342.64,M,187.36,F*18
2024-08-03T11:57:47.3977070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.52,f,342.45,M,187.25,F*1C
2024-08-03T11:57:48.4600121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.84,f,342.55,M,187.31,F*13
2024-08-03T11:57:49.5378957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.96,f,342.89,M,187.49,F*19
2024-08-03T11:57:50.6157412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.28,f,342.99,M,187.55,F*11
2024-08-03T11:57:51.6781041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.97,f,343.20,M,187.66,F*16
2024-08-03T11:57:52.7560056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.54,F*1E
2024-08-03T11:57:53.8338010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.26,f,342.67,M,187.38,F*14
2024-08-03T11:57:54.8962813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.08,f,342.62,M,187.35,F*10
2024-08-03T11:57:55.9741482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.05,f,342.61,M,187.34,F*1F
2024-08-03T11:57:57.0520218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-08-03T11:57:58.1455756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.52,f,343.36,M,187.75,F*19
2024-08-03T11:57:59.1984506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.74,f,343.74,M,187.96,F*17
2024-08-03T11:58:00.2608623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.61,f,343.39,M,187.77,F*14
2024-08-03T11:58:01.3387439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.68,f,342.80,M,187.45,F*1D
2024-08-03T11:58:02.4033462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.25,f,342.37,M,187.21,F*1D
2024-08-03T11:58:03.4812965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.64,f,342.48,M,187.27,F*16
2024-08-03T11:58:04.5497668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.35,f,342.40,M,187.23,F*1E
2024-08-03T11:58:05.6277086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.49,f,342.44,M,187.25,F*17
2024-08-03T11:58:06.6899495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.13,f,342.64,M,187.36,F*1F
2024-08-03T11:58:07.7835023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.23,f,342.66,M,187.37,F*1F
2024-08-03T11:58:08.8301675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.66,f,342.49,M,187.28,F*1A
2024-08-03T11:58:09.9080165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.65,f,342.49,M,187.28,F*19
2024-08-03T11:58:10.9860048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.07,f,342.62,M,187.34,F*1E
2024-08-03T11:58:12.0481733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.57,f,342.77,M,187.43,F*1F
2024-08-03T11:58:13.1261211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.94,f,342.88,M,187.49,F*1A
2024-08-03T11:58:14.2039815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.37,f,342.71,M,187.39,F*12
2024-08-03T11:58:15.2662615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.71,f,342.51,M,187.28,F*15
2024-08-03T11:58:16.3442542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.13,f,342.33,M,187.19,F*17
2024-08-03T11:58:17.4104566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.55,f,342.15,M,187.09,F*11
2024-08-03T11:58:18.4883368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.96,f,341.97,M,186.99,F*1C
2024-08-03T11:58:19.5505641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.06,f,342.01,M,187.01,F*1A
2024-08-03T11:58:20.6286341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.81,f,342.23,M,187.13,F*16
2024-08-03T11:58:21.7065130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.91,f,342.26,M,187.15,F*14
2024-08-03T11:58:22.7720678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.71,f,342.51,M,187.28,F*15
2024-08-03T11:58:23.8418369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.25,f,342.67,M,187.37,F*18
2024-08-03T11:58:24.9199020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-08-03T11:58:25.9978649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.85,f,342.55,M,187.31,F*12
2024-08-03T11:58:27.0600488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.97,f,342.59,M,187.33,F*1F
2024-08-03T11:58:28.1379692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.49,f,342.13,M,187.08,F*1B
2024-08-03T11:58:29.2059024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-08-03T11:58:30.2681186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.33,f,342.09,M,187.06,F*13
2024-08-03T11:58:31.3460951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.57,f,342.16,M,187.10,F*18
2024-08-03T11:58:32.4239687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.87,f,342.25,M,187.14,F*11
2024-08-03T11:58:33.5018997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.92,f,342.27,M,187.15,F*16
2024-08-03T11:58:34.5684525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.78,f,342.22,M,187.13,F*11
2024-08-03T11:58:35.6333767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.51,f,342.14,M,187.09,F*14
2024-08-03T11:58:36.7137758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.70,f,342.20,M,187.12,F*1A
2024-08-03T11:58:37.7760098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.43,f,342.42,M,187.24,F*1A
2024-08-03T11:58:38.8567690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.31,f,342.69,M,187.38,F*1C
2024-08-03T11:58:39.9190206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-08-03T11:58:40.9969189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.23,f,342.66,M,187.37,F*1F
2024-08-03T11:58:42.0748371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.79,f,342.53,M,187.30,F*16
2024-08-03T11:58:43.1370683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.95,f,341.97,M,186.99,F*1F
2024-08-03T11:58:44.2149963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.42,f,341.81,M,186.90,F*1B
2024-08-03T11:58:45.2773106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.80,f,341.93,M,186.97,F*11
2024-08-03T11:58:46.3551564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.62,f,342.18,M,187.10,F*10
2024-08-03T11:58:47.4331967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.38,f,342.71,M,187.40,F*13
2024-08-03T11:58:48.4954379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.19,f,342.96,M,187.53,F*1A
2024-08-03T11:58:49.5731614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.63,F*1F
2024-08-03T11:58:50.6474318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.88,f,342.56,M,187.31,F*1C
2024-08-03T11:58:51.7118014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.07,f,342.31,M,187.18,F*11
2024-08-03T11:58:52.7931421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.51,f,342.14,M,187.08,F*15
2024-08-03T11:58:53.8552282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.14,f,342.33,M,187.19,F*10
2024-08-03T11:58:54.9332106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.84,f,342.55,M,187.31,F*13
2024-08-03T11:58:56.0111720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.11,f,342.63,M,187.35,F*19
2024-08-03T11:58:57.0772441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.55,f,342.76,M,187.42,F*1D
2024-08-03T11:58:58.1513774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-08-03T11:58:59.2168987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.86,f,342.55,M,187.31,F*11
2024-08-03T11:59:00.2948132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.19,f,342.35,M,187.20,F*11
2024-08-03T11:59:01.3570615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.71,f,342.20,M,187.12,F*1B
2024-08-03T11:59:02.4420776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.63,f,342.18,M,187.10,F*11
2024-08-03T11:59:03.5128906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.77,f,342.53,M,187.30,F*18
2024-08-03T11:59:04.5804414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.47,f,342.74,M,187.41,F*1F
2024-08-03T11:59:05.6583240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.96,f,342.89,M,187.49,F*19
2024-08-03T11:59:06.7205305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.10,f,342.93,M,187.52,F*17
2024-08-03T11:59:07.7985034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.11,f,342.63,M,187.35,F*19
2024-08-03T11:59:08.8764038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.28,f,342.38,M,187.21,F*1F
2024-08-03T11:59:09.9385827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.96,f,342.28,M,187.16,F*1E
2024-08-03T11:59:11.0165724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.58,f,342.47,M,187.26,F*17
2024-08-03T11:59:12.0806402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.80,f,342.84,M,187.47,F*1D
2024-08-03T11:59:13.1567704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.59,f,343.08,M,187.60,F*18
2024-08-03T11:59:14.2346658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.60,f,343.08,M,187.60,F*12
2024-08-03T11:59:15.2969357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.82,f,342.85,M,187.47,F*1E
2024-08-03T11:59:16.3748589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.47,f,342.43,M,187.24,F*1F
2024-08-03T11:59:17.4371049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.11,f,342.32,M,187.18,F*15
2024-08-03T11:59:18.5151539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.48,f,342.13,M,187.08,F*1A
2024-08-03T11:59:19.5875076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.34,f,342.09,M,187.06,F*14
2024-08-03T11:59:20.6525390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.72,f,342.20,M,187.12,F*18
2024-08-03T11:59:21.7379676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.89,f,342.56,M,187.31,F*1D
2024-08-03T11:59:22.8029410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.22,f,342.66,M,187.37,F*1E
2024-08-03T11:59:23.8830266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.76,f,342.83,M,187.46,F*12
2024-08-03T11:59:24.9452384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.98,f,342.59,M,187.33,F*10
2024-08-03T11:59:26.0230960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-08-03T11:59:27.0854287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.71,f,342.20,M,187.12,F*1B
2024-08-03T11:59:28.1662074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.74,f,341.91,M,186.96,F*19
2024-08-03T11:59:29.2285667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.36,f,341.79,M,186.89,F*17
2024-08-03T11:59:30.3065236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.05,f,341.69,M,186.84,F*1B
2024-08-03T11:59:31.4000805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.04,f,341.69,M,186.84,F*1A
2024-08-03T11:59:32.4467632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.17,f,341.73,M,186.86,F*11
2024-08-03T11:59:33.5245980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.28,f,341.76,M,186.88,F*16
2024-08-03T11:59:34.6025348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.46,f,341.82,M,186.91,F*1D
2024-08-03T11:59:35.6648166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.05,f,341.70,M,186.84,F*13
2024-08-03T11:59:36.7427655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.29,f,341.46,M,186.72,F*10
2024-08-03T11:59:37.8050121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.94,f,341.36,M,186.66,F*1E
2024-08-03T11:59:38.8828813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.50,f,341.22,M,186.58,F*1E
2024-08-03T11:59:39.9608210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.17,f,341.12,M,186.53,F*15
2024-08-03T11:59:41.0229989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.50,f,341.22,M,186.58,F*1E
2024-08-03T11:59:42.1009977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.86,f,341.33,M,186.64,F*1A
2024-08-03T11:59:43.1631735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.26,f,341.45,M,186.71,F*1F
2024-08-03T11:59:44.2411934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.78,f,341.31,M,186.63,F*1E
2024-08-03T11:59:45.3190757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.96,f,341.06,M,186.49,F*13
2024-08-03T11:59:46.4127036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.61,f,340.65,M,186.27,F*18
2024-08-03T11:59:47.4619785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.20,F*1C
2024-08-03T11:59:48.5241518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.19,f,340.52,M,186.20,F*14
2024-08-03T11:59:49.6021590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.56,f,340.63,M,186.26,F*1B
2024-08-03T11:59:50.6800756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.88,f,340.73,M,186.31,F*1F
2024-08-03T11:59:51.7423722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.79,f,340.70,M,186.30,F*13
2024-08-03T11:59:52.8202251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.68,f,340.67,M,186.28,F*1C
2024-08-03T11:59:53.8981968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.78,f,340.39,M,186.13,F*1F
2024-08-03T11:59:54.9604849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.77,f,340.39,M,186.13,F*10
2024-08-03T11:59:56.0383066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.12,f,340.19,M,186.02,F*11
2024-08-03T11:59:57.1006299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.02,f,340.16,M,186.00,F*1D
2024-08-03T11:59:58.1784193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.67,f,340.36,M,186.11,F*1C
2024-08-03T11:59:59.2564650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.26,f,340.24,M,186.04,F*1E
2024-08-03T12:00:00.3187236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.39,f,340.28,M,186.07,F*1F
2024-08-03T12:00:01.3966735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.22,f,339.92,M,185.87,F*12
2024-08-03T12:00:02.4593670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.44,f,339.68,M,185.74,F*1A
2024-08-03T12:00:03.5367429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.62,f,339.74,M,185.77,F*10
2024-08-03T12:00:04.6146542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.14,f,339.89,M,185.86,F*1C
2024-08-03T12:00:05.7394642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.00,f,339.85,M,185.83,F*10
2024-08-03T12:00:06.7590907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.29,f,339.94,M,185.88,F*10
2024-08-03T12:00:07.8214637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.30,f,339.94,M,185.88,F*18
2024-08-03T12:00:08.9025655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.34,f,339.65,M,185.72,F*16
2024-08-03T12:00:09.9806083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.90,f,339.52,M,185.65,F*1D
2024-08-03T12:00:11.0428909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.69,f,339.45,M,185.61,F*19
2024-08-03T12:00:12.1049875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.11,f,339.58,M,185.69,F*15
2024-08-03T12:00:13.1829705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.64,f,339.74,M,185.77,F*16
2024-08-03T12:00:14.2495005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.68,f,339.76,M,185.78,F*17
2024-08-03T12:00:15.3274929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.81,f,339.49,M,185.63,F*11
2024-08-03T12:00:16.4054156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.43,f,339.07,M,185.40,F*15
2024-08-03T12:00:17.4832741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.29,f,338.72,M,185.22,F*1D
2024-08-03T12:00:18.5457159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.84,f,338.89,M,185.31,F*1C
2024-08-03T12:00:19.6078908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.65,f,339.14,M,185.44,F*17
2024-08-03T12:00:20.6858294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.47,f,339.69,M,185.74,F*18
2024-08-03T12:00:21.7636726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.14,f,339.89,M,185.86,F*1C
2024-08-03T12:00:22.8260927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-08-03T12:00:23.9039516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.28,f,339.63,M,185.71,F*1E
2024-08-03T12:00:24.9817049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.99,f,339.24,M,185.50,F*12
2024-08-03T12:00:26.0598231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.72,f,338.85,M,185.29,F*10
2024-08-03T12:00:27.1377374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.09,f,338.66,M,185.18,F*13
2024-08-03T12:00:28.1842803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.41,f,338.76,M,185.24,F*11
2024-08-03T12:00:29.2621796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.89,f,338.91,M,185.32,F*1B
2024-08-03T12:00:30.3402021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.10,f,339.27,M,185.52,F*13
2024-08-03T12:00:31.4025006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.65,f,339.44,M,185.61,F*14
2024-08-03T12:00:32.4803993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.76,f,339.17,M,185.46,F*14
2024-08-03T12:00:33.5495704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.58,f,338.81,M,185.26,F*13
2024-08-03T12:00:34.6145760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.87,f,338.59,M,185.14,F*14
2024-08-03T12:00:35.7126422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.14,f,338.68,M,185.19,F*10
2024-08-03T12:00:36.7632270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.05,f,338.95,M,185.34,F*1E
2024-08-03T12:00:37.8412069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.20,f,339.30,M,185.53,F*17
2024-08-03T12:00:38.9190063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.37,f,339.36,M,185.56,F*12
2024-08-03T12:00:39.9814217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.62,f,339.13,M,185.44,F*17
2024-08-03T12:00:41.0592352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.98,f,338.63,M,185.16,F*11
2024-08-03T12:00:42.1216303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.47,f,337.86,M,184.74,F*1B
2024-08-03T12:00:43.1995186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.57,f,337.59,M,184.59,F*18
2024-08-03T12:00:44.2618005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.22,f,337.79,M,184.70,F*1C
2024-08-03T12:00:45.3397311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.48,f,338.47,M,185.08,F*15
2024-08-03T12:00:46.4175763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.72,f,338.85,M,185.29,F*10
2024-08-03T12:00:47.4955419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.24,f,338.71,M,185.21,F*10
2024-08-03T12:00:48.5578249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.00,f,338.63,M,185.17,F*10
2024-08-03T12:00:49.6356621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.49,f,338.17,M,184.92,F*1B
2024-08-03T12:00:50.6980033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.73,f,337.64,M,184.62,F*18
2024-08-03T12:00:51.7801389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.24,f,337.49,M,184.54,F*10
2024-08-03T12:00:52.8425471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.00,f,337.72,M,184.67,F*11
2024-08-03T12:00:53.9236755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.31,f,338.12,M,184.89,F*1B
2024-08-03T12:00:54.9858918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-08-03T12:00:56.0638003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.22,f,338.39,M,185.04,F*1C
2024-08-03T12:00:57.1418634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.58,f,338.20,M,184.93,F*1E
2024-08-03T12:00:58.2040381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.00,f,337.41,M,184.50,F*1A
2024-08-03T12:00:59.2818553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.85,f,336.76,M,184.14,F*11
2024-08-03T12:01:00.3519308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.21,f,336.56,M,184.04,F*1C
2024-08-03T12:01:01.4142828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.99,f,336.80,M,184.16,F*17
2024-08-03T12:01:02.4920118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.89,f,337.38,M,184.48,F*1D
2024-08-03T12:01:03.5700758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.40,f,337.84,M,184.73,F*19
2024-08-03T12:01:04.6360188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.03,f,338.03,M,184.84,F*17
2024-08-03T12:01:05.7063854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.22,f,337.79,M,184.70,F*1C
2024-08-03T12:01:06.7842547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.92,f,337.39,M,184.49,F*17
2024-08-03T12:01:07.8465865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-08-03T12:01:08.9244032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.15,f,336.85,M,184.19,F*18
2024-08-03T12:01:10.0022922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.91,f,336.78,M,184.15,F*1B
2024-08-03T12:01:11.0645918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.27,f,336.89,M,184.21,F*1E
2024-08-03T12:01:12.1425271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.74,f,337.03,M,184.29,F*13
2024-08-03T12:01:13.2048289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.60,f,336.99,M,184.27,F*1A
2024-08-03T12:01:14.2845542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.23,f,336.87,M,184.21,F*14
2024-08-03T12:01:15.3624972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-08-03T12:01:16.4404469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.61,f,336.69,M,184.10,F*11
2024-08-03T12:01:17.5026927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.53,f,336.66,M,184.09,F*17
2024-08-03T12:01:18.5805480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.48,f,336.64,M,184.08,F*1E
2024-08-03T12:01:19.6428063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.42,f,336.93,M,184.24,F*13
2024-08-03T12:01:20.7208343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.45,f,336.94,M,184.24,F*13
2024-08-03T12:01:21.7830952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.46,f,336.94,M,184.24,F*10
2024-08-03T12:01:22.8623356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.86,f,336.76,M,184.14,F*12
2024-08-03T12:01:23.9390984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.32,f,336.60,M,184.05,F*1A
2024-08-03T12:01:25.0013576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.68,f,336.40,M,183.95,F*1E
2024-08-03T12:01:26.0793330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-08-03T12:01:27.1416157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.43,f,336.63,M,184.07,F*1D
2024-08-03T12:01:28.2193634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.75,f,336.42,M,183.96,F*13
2024-08-03T12:01:29.2972963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.84,F*17
2024-08-03T12:01:30.3597221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.04,f,335.90,M,183.67,F*16
2024-08-03T12:01:31.4376108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.36,f,336.00,M,183.73,F*18
2024-08-03T12:01:32.4999109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.85,f,336.15,M,183.81,F*19
2024-08-03T12:01:33.5778191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.93,f,336.48,M,183.99,F*1E
2024-08-03T12:01:34.6556495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.29,f,336.59,M,184.05,F*1A
2024-08-03T12:01:35.7211653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.93,f,336.78,M,184.15,F*19
2024-08-03T12:01:36.8010225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.21,f,336.56,M,184.03,F*1B
2024-08-03T12:01:37.8674944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.31,f,336.29,M,183.89,F*10
2024-08-03T12:01:38.9373219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.88,f,335.85,M,183.65,F*17
2024-08-03T12:01:40.0065266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.64,f,335.47,M,183.44,F*19
2024-08-03T12:01:41.0774089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.75,f,335.51,M,183.46,F*1C
2024-08-03T12:01:42.1553141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.83,f,335.84,M,183.64,F*1C
2024-08-03T12:01:43.2331576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.99,f,336.19,M,183.83,F*1A
2024-08-03T12:01:44.2955037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-08-03T12:01:45.3735051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.70,f,336.41,M,183.95,F*16
2024-08-03T12:01:46.4357643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.96,f,335.88,M,183.66,F*16
2024-08-03T12:01:47.5137201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.19,f,335.64,M,183.53,F*15
2024-08-03T12:01:48.5916000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.83,f,335.53,M,183.47,F*16
2024-08-03T12:01:49.6573355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.09,f,335.61,M,183.51,F*13
2024-08-03T12:01:50.7353038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.48,f,335.73,M,183.58,F*1C
2024-08-03T12:01:51.7973830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.92,f,335.87,M,183.65,F*1E
2024-08-03T12:01:52.8754228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.12,f,335.93,M,183.69,F*1C
2024-08-03T12:01:53.9533794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.30,f,335.98,M,183.72,F*1D
2024-08-03T12:01:55.0156174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.46,f,335.73,M,183.58,F*12
2024-08-03T12:01:56.0935058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.02,f,335.59,M,183.50,F*12
2024-08-03T12:01:57.1713354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.76,f,335.51,M,183.46,F*1F
2024-08-03T12:01:58.2337042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.26,f,335.67,M,183.54,F*1D
2024-08-03T12:01:59.3115896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.88,f,335.55,M,183.48,F*14
2024-08-03T12:02:00.3936114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.25,f,335.66,M,183.54,F*1F
2024-08-03T12:02:01.4558931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.92,f,335.56,M,183.49,F*1D
2024-08-03T12:02:02.5182183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.94,f,335.57,M,183.49,F*1A
2024-08-03T12:02:03.6004602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.36,f,335.39,M,183.39,F*1D
2024-08-03T12:02:04.6628043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.07,f,335.30,M,183.35,F*1A
2024-08-03T12:02:05.7366388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.46,f,335.12,M,183.24,F*1E
2024-08-03T12:02:06.8145335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.95,f,335.27,M,183.33,F*10
2024-08-03T12:02:07.8767912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.40,f,335.40,M,183.40,F*1C
2024-08-03T12:02:08.9547130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.90,f,335.55,M,183.48,F*1D
2024-08-03T12:02:10.0861125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.00,f,335.59,M,183.50,F*10
2024-08-03T12:02:11.1015515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.06,f,335.60,M,183.51,F*1D
2024-08-03T12:02:12.1637663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.51,f,335.44,M,183.42,F*1A
2024-08-03T12:02:13.2416858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.29,F*11
2024-08-03T12:02:14.3059568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.99,f,334.97,M,183.17,F*11
2024-08-03T12:02:15.3842714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.40,f,335.10,M,183.23,F*1D
2024-08-03T12:02:16.4619074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.70,f,335.19,M,183.28,F*1C
2024-08-03T12:02:17.5241786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.61,f,335.47,M,183.44,F*1C
2024-08-03T12:02:18.6019919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.05,f,335.60,M,183.51,F*1E
2024-08-03T12:02:19.6670616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.92,f,335.56,M,183.49,F*1D
2024-08-03T12:02:20.7450326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.12,f,335.32,M,183.35,F*1C
2024-08-03T12:02:21.8229440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.19,f,335.34,M,183.37,F*13
2024-08-03T12:02:22.8906145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.91,f,335.25,M,183.32,F*17
2024-08-03T12:02:23.9685820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.99,f,335.28,M,183.33,F*13
2024-08-03T12:02:25.0343452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.72,f,335.20,M,183.29,F*15
2024-08-03T12:02:26.1122883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.84,f,335.23,M,183.31,F*16
2024-08-03T12:02:27.1745600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.23,f,335.35,M,183.37,F*1B
2024-08-03T12:02:28.2523816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-08-03T12:02:29.3304630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.94,f,335.57,M,183.49,F*1A
2024-08-03T12:02:30.3926268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.74,f,335.81,M,183.62,F*17
2024-08-03T12:02:31.4706059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.14,f,335.63,M,183.52,F*1E
2024-08-03T12:02:32.5329141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.07,f,335.61,M,183.51,F*1D
2024-08-03T12:02:33.6107468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.83,f,335.23,M,183.31,F*11
2024-08-03T12:02:34.6887466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.45,f,334.81,M,183.08,F*19
2024-08-03T12:02:35.7510264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.56,f,334.84,M,183.09,F*1F
2024-08-03T12:02:36.8226129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.01,f,334.98,M,183.17,F*1E
2024-08-03T12:02:37.9006094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.04,f,335.29,M,183.34,F*10
2024-08-03T12:02:38.9628700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.40,f,335.40,M,183.40,F*1C
2024-08-03T12:02:40.0407151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.02,f,335.29,M,183.34,F*16
2024-08-03T12:02:41.1185932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.94,f,334.96,M,183.16,F*1C
2024-08-03T12:02:42.1808638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.73,f,334.59,M,182.95,F*13
2024-08-03T12:02:43.2588186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.94,f,334.35,M,182.82,F*17
2024-08-03T12:02:44.3211915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.24,f,334.44,M,182.87,F*1E
2024-08-03T12:02:45.3990781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.12,f,334.71,M,183.02,F*1E
2024-08-03T12:02:46.4769474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-08-03T12:02:47.5392803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.90,f,335.25,M,183.32,F*16
2024-08-03T12:02:48.6171462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.56,f,334.84,M,183.09,F*1F
2024-08-03T12:02:49.6849475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.89,f,334.33,M,182.82,F*1D
2024-08-03T12:02:50.7681885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.32,f,334.16,M,182.72,F*15
2024-08-03T12:02:51.8304585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.38,f,333.87,M,182.56,F*15
2024-08-03T12:02:52.9083776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-08-03T12:02:53.9706961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.84,f,334.32,M,182.81,F*12
2024-08-03T12:02:55.0506651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.93,f,334.65,M,182.99,F*1E
2024-08-03T12:02:56.1285673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.74,f,334.59,M,182.96,F*17
2024-08-03T12:02:57.1908152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.88,f,334.33,M,182.81,F*1F
2024-08-03T12:02:58.2687972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.62,f,333.95,M,182.60,F*1C
2024-08-03T12:02:59.4091697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.87,f,333.72,M,182.48,F*15
2024-08-03T12:03:00.4089989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.76,f,333.68,M,182.46,F*1E
2024-08-03T12:03:01.4868417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.48,f,333.90,M,182.58,F*1A
2024-08-03T12:03:02.5490491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.23,f,334.13,M,182.71,F*13
2024-08-03T12:03:03.6292187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.63,f,334.25,M,182.77,F*14
2024-08-03T12:03:04.6916243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.25,f,334.14,M,182.71,F*12
2024-08-03T12:03:05.7694960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.22,f,333.82,M,182.54,F*19
2024-08-03T12:03:06.8382281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.31,f,333.55,M,182.39,F*1B
2024-08-03T12:03:07.9160506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.62,f,333.34,M,182.27,F*12
2024-08-03T12:03:08.9783578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.30,f,333.54,M,182.38,F*1A
2024-08-03T12:03:10.0561501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.97,f,333.75,M,182.50,F*1A
2024-08-03T12:03:11.1342247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.52,f,333.91,M,182.59,F*11
2024-08-03T12:03:12.1964475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.40,f,334.18,M,182.73,F*1F
2024-08-03T12:03:13.2743308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.63,f,333.95,M,182.61,F*1C
2024-08-03T12:03:14.3522988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.39,f,333.57,M,182.40,F*1F
2024-08-03T12:03:15.4145679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.81,f,333.39,M,182.30,F*14
2024-08-03T12:03:16.4924879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.23,f,333.22,M,182.20,F*17
2024-08-03T12:03:17.5547828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.71,f,333.36,M,182.29,F*1C
2024-08-03T12:03:18.6325859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.17,f,333.50,M,182.36,F*15
2024-08-03T12:03:19.7106101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.61,f,333.64,M,182.44,F*16
2024-08-03T12:03:20.7729320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.57,f,333.63,M,182.43,F*13
2024-08-03T12:03:21.8507693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.93,f,333.43,M,182.32,F*18
2024-08-03T12:03:22.9176663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.14,f,333.19,M,182.19,F*11
2024-08-03T12:03:23.9955017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.82,f,333.09,M,182.14,F*13
2024-08-03T12:03:25.0577193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.79,f,333.08,M,182.13,F*11
2024-08-03T12:03:26.1358077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.16,f,333.20,M,182.19,F*19
2024-08-03T12:03:27.2136312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.76,f,333.38,M,182.29,F*15
2024-08-03T12:03:28.2758250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.96,f,333.44,M,182.33,F*1B
2024-08-03T12:03:29.3695424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.92,f,333.43,M,182.32,F*19
2024-08-03T12:03:30.4160952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-08-03T12:03:31.4939637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.85,f,333.10,M,182.14,F*1C
2024-08-03T12:03:32.5719755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.79,f,333.08,M,182.13,F*11
2024-08-03T12:03:33.6343272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.30,f,333.24,M,182.22,F*11
2024-08-03T12:03:34.7121868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.65,f,333.35,M,182.28,F*1B
2024-08-03T12:03:35.7900676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.20,f,333.21,M,182.20,F*17
2024-08-03T12:03:36.8524206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.80,f,333.08,M,182.13,F*17
2024-08-03T12:03:37.9302967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.73,f,333.07,M,182.12,F*15
2024-08-03T12:03:38.9925833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.93,f,332.82,M,181.99,F*14
2024-08-03T12:03:40.0703764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.90,f,332.81,M,181.98,F*15
2024-08-03T12:03:41.1483752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.68,f,332.74,M,181.95,F*15
2024-08-03T12:03:42.2105884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.09,f,332.87,M,182.02,F*10
2024-08-03T12:03:43.2884551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.41,f,332.97,M,182.07,F*18
2024-08-03T12:03:44.3665080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.47,f,332.99,M,182.08,F*1F
2024-08-03T12:03:45.4286996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.31,f,332.94,M,182.05,F*1E
2024-08-03T12:03:46.5066792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.25,f,332.92,M,182.04,F*1C
2024-08-03T12:03:47.5844235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.28,f,332.62,M,181.88,F*1A
2024-08-03T12:03:48.6469029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.06,f,332.56,M,181.84,F*1D
2024-08-03T12:03:49.7247804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.36,f,332.65,M,181.89,F*13
2024-08-03T12:03:50.7870513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.72,f,332.75,M,181.95,F*1F
2024-08-03T12:03:51.8675123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.80,M,181.98,F*1D
2024-08-03T12:03:52.9298901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.75,f,332.76,M,181.96,F*18
2024-08-03T12:03:54.0077133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.91,f,332.81,M,181.98,F*14
2024-08-03T12:03:55.0854968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.51,f,333.00,M,182.08,F*19
2024-08-03T12:03:56.1477600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.22,f,332.91,M,182.04,F*18
2024-08-03T12:03:57.2255965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-08-03T12:03:58.2879919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.08,f,332.26,M,181.68,F*17
2024-08-03T12:03:59.3659736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.89,f,332.20,M,181.65,F*1D
2024-08-03T12:04:00.4306708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.54,f,332.40,M,181.76,F*11
2024-08-03T12:04:01.5115454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.97,f,332.83,M,182.00,F*12
2024-08-03T12:04:02.5895062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.88,f,333.11,M,182.15,F*11
2024-08-03T12:04:03.6517405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.91,f,333.42,M,182.32,F*1B
2024-08-03T12:04:04.7453081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.29,f,333.23,M,182.21,F*1D
2024-08-03T12:04:05.7917718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.59,f,332.72,M,181.93,F*17
2024-08-03T12:04:06.8698066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.46,f,332.37,M,181.74,F*10
2024-08-03T12:04:07.9476633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.76,f,332.16,M,181.63,F*1E
2024-08-03T12:04:09.0099401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.87,f,332.19,M,181.65,F*19
2024-08-03T12:04:10.0878347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.08,f,332.56,M,181.85,F*12
2024-08-03T12:04:11.1657018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.17,f,332.89,M,182.03,F*10
2024-08-03T12:04:12.2278696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.04,f,333.16,M,182.17,F*11
2024-08-03T12:04:13.3057634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.27,f,333.23,M,182.21,F*13
2024-08-03T12:04:14.3680686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.91,f,333.12,M,182.15,F*1A
2024-08-03T12:04:15.4461436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.20,f,332.90,M,182.03,F*1C
2024-08-03T12:04:16.5239009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-08-03T12:04:17.5861080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.66,f,332.43,M,181.78,F*1D
2024-08-03T12:04:18.6640082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.91,f,332.51,M,181.82,F*13
2024-08-03T12:04:19.7419794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.66,f,332.74,M,181.94,F*1A
2024-08-03T12:04:20.8041653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.65,f,332.73,M,181.94,F*1E
2024-08-03T12:04:21.8820384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.93,f,332.82,M,181.99,F*14
2024-08-03T12:04:22.9444387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.66,f,332.74,M,181.94,F*1A
2024-08-03T12:04:24.0222248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.63,f,332.73,M,181.94,F*18
2024-08-03T12:04:25.1000112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.52,f,332.70,M,181.92,F*1F
2024-08-03T12:04:26.1624045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.63,f,332.73,M,181.94,F*18
2024-08-03T12:04:27.2403112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.49,f,332.69,M,181.92,F*1D
2024-08-03T12:04:28.3043006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.63,f,332.73,M,181.94,F*18
2024-08-03T12:04:29.3822485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.63,f,332.43,M,181.77,F*17
2024-08-03T12:04:30.4600678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.97,f,332.22,M,181.66,F*13
2024-08-03T12:04:31.5244198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.87,f,332.19,M,181.65,F*19
2024-08-03T12:04:32.6023177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.34,f,332.34,M,181.72,F*10
2024-08-03T12:04:33.6801695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.52,f,332.39,M,181.75,F*1A
2024-08-03T12:04:34.7423945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.19,f,332.29,M,181.70,F*11
2024-08-03T12:04:35.8202971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.70,f,332.14,M,181.62,F*1B
2024-08-03T12:04:36.8824909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-08-03T12:04:37.9626772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.06,f,331.95,M,181.51,F*10
2024-08-03T12:04:39.0250090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.54,F*1C
2024-08-03T12:04:40.1051243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.55,f,332.09,M,181.59,F*18
2024-08-03T12:04:41.1715796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.76,f,332.16,M,181.63,F*1E
2024-08-03T12:04:42.2494179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.18,f,331.98,M,181.53,F*10
2024-08-03T12:04:43.3117947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.28,f,331.71,M,181.38,F*18
2024-08-03T12:04:44.3897114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.81,f,331.57,M,181.30,F*18
2024-08-03T12:04:45.4676161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.40,f,331.44,M,181.23,F*15
2024-08-03T12:04:46.5297335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.90,f,331.59,M,181.32,F*14
2024-08-03T12:04:47.6078008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.46,f,331.76,M,181.41,F*19
2024-08-03T12:04:48.6700709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.56,f,331.79,M,181.43,F*15
2024-08-03T12:04:49.7479808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.86,f,331.58,M,181.31,F*11
2024-08-03T12:04:50.8258770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.29,f,331.41,M,181.22,F*1E
2024-08-03T12:04:51.8913399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.43,f,331.15,M,181.07,F*15
2024-08-03T12:04:52.9692399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.20,f,331.07,M,181.03,F*17
2024-08-03T12:04:54.0351821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.50,f,331.16,M,181.08,F*1B
2024-08-03T12:04:55.1287800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.90,f,331.29,M,181.15,F*17
2024-08-03T12:04:56.1754705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.52,f,331.48,M,181.25,F*1C
2024-08-03T12:04:57.2533234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.20,f,331.68,M,181.37,F*17
2024-08-03T12:04:58.3312830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.17,f,331.37,M,181.19,F*1A
2024-08-03T12:04:59.3936392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.23,f,331.08,M,181.04,F*1C
2024-08-03T12:05:00.4714485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.55,f,330.87,M,180.92,F*16
2024-08-03T12:05:01.5442376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.74,f,330.93,M,180.96,F*14
2024-08-03T12:05:02.6064833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.79,f,330.95,M,180.96,F*1F
2024-08-03T12:05:03.6842979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.38,f,331.13,M,181.06,F*1E
2024-08-03T12:05:04.7622386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.64,f,331.21,M,181.11,F*10
2024-08-03T12:05:05.8245531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.39,f,331.13,M,181.07,F*1E
2024-08-03T12:05:06.8962691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.39,f,330.83,M,180.90,F*1A
2024-08-03T12:05:07.9742249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.71,f,330.62,M,180.79,F*1F
2024-08-03T12:05:09.0364473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-08-03T12:05:10.1143759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.06,f,330.42,M,180.68,F*1D
2024-08-03T12:05:11.1922992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.41,f,330.83,M,180.90,F*15
2024-08-03T12:05:12.2545771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.14,f,331.05,M,181.02,F*13
2024-08-03T12:05:13.3323415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.08,f,331.34,M,181.18,F*16
2024-08-03T12:05:14.4102473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.74,f,331.24,M,181.12,F*17
2024-08-03T12:05:15.4767586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.78,f,331.25,M,181.13,F*1B
2024-08-03T12:05:16.5546215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.81,f,330.65,M,180.80,F*11
2024-08-03T12:05:17.6168503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.87,f,330.36,M,180.64,F*1C
2024-08-03T12:05:18.6948347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.60,F*15
2024-08-03T12:05:19.7570668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.48,f,330.24,M,180.58,F*13
2024-08-03T12:05:20.8349826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.76,f,330.33,M,180.63,F*10
2024-08-03T12:05:21.9128638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.50,f,330.56,M,180.75,F*17
2024-08-03T12:05:22.9752325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.69,f,330.92,M,180.95,F*1A
2024-08-03T12:05:24.0563923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.16,f,330.76,M,180.86,F*1A
2024-08-03T12:05:25.1187746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.01,f,330.71,M,180.84,F*19
2024-08-03T12:05:26.1965190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.06,f,330.42,M,180.68,F*1D
2024-08-03T12:05:27.2589664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.48,f,330.24,M,180.58,F*13
2024-08-03T12:05:28.3367782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.99,f,330.10,M,180.50,F*11
2024-08-03T12:05:29.4147559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.20,f,330.16,M,180.53,F*17
2024-08-03T12:05:30.4769173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.86,f,330.36,M,180.64,F*1D
2024-08-03T12:05:31.5548070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.52,f,330.56,M,180.75,F*15
2024-08-03T12:05:32.6326095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.17,f,330.45,M,180.69,F*1B
2024-08-03T12:05:33.6949922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.87,f,330.36,M,180.65,F*1D
2024-08-03T12:05:34.7729022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.47,f,330.24,M,180.58,F*1C
2024-08-03T12:05:35.8352541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.87,f,330.06,M,180.48,F*10
2024-08-03T12:05:36.9131431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.39,f,329.91,M,180.40,F*1B
2024-08-03T12:05:37.9909559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.85,f,330.05,M,180.47,F*1E
2024-08-03T12:05:39.0688451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.14,f,330.14,M,180.52,F*13
2024-08-03T12:05:40.1312371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.35,f,330.21,M,180.56,F*12
2024-08-03T12:05:41.2089769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.58,f,329.97,M,180.43,F*19
2024-08-03T12:05:42.2713452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.39,f,329.91,M,180.40,F*1B
2024-08-03T12:05:43.3492392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.66,f,330.00,M,180.44,F*15
2024-08-03T12:05:44.4114974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.91,f,330.07,M,180.49,F*17
2024-08-03T12:05:45.4893584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.86,f,330.06,M,180.48,F*11
2024-08-03T12:05:46.5672216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.68,f,330.00,M,180.45,F*1A
2024-08-03T12:05:47.6295944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.64,f,329.99,M,180.44,F*1F
2024-08-03T12:05:48.7074123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.84,f,330.05,M,180.47,F*1F
2024-08-03T12:05:49.8010353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.72,f,330.01,M,180.45,F*10
2024-08-03T12:05:50.8476749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.93,f,330.08,M,180.49,F*1A
2024-08-03T12:05:51.9255686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.06,f,329.81,M,180.34,F*15
2024-08-03T12:05:52.9878486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.34,f,329.59,M,180.22,F*15
2024-08-03T12:05:54.0715270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.21,f,329.55,M,180.20,F*1F
2024-08-03T12:05:55.1380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.41,f,329.61,M,180.23,F*1D
2024-08-03T12:05:56.2055295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.36,f,329.60,M,180.23,F*1C
2024-08-03T12:05:57.2860337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.75,f,329.72,M,180.29,F*12
2024-08-03T12:05:58.3483213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.59,f,329.67,M,180.26,F*17
2024-08-03T12:05:59.4262504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.70,f,329.70,M,180.28,F*14
2024-08-03T12:06:00.5041769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.71,f,329.71,M,180.29,F*15
2024-08-03T12:06:01.5695889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.22,f,329.86,M,180.37,F*17
2024-08-03T12:06:02.6342723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.30,f,329.88,M,180.38,F*15
2024-08-03T12:06:03.7122448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.39,f,329.91,M,180.40,F*1B
2024-08-03T12:06:04.7899925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.82,f,329.74,M,180.30,F*14
2024-08-03T12:06:05.8523685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.04,f,329.50,M,180.17,F*19
2024-08-03T12:06:06.9459378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.43,f,329.31,M,180.07,F*1D
2024-08-03T12:06:08.0080118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.34,f,329.29,M,180.06,F*15
2024-08-03T12:06:09.0704757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.30,f,329.28,M,180.05,F*13
2024-08-03T12:06:10.1482375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.30,f,329.58,M,180.22,F*10
2024-08-03T12:06:11.2105431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.48,f,329.64,M,180.25,F*17
2024-08-03T12:06:12.2884128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.24,f,329.56,M,180.21,F*18
2024-08-03T12:06:13.3664187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.56,f,329.36,M,180.09,F*10
2024-08-03T12:06:14.4287478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.80,f,329.12,M,179.97,F*1A
2024-08-03T12:06:15.5115355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.55,f,329.05,M,179.92,F*11
2024-08-03T12:06:16.5796786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.94,f,329.17,M,179.99,F*14
2024-08-03T12:06:17.6419554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.47,f,329.33,M,180.08,F*14
2024-08-03T12:06:18.7197711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.08,f,329.51,M,180.18,F*1B
2024-08-03T12:06:19.7977806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.51,f,329.64,M,180.25,F*1F
2024-08-03T12:06:20.8600737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.28,f,329.57,M,180.21,F*15
2024-08-03T12:06:21.9378885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.36,f,329.29,M,180.06,F*17
2024-08-03T12:06:23.0156878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.53,f,329.04,M,179.92,F*16
2024-08-03T12:06:24.0817201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.93,f,328.86,M,179.82,F*11
2024-08-03T12:06:25.1667432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.72,f,328.79,M,179.79,F*1A
2024-08-03T12:06:26.2289693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.03,f,328.89,M,179.84,F*10
2024-08-03T12:06:27.2911788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.45,f,329.02,M,179.91,F*14
2024-08-03T12:06:28.3692547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.47,f,329.02,M,179.91,F*16
2024-08-03T12:06:29.4470464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.04,f,328.89,M,179.84,F*17
2024-08-03T12:06:30.5094389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.23,f,328.95,M,179.87,F*1C
2024-08-03T12:06:31.5872564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.33,f,328.98,M,179.89,F*1E
2024-08-03T12:06:32.6496320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.40,f,329.00,M,179.90,F*12
2024-08-03T12:06:33.7331218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.92,f,329.16,M,179.99,F*13
2024-08-03T12:06:34.7954435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.91,f,329.16,M,179.99,F*10
2024-08-03T12:06:35.8732149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.82,f,329.13,M,179.97,F*19
2024-08-03T12:06:36.9511859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.00,f,328.88,M,179.83,F*15
2024-08-03T12:06:38.0171509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.51,f,328.73,M,179.75,F*1D
2024-08-03T12:06:39.0811098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.61,F*14
2024-08-03T12:06:40.1657122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.26,f,328.35,M,179.54,F*13
2024-08-03T12:06:41.2280553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.31,f,328.67,M,179.72,F*19
2024-08-03T12:06:42.3058509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.65,f,328.77,M,179.77,F*1C
2024-08-03T12:06:43.3682675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.74,f,328.80,M,179.79,F*1A
2024-08-03T12:06:44.4460694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.40,f,328.70,M,179.73,F*18
2024-08-03T12:06:45.5239920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.95,f,328.56,M,179.66,F*1F
2024-08-03T12:06:46.5862542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.61,F*14
2024-08-03T12:06:47.6641825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.56,f,328.44,M,179.59,F*1F
2024-08-03T12:06:48.7419978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.20,f,328.63,M,179.70,F*1F
2024-08-03T12:06:49.8042998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.37,f,328.69,M,179.73,F*10
2024-08-03T12:06:50.8822489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.81,f,328.82,M,179.80,F*14
2024-08-03T12:06:51.9444920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.84,f,328.83,M,179.81,F*11
2024-08-03T12:06:53.0224509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.06,f,328.59,M,179.68,F*1B
2024-08-03T12:06:54.1003787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.14,f,328.31,M,179.52,F*10
2024-08-03T12:06:55.1624949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.63,f,328.16,M,179.44,F*13
2024-08-03T12:06:56.2404784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.85,f,328.22,M,179.47,F*1F
2024-08-03T12:06:57.3062498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.48,f,328.42,M,179.58,F*17
2024-08-03T12:06:58.3842572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.15,f,328.62,M,179.69,F*10
2024-08-03T12:06:59.4621195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.82,f,328.52,M,179.64,F*1F
2024-08-03T12:07:00.5244873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.68,f,328.48,M,179.61,F*15
2024-08-03T12:07:01.6022912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.86,f,328.23,M,179.48,F*12
2024-08-03T12:07:02.6646367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.41,F*12
2024-08-03T12:07:03.7425270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.41,f,328.09,M,179.40,F*19
2024-08-03T12:07:04.8203183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.26,f,328.35,M,179.54,F*13
2024-08-03T12:07:05.8826273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.05,f,328.59,M,179.68,F*18
2024-08-03T12:07:06.9604817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.29,f,328.66,M,179.72,F*11
2024-08-03T12:07:08.0254992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.72,f,328.49,M,179.62,F*1C
2024-08-03T12:07:09.1034427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.87,f,328.23,M,179.48,F*13
2024-08-03T12:07:10.1685447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.17,f,328.02,M,179.36,F*10
2024-08-03T12:07:11.2383652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.04,f,327.98,M,179.34,F*1C
2024-08-03T12:07:12.3167315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.62,f,328.15,M,179.44,F*11
2024-08-03T12:07:13.3940175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.72,f,328.18,M,179.45,F*1C
2024-08-03T12:07:14.4563752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.61,F*14
2024-08-03T12:07:15.5342764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.33,f,328.37,M,179.55,F*14
2024-08-03T12:07:16.6121420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.65,f,328.16,M,179.44,F*15
2024-08-03T12:07:17.6744699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.46,f,328.10,M,179.41,F*17
2024-08-03T12:07:18.7523303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.03,f,327.97,M,179.34,F*14
2024-08-03T12:07:19.8146919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.88,f,327.93,M,179.31,F*15
2024-08-03T12:07:20.8986440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.61,f,328.15,M,179.43,F*15
2024-08-03T12:07:21.9609390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.95,f,328.25,M,179.49,F*17
2024-08-03T12:07:23.0408495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.20,f,328.33,M,179.53,F*14
2024-08-03T12:07:24.1030883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.76,f,328.20,M,179.46,F*10
2024-08-03T12:07:25.1809578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.21,f,328.03,M,179.37,F*15
2024-08-03T12:07:26.2589734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.75,f,327.89,M,179.29,F*15
2024-08-03T12:07:27.3237185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.92,f,327.64,M,179.15,F*11
2024-08-03T12:07:28.4016746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.22,f,327.73,M,179.20,F*1B
2024-08-03T12:07:29.4795282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.02,f,327.97,M,179.34,F*15
2024-08-03T12:07:30.5418515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.87,f,328.23,M,179.48,F*13
2024-08-03T12:07:31.6197005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.75,f,328.19,M,179.46,F*19
2024-08-03T12:07:32.6880643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.02,f,327.97,M,179.34,F*15
2024-08-03T12:07:33.7660537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.35,f,327.77,M,179.23,F*1A
2024-08-03T12:07:34.8439546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.66,f,327.56,M,179.11,F*1F
2024-08-03T12:07:35.9062014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.54,f,327.52,M,179.09,F*13
2024-08-03T12:07:36.9685001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.37,f,327.77,M,179.23,F*18
2024-08-03T12:07:38.0463051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.58,f,327.84,M,179.26,F*18
2024-08-03T12:07:39.1241586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.25,f,328.04,M,179.37,F*16
2024-08-03T12:07:40.1865220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.88,f,327.93,M,179.31,F*15
2024-08-03T12:07:41.2643519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.52,f,327.82,M,179.25,F*17
2024-08-03T12:07:42.3267661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.38,f,327.47,M,179.06,F*12
2024-08-03T12:07:43.4046911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.55,f,327.22,M,178.93,F*10
2024-08-03T12:07:44.4825650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.26,f,327.13,M,178.88,F*1C
2024-08-03T12:07:45.5448501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-08-03T12:07:46.6226355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.69,f,327.57,M,179.12,F*12
2024-08-03T12:07:47.7006527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.01,f,327.66,M,179.17,F*1A
2024-08-03T12:07:48.7628922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.38,f,327.78,M,179.23,F*18
2024-08-03T12:07:49.8433867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.87,f,327.62,M,179.14,F*12
2024-08-03T12:07:50.9086225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.04,f,327.37,M,179.01,F*1D
2024-08-03T12:07:51.9864002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.75,f,326.98,M,178.79,F*17
2024-08-03T12:07:53.0537061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.80,f,326.99,M,178.80,F*1A
2024-08-03T12:07:54.1224328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.41,f,327.18,M,178.90,F*1F
2024-08-03T12:07:55.2003750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.63,f,327.55,M,179.10,F*18
2024-08-03T12:07:56.2627148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.61,f,327.54,M,179.10,F*1B
2024-08-03T12:07:57.3407137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.07,f,327.38,M,179.01,F*11
2024-08-03T12:07:58.4185962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.32,f,326.84,M,178.72,F*12
2024-08-03T12:07:59.4808388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-08-03T12:08:00.5588179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.71,f,326.66,M,178.62,F*1B
2024-08-03T12:08:01.6238476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-08-03T12:08:02.7017587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.59,f,327.53,M,179.10,F*17
2024-08-03T12:08:03.7796482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.50,f,327.81,M,179.25,F*16
2024-08-03T12:08:04.8472260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.77,f,327.59,M,179.13,F*12
2024-08-03T12:08:05.9252747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.81,f,326.99,M,178.80,F*1B
2024-08-03T12:08:06.9874827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.75,f,326.37,M,178.46,F*1C
2024-08-03T12:08:08.0654499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.26,F*19
2024-08-03T12:08:09.1277538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.62,f,326.02,M,178.27,F*13
2024-08-03T12:08:10.2077675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.28,f,326.53,M,178.55,F*15
2024-08-03T12:08:11.2721515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.87,f,327.01,M,178.81,F*1C
2024-08-03T12:08:12.3526056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.54,f,327.21,M,178.92,F*13
2024-08-03T12:08:13.4147169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.74,f,326.97,M,178.79,F*19
2024-08-03T12:08:14.4926886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.87,f,326.70,M,178.64,F*13
2024-08-03T12:08:15.5705224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.67,f,326.34,M,178.45,F*1F
2024-08-03T12:08:16.6329518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.46,f,326.27,M,178.41,F*1A
2024-08-03T12:08:17.7108066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.67,f,326.34,M,178.45,F*1F
2024-08-03T12:08:18.7732121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.75,f,326.36,M,178.46,F*1D
2024-08-03T12:08:19.8510393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.71,f,326.35,M,178.45,F*19
2024-08-03T12:08:20.9289249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.59,f,326.32,M,178.43,F*12
2024-08-03T12:08:21.9910975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.51,f,326.29,M,178.42,F*11
2024-08-03T12:08:23.0690552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.49,f,326.28,M,178.41,F*1A
2024-08-03T12:08:24.1470504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.37,f,326.25,M,178.40,F*1F
2024-08-03T12:08:25.2092162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.11,M,178.32,F*1B
2024-08-03T12:08:26.2871069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.65,f,326.34,M,178.44,F*1C
2024-08-03T12:08:27.3537757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.72,f,326.36,M,178.45,F*19
2024-08-03T12:08:28.4315968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.33,f,326.54,M,178.55,F*18
2024-08-03T12:08:29.4939394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.04,f,326.45,M,178.51,F*18
2024-08-03T12:08:30.5717547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.27,f,326.22,M,178.38,F*16
2024-08-03T12:08:31.6498211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.32,f,325.93,M,178.22,F*18
2024-08-03T12:08:32.7186829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.23,f,325.60,M,178.04,F*11
2024-08-03T12:08:33.7809233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.72,f,325.44,M,177.95,F*1B
2024-08-03T12:08:34.8589255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.49,f,325.68,M,178.08,F*19
2024-08-03T12:08:35.9368277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.45,f,325.97,M,178.24,F*1A
2024-08-03T12:08:37.0093873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.91,f,326.11,M,178.32,F*19
2024-08-03T12:08:38.0716458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.24,f,326.21,M,178.37,F*19
2024-08-03T12:08:39.1505386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.07,f,326.16,M,178.34,F*1F
2024-08-03T12:08:40.2117508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.74,f,326.06,M,178.29,F*1E
2024-08-03T12:08:41.2896465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-08-03T12:08:42.3676665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.37,f,325.94,M,178.23,F*1B
2024-08-03T12:08:43.4455545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.61,f,325.71,M,178.10,F*12
2024-08-03T12:08:44.5078104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-08-03T12:08:45.5857179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.12,f,325.56,M,178.02,F*10
2024-08-03T12:08:46.6479955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-08-03T12:08:47.7259583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.41,f,325.65,M,178.07,F*13
2024-08-03T12:08:48.7881819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.74,f,325.75,M,178.12,F*10
2024-08-03T12:08:49.8661545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.54,f,325.69,M,178.09,F*15
2024-08-03T12:08:50.9440352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.13,f,325.57,M,178.02,F*10
2024-08-03T12:08:52.0062960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.23,f,325.60,M,178.04,F*11
2024-08-03T12:08:53.0842131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.90,f,325.50,M,177.98,F*1F
2024-08-03T12:08:54.1621522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.64,M,178.06,F*1C
2024-08-03T12:08:55.2242651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.88,f,325.79,M,178.15,F*18
2024-08-03T12:08:56.3021654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.21,f,325.90,M,178.20,F*1B
2024-08-03T12:08:57.3726944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.24,f,325.90,M,178.21,F*1F
2024-08-03T12:08:58.4505568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.18,f,325.58,M,178.03,F*15
2024-08-03T12:08:59.5159868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.04,f,325.54,M,178.01,F*16
2024-08-03T12:09:00.5939027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.49,f,325.37,M,177.92,F*10
2024-08-03T12:09:01.6560085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.51,f,325.38,M,177.92,F*16
2024-08-03T12:09:02.7341091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.95,f,325.51,M,177.99,F*1A
2024-08-03T12:09:03.7962250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.37,f,325.64,M,178.06,F*12
2024-08-03T12:09:04.8742476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.04,f,325.54,M,178.01,F*16
2024-08-03T12:09:05.9522186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.23,f,325.29,M,177.87,F*17
2024-08-03T12:09:07.0144672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.36,f,325.03,M,177.73,F*11
2024-08-03T12:09:08.0923231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.70,f,325.13,M,177.78,F*19
2024-08-03T12:09:09.1546539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-08-03T12:09:10.2324590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.76,f,325.76,M,178.13,F*10
2024-08-03T12:09:11.3103673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.19,f,325.89,M,178.20,F*18
2024-08-03T12:09:12.3725941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.18,f,325.58,M,178.03,F*15
2024-08-03T12:09:13.4596133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.64,f,325.11,M,177.77,F*11
2024-08-03T12:09:14.5219052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.98,f,324.91,M,177.66,F*18
2024-08-03T12:09:15.5997682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.39,f,325.03,M,177.73,F*1E
2024-08-03T12:09:16.6648181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.30,M,177.88,F*14
2024-08-03T12:09:17.7426975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.40,M,177.93,F*1E
2024-08-03T12:09:18.8050254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.45,f,325.66,M,178.08,F*1B
2024-08-03T12:09:19.8830223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.69,f,325.43,M,177.95,F*16
2024-08-03T12:09:20.9626270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.61,f,325.10,M,177.77,F*15
2024-08-03T12:09:22.0230820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.08,f,324.64,M,177.51,F*1F
2024-08-03T12:09:23.1010168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.70,f,324.52,M,177.45,F*11
2024-08-03T12:09:24.1633073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.38,f,324.73,M,177.56,F*1D
2024-08-03T12:09:25.2412008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.17,f,324.97,M,177.70,F*1D
2024-08-03T12:09:26.3191257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14
2024-08-03T12:09:27.3814718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.24,f,325.29,M,177.87,F*10
2024-08-03T12:09:28.4637181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.47,f,325.06,M,177.74,F*15
2024-08-03T12:09:29.5259835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.33,f,324.71,M,177.56,F*14
2024-08-03T12:09:30.6038451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.93,f,324.59,M,177.49,F*1B
2024-08-03T12:09:31.6661747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.31,f,324.40,M,177.38,F*1D
2024-08-03T12:09:32.7459898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.71,f,324.52,M,177.45,F*10
2024-08-03T12:09:33.8240679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.47,f,324.76,M,177.58,F*1E
2024-08-03T12:09:34.8861407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.03,f,324.93,M,177.67,F*1A
2024-08-03T12:09:35.9641502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.15,f,324.96,M,177.69,F*16
2024-08-03T12:09:37.0421516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.18,f,324.67,M,177.53,F*1F
2024-08-03T12:09:38.1042759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.82,f,324.25,M,177.30,F*19
2024-08-03T12:09:39.1822958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.15,f,324.05,M,177.19,F*1E
2024-08-03T12:09:40.2444694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.16,M,177.26,F*12
2024-08-03T12:09:41.3224982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.09,f,324.33,M,177.35,F*1F
2024-08-03T12:09:42.4003753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.01,f,324.61,M,177.50,F*12
2024-08-03T12:09:43.4627158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.35,f,324.72,M,177.56,F*11
2024-08-03T12:09:44.5406203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-08-03T12:09:45.6028832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.72,f,324.22,M,177.29,F*19
2024-08-03T12:09:46.6808405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.62,f,323.89,M,177.10,F*15
2024-08-03T12:09:47.7457513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.07,f,323.72,M,177.01,F*12
2024-08-03T12:09:48.8289638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.65,f,323.90,M,177.11,F*1B
2024-08-03T12:09:49.8913290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.00,f,324.31,M,177.33,F*12
2024-08-03T12:09:50.9692614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.52,F*1D
2024-08-03T12:09:52.0374159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.91,f,324.58,M,177.48,F*19
2024-08-03T12:09:53.1154657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.08,f,324.33,M,177.35,F*1E
2024-08-03T12:09:54.1776305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.69,f,323.91,M,177.12,F*15
2024-08-03T12:09:55.2555087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.31,f,323.79,M,177.05,F*18
2024-08-03T12:09:56.3334178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.58,f,323.87,M,177.10,F*12
2024-08-03T12:09:57.3957959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.02,f,324.01,M,177.17,F*12
2024-08-03T12:09:58.4735897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.76,f,324.23,M,177.29,F*1C
2024-08-03T12:09:59.5515613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.64,f,324.20,M,177.27,F*12
2024-08-03T12:10:00.6295586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.33,f,324.10,M,177.22,F*16
2024-08-03T12:10:01.6916472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.02,f,324.01,M,177.17,F*12
2024-08-03T12:10:02.7539951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.18,f,324.06,M,177.20,F*1A
2024-08-03T12:10:03.8347121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.01,f,324.00,M,177.17,F*10
2024-08-03T12:10:04.9438761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.15,F*15
2024-08-03T12:10:05.9792548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.41,f,323.82,M,177.07,F*19
2024-08-03T12:10:07.0415137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.79,f,323.94,M,177.13,F*10
2024-08-03T12:10:08.1193736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.29,f,324.09,M,177.22,F*15
2024-08-03T12:10:09.1972433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.71,f,323.91,M,177.12,F*1C
2024-08-03T12:10:10.2595599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.92,f,323.98,M,177.15,F*1F
2024-08-03T12:10:11.3373911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.06,f,323.72,M,177.01,F*13
2024-08-03T12:10:12.4065429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.01,f,323.70,M,177.00,F*17
2024-08-03T12:10:13.4777424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.60,f,323.58,M,176.93,F*12
2024-08-03T12:10:14.5556259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.62,f,323.58,M,176.94,F*17
2024-08-03T12:10:15.6178044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.09,f,323.42,M,176.85,F*11
2024-08-03T12:10:16.6958119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.26,f,323.47,M,176.88,F*14
2024-08-03T12:10:17.7614546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.80,F*16
2024-08-03T12:10:18.8393074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.73,f,323.31,M,176.79,F*1A
2024-08-03T12:10:19.9172748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.76,f,323.32,M,176.79,F*1C
2024-08-03T12:10:20.9815514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-08-03T12:10:22.0594411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.56,f,323.56,M,176.93,F*19
2024-08-03T12:10:23.1215782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.42,f,323.82,M,177.07,F*1A
2024-08-03T12:10:24.1995266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.09,f,323.72,M,177.01,F*1C
2024-08-03T12:10:25.2705194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.46,f,323.53,M,176.91,F*1F
2024-08-03T12:10:26.3387700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.51,M,176.90,F*1A
2024-08-03T12:10:27.4165918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.21,f,323.15,M,176.70,F*12
2024-08-03T12:10:28.4789389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.30,f,322.87,M,176.55,F*15
2024-08-03T12:10:29.5567744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-08-03T12:10:30.6347944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.39,f,322.90,M,176.56,F*19
2024-08-03T12:10:31.6970947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.21,f,323.15,M,176.70,F*12
2024-08-03T12:10:32.7750100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.55,f,323.26,M,176.76,F*17
2024-08-03T12:10:33.8528242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.37,f,323.20,M,176.73,F*10
2024-08-03T12:10:34.9151140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.05,f,323.10,M,176.68,F*18
2024-08-03T12:10:35.9930783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.57,f,322.96,M,176.60,F*12
2024-08-03T12:10:37.0552962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.44,f,322.92,M,176.57,F*10
2024-08-03T12:10:38.1332305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.65,F*11
2024-08-03T12:10:39.2110266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.13,f,323.13,M,176.69,F*1D
2024-08-03T12:10:40.3515295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.90,f,323.06,M,176.65,F*14
2024-08-03T12:10:41.3512941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.66,f,322.98,M,176.61,F*1F
2024-08-03T12:10:42.4191730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.41,f,322.91,M,176.57,F*16
2024-08-03T12:10:43.4970584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.39,f,322.60,M,176.40,F*10
2024-08-03T12:10:44.5593447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.59,f,322.35,M,176.27,F*18
2024-08-03T12:10:45.6372813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.90,f,322.45,M,176.32,F*1E
2024-08-03T12:10:46.7153426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.86,f,322.44,M,176.31,F*1B
2024-08-03T12:10:47.7775537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.41,f,322.60,M,176.40,F*1F
2024-08-03T12:10:48.8554912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.10,f,322.51,M,176.35,F*1B
2024-08-03T12:10:49.9334086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.73,f,322.40,M,176.29,F*1C
2024-08-03T12:10:50.9955769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.50,f,322.32,M,176.25,F*14
2024-08-03T12:10:52.0734256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.02,f,322.48,M,176.34,F*11
2024-08-03T12:10:53.1358102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.11,f,322.51,M,176.35,F*1A
2024-08-03T12:10:54.2166748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.92,f,322.45,M,176.32,F*1C
2024-08-03T12:10:55.2791121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.66,f,322.37,M,176.28,F*19
2024-08-03T12:10:56.3586608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.33,f,322.28,M,176.22,F*1D
2024-08-03T12:10:57.4365654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.73,f,322.09,M,176.12,F*18
2024-08-03T12:10:58.4987282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.35,f,321.98,M,176.06,F*14
2024-08-03T12:10:59.5767282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.83,f,321.82,M,175.97,F*1A
2024-08-03T12:11:00.6858354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.44,f,321.70,M,175.91,F*1A
2024-08-03T12:11:01.7169919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.09,f,321.90,M,176.01,F*14
2024-08-03T12:11:02.7967689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.24,f,321.94,M,176.04,F*1A
2024-08-03T12:11:03.8610104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.41,f,321.99,M,176.07,F*17
2024-08-03T12:11:04.9388983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.72,f,322.09,M,176.12,F*19
2024-08-03T12:11:06.0012005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-08-03T12:11:07.0789693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.51,f,321.72,M,175.92,F*1F
2024-08-03T12:11:08.1570292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-08-03T12:11:09.2192651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.97,F*1C
2024-08-03T12:11:10.2989658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.53,f,321.73,M,175.92,F*1C
2024-08-03T12:11:11.3614016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.30,f,321.66,M,175.88,F*16
2024-08-03T12:11:12.4393082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.86,f,321.52,M,175.81,F*14
2024-08-03T12:11:13.5043298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.66,f,321.46,M,175.78,F*19
2024-08-03T12:11:14.5823302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.59,f,321.44,M,175.77,F*18
2024-08-03T12:11:15.6602030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.86,f,321.52,M,175.81,F*14
2024-08-03T12:11:16.7225091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.49,f,321.41,M,175.75,F*1E
2024-08-03T12:11:17.8002414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-08-03T12:11:18.8626623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-08-03T12:11:19.9406392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-08-03T12:11:21.0184745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.62,f,321.14,M,175.60,F*14
2024-08-03T12:11:22.0808416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.72,f,321.17,M,175.62,F*14
2024-08-03T12:11:23.1629478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-08-03T12:11:24.2251278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.40,f,321.38,M,175.73,F*1F
2024-08-03T12:11:25.3031525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.19,f,321.32,M,175.70,F*1A
2024-08-03T12:11:26.3726599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.76,f,321.19,M,175.63,F*1F
2024-08-03T12:11:27.4412850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-08-03T12:11:28.5193919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.96,f,320.94,M,175.49,F*1C
2024-08-03T12:11:29.5847866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.82,f,320.90,M,175.47,F*13
2024-08-03T12:11:30.6628589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-08-03T12:11:31.7251153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.54,f,320.81,M,175.42,F*1D
2024-08-03T12:11:32.8030470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.68,f,320.86,M,175.45,F*12
2024-08-03T12:11:33.8809043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-08-03T12:11:34.9431171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.84,f,321.21,M,175.64,F*1E
2024-08-03T12:11:36.0211768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-08-03T12:11:37.0989246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.36,f,321.06,M,175.56,F*13
2024-08-03T12:11:38.1612515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-08-03T12:11:39.2391417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-08-03T12:11:40.3014777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.60,f,320.53,M,175.27,F*15
2024-08-03T12:11:41.3794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.58,f,320.52,M,175.26,F*1E
2024-08-03T12:11:42.4572631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-08-03T12:11:43.5195433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.23,f,320.72,M,175.37,F*13
2024-08-03T12:11:44.5974748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-08-03T12:11:45.6598598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.78,f,320.58,M,175.30,F*11
2024-08-03T12:11:46.7376567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.53,f,320.51,M,175.26,F*16
2024-08-03T12:11:47.8155872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.59,f,320.52,M,175.27,F*1E
2024-08-03T12:11:48.8858662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.33,F*11
2024-08-03T12:11:49.9481111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.29,f,320.74,M,175.38,F*10
2024-08-03T12:11:51.0259802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.20,f,320.71,M,175.37,F*13
2024-08-03T12:11:52.1038772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.71,f,320.56,M,175.28,F*1F
2024-08-03T12:11:53.1662538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.48,f,320.49,M,175.25,F*16
2024-08-03T12:11:54.2496595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.62,f,320.23,M,175.10,F*15
2024-08-03T12:11:55.3119789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-08-03T12:11:56.3899262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.81,f,319.68,M,174.80,F*1C
2024-08-03T12:11:57.4678013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-08-03T12:11:58.5249806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.40,f,320.16,M,175.07,F*15
2024-08-03T12:11:59.6040562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-08-03T12:12:00.6811920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.09,f,320.68,M,175.35,F*12
2024-08-03T12:12:01.7431933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.05,f,320.66,M,175.34,F*11
2024-08-03T12:12:02.8234455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.24,F*10
2024-08-03T12:12:03.8878248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.14,f,320.08,M,175.02,F*1E
2024-08-03T12:12:04.9702192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.92,f,320.02,M,174.99,F*11
2024-08-03T12:12:06.0326278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.92,M,174.93,F*1F
2024-08-03T12:12:07.1104328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.17,f,320.09,M,175.03,F*1D
2024-08-03T12:12:08.1728249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-08-03T12:12:09.2506806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.66,f,320.24,M,175.11,F*17
2024-08-03T12:12:10.3286239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.91,f,320.01,M,174.99,F*11
2024-08-03T12:12:11.3909346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.63,f,319.93,M,174.94,F*10
2024-08-03T12:12:12.4688139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.99,f,319.73,M,174.83,F*1C
2024-08-03T12:12:13.5334612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.48,f,319.58,M,174.75,F*10
2024-08-03T12:12:14.6113864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.63,f,319.62,M,174.77,F*12
2024-08-03T12:12:15.6892649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.40,f,319.86,M,174.90,F*11
2024-08-03T12:12:16.7514619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.98,M,174.97,F*17
2024-08-03T12:12:17.8293697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.16,f,320.09,M,175.03,F*1C
2024-08-03T12:12:18.9073290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.12,M,175.05,F*1D
2024-08-03T12:12:19.9771566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.03,f,320.05,M,175.01,F*16
2024-08-03T12:12:21.0394286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.67,f,319.94,M,174.94,F*13
2024-08-03T12:12:22.1172151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-03T12:12:23.1795502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-03T12:12:24.2575559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-08-03T12:12:25.3240486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-08-03T12:12:26.4041417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.37,f,319.54,M,174.73,F*12
2024-08-03T12:12:27.4664392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.14,f,319.47,M,174.69,F*1A
2024-08-03T12:12:28.5443390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.65,f,319.63,M,174.77,F*15
2024-08-03T12:12:29.6222420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-08-03T12:12:30.6845233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.44,M,174.67,F*17
2024-08-03T12:12:31.7624502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.56,f,319.30,M,174.59,F*10
2024-08-03T12:12:32.8403706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-08-03T12:12:33.9079893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.59,f,319.31,M,174.60,F*14
2024-08-03T12:12:34.9702881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-08-03T12:12:36.0481719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.53,f,319.59,M,174.75,F*1B
2024-08-03T12:12:37.1260687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.60,M,174.76,F*16
2024-08-03T12:12:38.1883460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.30,f,319.52,M,174.72,F*12
2024-08-03T12:12:39.2663457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.49,f,319.28,M,174.58,F*16
2024-08-03T12:12:40.3442297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.60,f,319.00,M,174.43,F*1C
2024-08-03T12:12:41.4188215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.74,f,318.74,M,174.29,F*14
2024-08-03T12:12:42.4869351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.56,f,318.69,M,174.26,F*17
2024-08-03T12:12:43.5492826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-08-03T12:12:44.6271189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.26,f,319.20,M,174.54,F*1B
2024-08-03T12:12:45.6894578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-08-03T12:12:46.7675202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.55,f,319.29,M,174.59,F*1B
2024-08-03T12:12:47.8453463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.60,F*1B
2024-08-03T12:12:48.9126700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.78,M,174.31,F*1F
2024-08-03T12:12:49.9906376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.67,f,318.42,M,174.11,F*19
2024-08-03T12:12:51.0528682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.42,f,318.34,M,174.07,F*18
2024-08-03T12:12:52.1308073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-08-03T12:12:53.1930178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.16,f,318.87,M,174.36,F*11
2024-08-03T12:12:54.2710595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.92,f,319.10,M,174.49,F*1A
2024-08-03T12:12:55.3489639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.21,f,319.19,M,174.53,F*11
2024-08-03T12:12:56.4112783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.56,f,318.99,M,174.43,F*18
2024-08-03T12:12:57.4891254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.33,f,318.62,M,174.22,F*1B
2024-08-03T12:12:58.5670613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.18,f,318.27,M,174.03,F*11
2024-08-03T12:12:59.6293899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.73,f,318.13,M,173.95,F*14
2024-08-03T12:13:00.7072597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-08-03T12:13:01.7713093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.42,f,318.64,M,174.24,F*1D
2024-08-03T12:13:02.8492192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.59,f,318.69,M,174.26,F*18
2024-08-03T12:13:03.9270072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.82,f,318.77,M,174.30,F*16
2024-08-03T12:13:04.9931890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.54,f,318.68,M,174.26,F*14
2024-08-03T12:13:06.0711165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.48,f,318.36,M,174.08,F*1F
2024-08-03T12:13:07.1334436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.45,f,318.04,M,173.91,F*13
2024-08-03T12:13:08.2112776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.27,f,317.99,M,173.88,F*14
2024-08-03T12:13:09.2736637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.94,f,318.19,M,173.99,F*1B
2024-08-03T12:13:10.3533906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.85,f,318.47,M,174.14,F*15
2024-08-03T12:13:11.4313702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.94,f,318.50,M,174.16,F*11
2024-08-03T12:13:12.4936751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.83,f,318.46,M,174.14,F*12
2024-08-03T12:13:13.5714925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.34,f,318.31,M,174.06,F*1D
2024-08-03T12:13:14.6338737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-08-03T12:13:15.7116661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.52,f,318.06,M,173.92,F*14
2024-08-03T12:13:16.7896618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-08-03T12:13:17.8517793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.69,f,318.12,M,173.95,F*1E
2024-08-03T12:13:18.9298347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.88,f,318.18,M,173.98,F*16
2024-08-03T12:13:20.0077014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.58,f,318.08,M,173.93,F*11
2024-08-03T12:13:21.0733769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.83,f,318.16,M,173.97,F*1C
2024-08-03T12:13:22.1514202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.28,f,317.99,M,173.88,F*1B
2024-08-03T12:13:23.2190510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.22,f,317.97,M,173.87,F*10
2024-08-03T12:13:24.2814270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-08-03T12:13:25.3593525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.94,f,317.89,M,173.82,F*16
2024-08-03T12:13:26.4372345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.88,f,317.87,M,173.81,F*16
2024-08-03T12:13:27.4994186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.63,f,317.79,M,173.77,F*1B
2024-08-03T12:13:28.5814226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.21,f,317.97,M,173.87,F*13
2024-08-03T12:13:29.6436929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.07,f,318.23,M,174.01,F*19
2024-08-03T12:13:30.7216131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.62,f,318.40,M,174.10,F*1F
2024-08-03T12:13:31.7993913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.42,f,318.34,M,174.07,F*18
2024-08-03T12:13:32.8618399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.83,f,318.16,M,173.97,F*1C
2024-08-03T12:13:33.9397024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.85,f,317.86,M,173.81,F*1A
2024-08-03T12:13:35.0020091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.38,f,317.72,M,173.73,F*1A
2024-08-03T12:13:36.0836674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.11,f,317.63,M,173.68,F*1B
2024-08-03T12:13:37.1927901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.08,f,317.63,M,173.68,F*13
2024-08-03T12:13:38.2238590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.74,f,317.52,M,173.62,F*13
2024-08-03T12:13:39.3017951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.86,f,317.56,M,173.64,F*1C
2024-08-03T12:13:40.3641711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.81,f,317.54,M,173.63,F*1E
2024-08-03T12:13:41.4420152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.57,f,317.47,M,173.59,F*1E
2024-08-03T12:13:42.5043219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.68,f,317.50,M,173.61,F*1F
2024-08-03T12:13:43.5822521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.34,f,317.71,M,173.72,F*14
2024-08-03T12:13:44.6601562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.89,f,317.87,M,173.81,F*17
2024-08-03T12:13:45.7223547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.35,f,318.01,M,173.89,F*18
2024-08-03T12:13:46.8002968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.48,f,318.05,M,173.91,F*1F
2024-08-03T12:13:47.8782501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.71,f,317.82,M,173.78,F*13
2024-08-03T12:13:48.9431169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.73,f,317.52,M,173.62,F*14
2024-08-03T12:13:50.0210761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.33,f,317.40,M,173.56,F*14
2024-08-03T12:13:51.0833108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.63,f,317.18,M,173.44,F*1E
2024-08-03T12:13:52.1611471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.71,f,317.21,M,173.45,F*16
2024-08-03T12:13:53.2234759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.61,f,317.18,M,173.44,F*1C
2024-08-03T12:13:54.3013972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.90,f,316.96,M,173.32,F*1A
2024-08-03T12:13:55.3695051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.52,f,316.85,M,173.25,F*10
2024-08-03T12:13:56.4474594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.40,f,316.81,M,173.23,F*11
2024-08-03T12:13:57.5254169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.78,f,316.92,M,173.30,F*1A
2024-08-03T12:13:58.6033247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.54,f,317.16,M,173.42,F*12
2024-08-03T12:13:59.6590223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.35,f,317.40,M,173.56,F*12
2024-08-03T12:14:00.7328914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.87,f,317.56,M,173.65,F*1C
2024-08-03T12:14:01.8107016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.97,f,317.59,M,173.66,F*11
2024-08-03T12:14:02.8730941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.30,f,317.39,M,173.55,F*1A
2024-08-03T12:14:03.9509776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.84,f,317.25,M,173.47,F*1A
2024-08-03T12:14:05.0288393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.42,f,317.12,M,173.40,F*13
2024-08-03T12:14:06.0911671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.24,f,316.76,M,173.21,F*19
2024-08-03T12:14:07.1690303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.65,f,316.58,M,173.11,F*12
2024-08-03T12:14:08.2468669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.73,f,316.61,M,173.12,F*1C
2024-08-03T12:14:09.3092916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.98,f,316.68,M,173.16,F*14
2024-08-03T12:14:10.3870640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.86,f,316.65,M,173.14,F*14
2024-08-03T12:14:11.4718246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.39,f,316.81,M,173.23,F*1F
2024-08-03T12:14:12.5274060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.18,f,316.74,M,173.20,F*15
2024-08-03T12:14:13.6053258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.17,f,316.74,M,173.20,F*1A
2024-08-03T12:14:14.6675682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.76,f,316.92,M,173.29,F*1C
2024-08-03T12:14:15.7454671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.32,f,317.09,M,173.39,F*10
2024-08-03T12:14:16.8077611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.96,f,316.98,M,173.33,F*13
2024-08-03T12:14:17.8856997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.98,f,316.99,M,173.33,F*1C
2024-08-03T12:14:18.9636134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.66,f,316.89,M,173.28,F*16
2024-08-03T12:14:20.0258872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.69,f,316.90,M,173.28,F*11
2024-08-03T12:14:21.1037577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.03,f,316.70,M,173.17,F*1F
2024-08-03T12:14:22.1659579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.75,f,316.61,M,173.12,F*1A
2024-08-03T12:14:23.2439209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.88,f,316.35,M,172.98,F*15
2024-08-03T12:14:24.3219275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.64,f,315.97,M,172.77,F*1C
2024-08-03T12:14:25.3871480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.39,f,315.89,M,172.73,F*1F
2024-08-03T12:14:26.4546478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.21,f,316.14,M,172.87,F*1B
2024-08-03T12:14:27.5390366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.60,f,316.57,M,173.10,F*19
2024-08-03T12:14:28.6014943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.24,f,316.76,M,173.21,F*19
2024-08-03T12:14:29.6820760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.52,f,316.85,M,173.25,F*10
2024-08-03T12:14:30.7504600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.91,f,316.66,M,173.15,F*10
2024-08-03T12:14:31.8909694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.24,f,316.45,M,173.04,F*1F
2024-08-03T12:14:32.8907510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.66,f,316.28,M,172.94,F*15
2024-08-03T12:14:33.9686610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.01,f,316.08,M,172.83,F*10
2024-08-03T12:14:35.0335227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.99,f,316.38,M,173.00,F*18
2024-08-03T12:14:36.1032437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.01,F*11
2024-08-03T12:14:37.1811811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.40,f,316.51,M,173.07,F*1B
2024-08-03T12:14:38.2590961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.24,f,316.46,M,173.04,F*1C
2024-08-03T12:14:39.3272098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.64,f,316.27,M,172.94,F*18
2024-08-03T12:14:40.3930727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.07,f,316.10,M,172.85,F*19
2024-08-03T12:14:41.4621330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.75,f,316.00,M,172.79,F*1F
2024-08-03T12:14:42.5401222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.66,f,315.97,M,172.78,F*11
2024-08-03T12:14:43.6180730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.59,f,315.95,M,172.77,F*10
2024-08-03T12:14:44.6802405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.77,f,316.01,M,172.80,F*1A
2024-08-03T12:14:45.7581824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-08-03T12:14:46.8361310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.47,f,316.22,M,172.91,F*19
2024-08-03T12:14:47.8984149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.38,f,315.89,M,172.73,F*1E
2024-08-03T12:14:48.9762825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.12,f,315.81,M,172.69,F*15
2024-08-03T12:14:50.0386213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.71,f,315.99,M,172.79,F*18
2024-08-03T12:14:51.1164735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.85,f,316.03,M,172.81,F*14
2024-08-03T12:14:52.1943500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.39,f,316.20,M,172.90,F*13
2024-08-03T12:14:53.2722773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.58,f,316.26,M,172.93,F*11
2024-08-03T12:14:54.3346501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.42,f,316.21,M,172.90,F*1E
2024-08-03T12:14:55.4125598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.77,f,316.31,M,172.96,F*1F
2024-08-03T12:14:56.4748887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.10,f,316.11,M,172.85,F*1E
2024-08-03T12:14:57.5527117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.55,f,315.94,M,172.76,F*1C
2024-08-03T12:14:58.6172425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.49,f,315.62,M,172.58,F*17
2024-08-03T12:14:59.6951356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.97,f,315.46,M,172.50,F*1B
2024-08-03T12:15:00.7574448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.30,f,315.25,M,172.38,F*1D
2024-08-03T12:15:01.8353406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.10,f,315.50,M,172.52,F*10
2024-08-03T12:15:02.9132384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.08,f,315.80,M,172.68,F*1E
2024-08-03T12:15:03.9755273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.77,f,316.01,M,172.79,F*1C
2024-08-03T12:15:05.0533782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.09,f,316.11,M,172.85,F*16
2024-08-03T12:15:06.1312677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.36,f,316.19,M,172.89,F*1E
2024-08-03T12:15:07.1936033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.15,f,315.82,M,172.69,F*11
2024-08-03T12:15:08.2715697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.39,f,315.59,M,172.57,F*17
2024-08-03T12:15:09.3337107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.49,f,315.62,M,172.58,F*17
2024-08-03T12:15:10.4136417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.88,f,315.74,M,172.65,F*13
2024-08-03T12:15:11.4799399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.98,f,315.77,M,172.66,F*12
2024-08-03T12:15:12.5539225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.40,f,315.89,M,172.73,F*11
2024-08-03T12:15:13.6318326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.72,f,315.69,M,172.62,F*1D
2024-08-03T12:15:14.7058913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.99,f,315.47,M,172.50,F*14
2024-08-03T12:15:15.7683240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.92,f,315.44,M,172.49,F*14
2024-08-03T12:15:16.8461498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.54,f,315.33,M,172.42,F*15
2024-08-03T12:15:17.9241482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.82,f,315.41,M,172.47,F*1E
2024-08-03T12:15:18.9864133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.04,f,315.48,M,172.51,F*1F
2024-08-03T12:15:20.0643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.26,f,315.55,M,172.54,F*16
2024-08-03T12:15:21.1265876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-08-03T12:15:22.2071937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.03,f,315.48,M,172.50,F*19
2024-08-03T12:15:23.2695167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.15,f,315.82,M,172.69,F*11
2024-08-03T12:15:24.3474592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.06,f,315.79,M,172.68,F*16
2024-08-03T12:15:25.4254724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.84,M,172.71,F*1C
2024-08-03T12:15:26.5032305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.39,f,315.89,M,172.73,F*1F
2024-08-03T12:15:27.5684743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.60,f,315.65,M,172.60,F*10
2024-08-03T12:15:28.6387745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.84,f,315.42,M,172.47,F*1B
2024-08-03T12:15:29.7112227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.23,f,315.23,M,172.37,F*16
2024-08-03T12:15:30.7891659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.41,f,314.98,M,172.24,F*16
2024-08-03T12:15:31.8586228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.14,f,314.90,M,172.19,F*10
2024-08-03T12:15:32.9253310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.11,f,315.20,M,172.35,F*16
2024-08-03T12:15:33.9988688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.25,f,315.54,M,172.54,F*14
2024-08-03T12:15:35.0611164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.08,f,315.80,M,172.68,F*1E
2024-08-03T12:15:36.1437061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.31,f,315.87,M,172.72,F*18
2024-08-03T12:15:37.2372097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.19,f,315.83,M,172.70,F*14
2024-08-03T12:15:38.2840241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.53,M,172.54,F*14
2024-08-03T12:15:39.3619385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.34,f,315.27,M,172.39,F*1A
2024-08-03T12:15:40.4308884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.98,f,315.16,M,172.33,F*13
2024-08-03T12:15:41.4931077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.23,f,315.23,M,172.37,F*16
2024-08-03T12:15:42.5710462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.75,f,315.39,M,172.46,F*18
2024-08-03T12:15:43.6489500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.63,f,315.66,M,172.60,F*10
2024-08-03T12:15:44.7112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.36,f,315.88,M,172.73,F*11
2024-08-03T12:15:45.8359640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.12,f,315.81,M,172.69,F*15
2024-08-03T12:15:46.8670681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.31,f,315.56,M,172.55,F*12
2024-08-03T12:15:47.9293693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.25,f,315.24,M,172.37,F*17
2024-08-03T12:15:49.0073356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.66,f,315.06,M,172.28,F*19
2024-08-03T12:15:50.0695263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.78,f,315.40,M,172.46,F*1B
2024-08-03T12:15:51.1474340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.53,M,172.54,F*14
2024-08-03T12:15:52.2254148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.90,f,315.74,M,172.65,F*1A
2024-08-03T12:15:53.2876999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.44,f,315.91,M,172.74,F*1B
2024-08-03T12:15:54.3656144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.81,f,316.02,M,172.80,F*10
2024-08-03T12:15:55.4434861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.42,f,315.90,M,172.74,F*1C
2024-08-03T12:15:56.5058149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.86,f,315.73,M,172.64,F*1B
2024-08-03T12:15:57.5836098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.76,f,315.70,M,172.63,F*10
2024-08-03T12:15:58.6459821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.88,f,315.43,M,172.48,F*19
2024-08-03T12:15:59.7179160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.02,f,315.47,M,172.50,F*17
2024-08-03T12:16:00.7958251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.45,f,315.61,M,172.58,F*18
2024-08-03T12:16:01.8737769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.32,f,315.87,M,172.72,F*1B
2024-08-03T12:16:02.9431175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.25,f,316.15,M,172.87,F*1E
2024-08-03T12:16:04.0138535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.27,f,316.16,M,172.88,F*10
2024-08-03T12:16:05.0917217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.44,f,315.91,M,172.74,F*1B
2024-08-03T12:16:06.1541212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.55,f,315.64,M,172.59,F*1D
2024-08-03T12:16:07.2336953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.44,f,315.60,M,172.57,F*17
2024-08-03T12:16:08.2959804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.96,f,315.76,M,172.66,F*1D
2024-08-03T12:16:09.4052064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.68,f,315.98,M,172.78,F*10
2024-08-03T12:16:10.4518528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.24,f,316.15,M,172.87,F*1F
2024-08-03T12:16:11.5142121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.42,f,316.21,M,172.90,F*1E
2024-08-03T12:16:12.5920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.72,f,315.99,M,172.79,F*1B
2024-08-03T12:16:13.6578839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.14,f,315.51,M,172.52,F*15
2024-08-03T12:16:14.7357497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.24,f,315.24,M,172.37,F*16
2024-08-03T12:16:15.8003469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.91,f,315.14,M,172.32,F*19
2024-08-03T12:16:16.8820514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.78,f,315.10,M,172.30,F*18
2024-08-03T12:16:17.9441805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.32,f,315.26,M,172.39,F*1D
2024-08-03T12:16:19.0222220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.43,f,315.29,M,172.40,F*1A
2024-08-03T12:16:20.1000481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.59,f,315.34,M,172.43,F*1E
2024-08-03T12:16:21.1623602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.76,f,315.09,M,172.29,F*16
2024-08-03T12:16:22.2437041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.34,f,314.96,M,172.22,F*1C
2024-08-03T12:16:23.3059889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.28,f,314.95,M,172.21,F*11
2024-08-03T12:16:24.3840124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.05,f,314.87,M,172.17,F*18
2024-08-03T12:16:25.4619470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.85,f,314.81,M,172.14,F*14
2024-08-03T12:16:26.5241971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.66,f,314.75,M,172.11,F*17
2024-08-03T12:16:27.5893967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.51,f,314.71,M,172.08,F*1F
2024-08-03T12:16:28.6696711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.68,f,314.46,M,171.95,F*15
2024-08-03T12:16:29.7320413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.61,f,314.44,M,171.94,F*1F
2024-08-03T12:16:30.8752085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.42,f,314.38,M,171.90,F*11
2024-08-03T12:16:31.8906183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.53,f,314.41,M,171.92,F*1D
2024-08-03T12:16:32.9565771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.74,f,314.47,M,171.96,F*1A
2024-08-03T12:16:34.0345096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.77,f,314.48,M,171.96,F*16
2024-08-03T12:16:35.0968367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.58,f,314.42,M,171.93,F*14
2024-08-03T12:16:36.1747253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.35,f,314.36,M,171.89,F*17
2024-08-03T12:16:37.2526309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.55,f,314.11,M,171.76,F*15
2024-08-03T12:16:38.3175672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.17,f,313.99,M,171.69,F*1A
2024-08-03T12:16:39.3799445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.75,f,313.87,M,171.63,F*13
2024-08-03T12:16:40.4578764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.16,f,313.69,M,171.53,F*15
2024-08-03T12:16:41.5264263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.24,f,313.71,M,171.54,F*1A
2024-08-03T12:16:42.6008588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.53,f,313.80,M,171.59,F*19
2024-08-03T12:16:43.6787785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.38,f,313.76,M,171.56,F*12
2024-08-03T12:16:44.7724179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.55,f,313.81,M,171.59,F*1E
2024-08-03T12:16:45.8190746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.69,f,313.85,M,171.62,F*1D
2024-08-03T12:16:46.8969850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.31,f,313.73,M,171.55,F*1D
2024-08-03T12:16:47.9590958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.07,f,313.66,M,171.51,F*18
2024-08-03T12:16:49.0370673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.05,f,313.65,M,171.51,F*19
2024-08-03T12:16:50.1150168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.44,f,313.47,M,171.41,F*1C
2024-08-03T12:16:51.1796976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.03,f,313.34,M,171.34,F*19
2024-08-03T12:16:52.2575155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.54,f,313.19,M,171.26,F*18
2024-08-03T12:16:53.3197180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.60,f,313.21,M,171.27,F*15
2024-08-03T12:16:54.3976483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.15,f,313.08,M,171.19,F*11
2024-08-03T12:16:55.4757008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.25,f,313.10,M,171.21,F*10
2024-08-03T12:16:56.5379138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-08-03T12:16:57.6158611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.59,f,313.21,M,171.27,F*1F
2024-08-03T12:16:58.6780925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.52,f,313.19,M,171.25,F*1D
2024-08-03T12:16:59.7589286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.41,f,313.16,M,171.24,F*11
2024-08-03T12:17:00.8212384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.93,f,313.01,M,171.16,F*18
2024-08-03T12:17:01.8991085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.78,f,312.96,M,171.13,F*17
2024-08-03T12:17:02.9770994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.84,f,312.98,M,171.14,F*1D
2024-08-03T12:17:04.0392689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.57,f,312.90,M,171.10,F*1F
2024-08-03T12:17:05.1172564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.29,f,313.12,M,171.22,F*1D
2024-08-03T12:17:06.1795670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.45,f,313.17,M,171.24,F*14
2024-08-03T12:17:07.2634639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.18,f,313.08,M,171.20,F*16
2024-08-03T12:17:08.3257064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.05,f,312.74,M,171.01,F*12
2024-08-03T12:17:09.4036256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.64,f,312.62,M,170.94,F*1C
2024-08-03T12:17:10.4657523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-08-03T12:17:11.5438440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.94,f,312.40,M,170.82,F*15
2024-08-03T12:17:12.6218364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.98,f,312.41,M,170.83,F*19
2024-08-03T12:17:13.6932272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.67,f,312.62,M,170.94,F*1F
2024-08-03T12:17:14.7591431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.85,f,312.38,M,170.81,F*19
2024-08-03T12:17:15.8387329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.71,f,312.33,M,170.78,F*1F
2024-08-03T12:17:16.9045390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.53,f,312.58,M,170.92,F*17
2024-08-03T12:17:17.9824612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.07,f,312.75,M,171.01,F*11
2024-08-03T12:17:19.0447797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.73,f,312.95,M,171.12,F*1E
2024-08-03T12:17:20.1227463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.87,f,312.99,M,171.14,F*1F
2024-08-03T12:17:21.2318315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.42,f,312.85,M,171.07,F*19
2024-08-03T12:17:22.2629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.98,f,312.42,M,170.83,F*1A
2024-08-03T12:17:23.3323198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.07,f,312.14,M,170.68,F*1A
2024-08-03T12:17:24.4102150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.78,f,312.05,M,170.63,F*1E
2024-08-03T12:17:25.4763711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.45,f,311.95,M,170.57,F*1D
2024-08-03T12:17:26.5542270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.59,f,311.99,M,170.60,F*18
2024-08-03T12:17:27.6165935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.37,f,311.92,M,170.56,F*1E
2024-08-03T12:17:28.6944775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.14,f,312.46,M,170.86,F*1E
2024-08-03T12:17:29.7620381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.90,f,312.39,M,170.82,F*1F
2024-08-03T12:17:30.8513539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.94,f,312.40,M,170.82,F*15
2024-08-03T12:17:31.9166639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.24,f,312.49,M,170.87,F*13
2024-08-03T12:17:33.0423705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.29,f,312.51,M,170.88,F*18
2024-08-03T12:17:34.0568321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.75,f,312.34,M,170.79,F*1D
2024-08-03T12:17:35.1347023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.06,f,312.13,M,170.68,F*1C
2024-08-03T12:17:36.1970481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.36,f,311.92,M,170.56,F*1F
2024-08-03T12:17:37.2750265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.71,f,311.72,M,170.45,F*11
2024-08-03T12:17:38.3409865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.71,f,311.72,M,170.45,F*11
2024-08-03T12:17:39.4189363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.06,f,311.83,M,170.51,F*1B
2024-08-03T12:17:40.4812041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.08,f,312.14,M,170.68,F*15
2024-08-03T12:17:41.5591241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.01,f,312.12,M,170.67,F*15
2024-08-03T12:17:42.6400648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.72,f,312.03,M,170.62,F*13
2024-08-03T12:17:43.7023982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.95,f,311.80,M,170.49,F*1A
2024-08-03T12:17:44.7802298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.20,f,311.57,M,170.37,F*17
2024-08-03T12:17:45.8425788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.51,f,311.66,M,170.42,F*11
2024-08-03T12:17:46.9204490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-08-03T12:17:47.9860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.11,f,311.84,M,170.52,F*19
2024-08-03T12:17:49.0638937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.29,f,311.90,M,170.55,F*10
2024-08-03T12:17:50.1418484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.52,f,311.97,M,170.59,F*17
2024-08-03T12:17:51.2041413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.15,f,311.86,M,170.52,F*1F
2024-08-03T12:17:52.2873523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.91,f,311.48,M,170.32,F*15
2024-08-03T12:17:53.3555771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.55,f,311.37,M,170.26,F*10
2024-08-03T12:17:54.4177129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.31,f,311.30,M,170.22,F*11
2024-08-03T12:17:55.4957753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.57,f,311.38,M,170.26,F*1D
2024-08-03T12:17:56.5735731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.28,f,311.59,M,170.38,F*1E
2024-08-03T12:17:57.6366422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.59,f,311.69,M,170.43,F*17
2024-08-03T12:17:58.7294317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.37,f,311.62,M,170.40,F*17
2024-08-03T12:17:59.7762073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.59,f,311.38,M,170.27,F*12
2024-08-03T12:18:00.8630584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.90,f,311.17,M,170.15,F*1A
2024-08-03T12:18:01.9254259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.85,f,311.15,M,170.14,F*1D
2024-08-03T12:18:03.0019417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.07,f,311.22,M,170.18,F*1E
2024-08-03T12:18:04.0663505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.49,f,311.35,M,170.25,F*1C
2024-08-03T12:18:05.1443212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.69,f,311.41,M,170.28,F*10
2024-08-03T12:18:06.2232053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.55,f,311.37,M,170.26,F*10
2024-08-03T12:18:07.2843994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.20,f,311.57,M,170.37,F*17
2024-08-03T12:18:08.3624019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.15,f,311.25,M,170.19,F*1B
2024-08-03T12:18:09.4428892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.51,f,311.05,M,170.09,F*19
2024-08-03T12:18:10.5053012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-08-03T12:18:11.5674479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.02,f,310.90,M,170.00,F*1B
2024-08-03T12:18:12.6453968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.74,f,310.82,M,169.96,F*14
2024-08-03T12:18:13.7233923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.09,f,311.23,M,170.18,F*11
2024-08-03T12:18:14.7856499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.00,f,311.20,M,170.17,F*14
2024-08-03T12:18:15.8635730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.28,f,311.29,M,170.21,F*12
2024-08-03T12:18:16.9413255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.64,f,311.09,M,170.11,F*1A
2024-08-03T12:18:18.0037928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.78,f,310.83,M,169.96,F*19
2024-08-03T12:18:19.0816510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.36,f,310.70,M,169.89,F*11
2024-08-03T12:18:20.1439347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.04,f,310.60,M,169.84,F*1C
2024-08-03T12:18:21.2217931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.89,f,310.56,M,169.81,F*18
2024-08-03T12:18:22.2997555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.10,f,310.62,M,169.85,F*1A
2024-08-03T12:18:23.3620661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.43,f,310.72,M,169.91,F*18
2024-08-03T12:18:24.4399018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.87,f,310.86,M,169.98,F*12
2024-08-03T12:18:25.5179399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.22,f,310.66,M,169.87,F*1D
2024-08-03T12:18:26.5802134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.34,f,310.70,M,169.89,F*13
2024-08-03T12:18:27.6580260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.09,f,310.62,M,169.85,F*12
2024-08-03T12:18:28.7204251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.18,f,310.34,M,169.70,F*1A
2024-08-03T12:18:29.8002093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.55,f,310.15,M,169.59,F*14
2024-08-03T12:18:30.8625221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.53,f,310.14,M,169.59,F*13
2024-08-03T12:18:31.9497879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.50,f,310.13,M,169.58,F*16
2024-08-03T12:18:33.0120384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.48,f,310.43,M,169.75,F*1A
2024-08-03T12:18:34.0898418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.35,f,310.39,M,169.72,F*1A
2024-08-03T12:18:35.1522433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.25,f,310.36,M,169.71,F*17
2024-08-03T12:18:36.2301426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-08-03T12:18:37.3079450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.46,f,310.12,M,169.58,F*10
2024-08-03T12:18:38.3771556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.19,f,309.73,M,169.36,F*1C
2024-08-03T12:18:39.4469295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.86,f,309.64,M,169.31,F*18
2024-08-03T12:18:40.5093354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.33,f,309.47,M,169.22,F*15
2024-08-03T12:18:41.5906152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.91,f,309.65,M,169.32,F*1C
2024-08-03T12:18:42.6604869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.02,f,309.99,M,169.50,F*13
2024-08-03T12:18:43.7384928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.86,f,310.24,M,169.64,F*16
2024-08-03T12:18:44.8007553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.18,f,310.34,M,169.70,F*1A
2024-08-03T12:18:45.8785886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.60,f,310.16,M,169.60,F*1B
2024-08-03T12:18:46.9427544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.37,f,309.79,M,169.40,F*1B
2024-08-03T12:18:48.0241676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.32,f,309.47,M,169.22,F*14
2024-08-03T12:18:49.0863849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.18,f,309.43,M,169.20,F*1A
2024-08-03T12:18:50.1644189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.40,f,309.49,M,169.23,F*1E
2024-08-03T12:18:51.2423067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.98,f,309.67,M,169.33,F*16
2024-08-03T12:18:52.3045156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.07,f,309.70,M,169.35,F*13
2024-08-03T12:18:53.3825700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.79,f,309.61,M,169.30,F*1C
2024-08-03T12:18:54.4536643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.08,f,309.40,M,169.18,F*13
2024-08-03T12:18:55.5315350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.03,f,309.08,M,169.01,F*1D
2024-08-03T12:18:56.5937766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.41,f,309.19,M,169.07,F*1D
2024-08-03T12:18:57.6717832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.94,f,309.35,M,169.16,F*1B
2024-08-03T12:18:58.7339914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.07,f,309.39,M,169.18,F*12
2024-08-03T12:18:59.8119274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.04,f,309.38,M,169.17,F*1F
2024-08-03T12:19:00.8899176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.61,f,309.25,M,169.10,F*16
2024-08-03T12:19:01.9520120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.19,f,309.13,M,169.03,F*1E
2024-08-03T12:19:03.0299916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.67,f,308.97,M,168.95,F*13
2024-08-03T12:19:04.0922654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.36,f,309.18,M,169.06,F*1D
2024-08-03T12:19:05.1701934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.64,f,309.26,M,169.11,F*11
2024-08-03T12:19:06.2480324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.05,f,309.39,M,169.17,F*1F
2024-08-03T12:19:07.3103583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.03,f,309.38,M,169.17,F*18
2024-08-03T12:19:08.3861951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.85,f,309.02,M,168.97,F*10
2024-08-03T12:19:09.4641235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.47,f,308.60,M,168.75,F*16
2024-08-03T12:19:10.5264350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.86,f,308.41,M,168.64,F*1B
2024-08-03T12:19:11.6042903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.20,f,308.52,M,168.70,F*13
2024-08-03T12:19:12.6693329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.61,f,308.95,M,168.93,F*11
2024-08-03T12:19:13.7472601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.57,f,308.94,M,168.93,F*15
2024-08-03T12:19:14.8252860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.78,f,309.00,M,168.96,F*11
2024-08-03T12:19:15.8938748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.50,f,308.91,M,168.92,F*16
2024-08-03T12:19:16.9644204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.90,f,308.73,M,168.82,F*16
2024-08-03T12:19:18.0313874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.63,f,308.65,M,168.77,F*17
2024-08-03T12:19:19.1094564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.98,f,308.76,M,168.83,F*1A
2024-08-03T12:19:20.1872235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.70,f,308.67,M,168.78,F*18
2024-08-03T12:19:21.2495064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.20,f,308.52,M,168.70,F*13
2024-08-03T12:19:22.3275666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.33,f,308.56,M,168.72,F*17
2024-08-03T12:19:23.3897691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.06,f,308.48,M,168.68,F*15
2024-08-03T12:19:24.4677729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.29,f,308.54,M,168.71,F*1D
2024-08-03T12:19:25.5455442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.72,f,308.68,M,168.79,F*14
2024-08-03T12:19:26.6079232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.41,f,308.58,M,168.73,F*1D
2024-08-03T12:19:27.6857125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.47,f,308.30,M,168.58,F*1F
2024-08-03T12:19:28.7482278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.83,f,308.10,M,168.47,F*1A
2024-08-03T12:19:29.8192915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.90,f,308.12,M,168.48,F*15
2024-08-03T12:19:30.9050840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.44,f,308.29,M,168.57,F*1B
2024-08-03T12:19:31.9674401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.75,f,308.69,M,168.79,F*12
2024-08-03T12:19:33.0506760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.49,f,308.61,M,168.75,F*19
2024-08-03T12:19:34.1130552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.05,f,308.47,M,168.67,F*16
2024-08-03T12:19:35.1909203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.06,f,308.17,M,168.51,F*16
2024-08-03T12:19:36.2533023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.30,f,307.94,M,168.38,F*19
2024-08-03T12:19:37.3311590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.60,f,307.73,M,168.27,F*13
2024-08-03T12:19:38.3973949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.99,f,307.84,M,168.33,F*18
2024-08-03T12:19:39.4753526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.33,f,307.95,M,168.39,F*1A
2024-08-03T12:19:40.5532590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.21,f,308.22,M,168.53,F*17
2024-08-03T12:19:41.6155652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.32,f,308.25,M,168.55,F*14
2024-08-03T12:19:42.6971134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.58,f,308.02,M,168.43,F*1B
2024-08-03T12:19:43.7594630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.77,f,307.78,M,168.30,F*18
2024-08-03T12:19:44.8373231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.84,f,307.50,M,168.14,F*19
2024-08-03T12:19:45.8996285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.63,f,307.43,M,168.11,F*17
2024-08-03T12:19:46.9775003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.44,f,307.68,M,168.24,F*1C
2024-08-03T12:19:48.0554611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.09,f,307.87,M,168.35,F*1C
2024-08-03T12:19:49.1176920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.79,f,308.09,M,168.46,F*16
2024-08-03T12:19:50.1956327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.80,f,308.09,M,168.47,F*11
2024-08-03T12:19:51.2736190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.07,f,307.87,M,168.35,F*12
2024-08-03T12:19:52.3826820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.80,f,307.48,M,168.13,F*13
2024-08-03T12:19:53.4185878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.24,f,307.31,M,168.04,F*15
2024-08-03T12:19:54.4809071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-08-03T12:19:55.5588465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.40,f,307.36,M,168.07,F*13
2024-08-03T12:19:56.6211131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.22,f,307.61,M,168.20,F*11
2024-08-03T12:19:57.6990209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.48,f,307.69,M,168.25,F*10
2024-08-03T12:19:58.7767700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.10,f,307.88,M,168.35,F*1B
2024-08-03T12:19:59.8464396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.15,f,307.59,M,168.19,F*14
2024-08-03T12:20:00.9086256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.54,f,307.40,M,168.09,F*19
2024-08-03T12:20:01.9886206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.70,f,307.45,M,168.12,F*10
2024-08-03T12:20:03.0508759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.54,f,307.40,M,168.09,F*19
2024-08-03T12:20:04.1287814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.73,f,307.46,M,168.12,F*10
2024-08-03T12:20:05.2067405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.74,f,307.46,M,168.12,F*17
2024-08-03T12:20:06.2690745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.34,f,307.34,M,168.06,F*13
2024-08-03T12:20:07.3469078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.91,f,307.21,M,167.98,F*1F
2024-08-03T12:20:08.4247962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.71,f,307.15,M,167.95,F*1B
2024-08-03T12:20:09.5340382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.39,f,307.36,M,168.07,F*1D
2024-08-03T12:20:10.5649817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.05,f,307.25,M,168.01,F*16
2024-08-03T12:20:11.6273196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.11,f,307.27,M,168.02,F*12
2024-08-03T12:20:12.7053253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.26,f,307.01,M,167.88,F*10
2024-08-03T12:20:13.7830767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.23,f,307.00,M,167.87,F*1B
2024-08-03T12:20:14.8455056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.72,f,307.15,M,167.95,F*18
2024-08-03T12:20:15.9232932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.78,f,307.17,M,167.96,F*13
2024-08-03T12:20:17.0012281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.73,f,307.16,M,167.95,F*1A
2024-08-03T12:20:18.0635748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.26,f,307.01,M,167.88,F*10
2024-08-03T12:20:19.1316598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.68,f,306.84,M,167.78,F*18
2024-08-03T12:20:20.2095357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.68,f,306.83,M,167.78,F*1F
2024-08-03T12:20:21.2875404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.38,f,306.75,M,167.73,F*18
2024-08-03T12:20:22.4122386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.08,f,306.65,M,167.68,F*10
2024-08-03T12:20:23.4319213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.65,f,306.83,M,167.78,F*12
2024-08-03T12:20:24.4984466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.66,f,306.83,M,167.78,F*11
2024-08-03T12:20:25.5764267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.07,f,306.95,M,167.84,F*13
2024-08-03T12:20:26.6387299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.17,f,306.99,M,167.86,F*1C
2024-08-03T12:20:27.7166585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.52,f,306.79,M,167.75,F*1E
2024-08-03T12:20:28.7789577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.45,f,306.46,M,167.57,F*17
2024-08-03T12:20:29.8595588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.29,f,306.41,M,167.55,F*18
2024-08-03T12:20:30.9218385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.80,f,306.57,M,167.63,F*19
2024-08-03T12:20:31.9997225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.75,f,306.55,M,167.62,F*10
2024-08-03T12:20:33.0849638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.27,f,306.71,M,167.71,F*10
2024-08-03T12:20:34.1502821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.06,f,306.65,M,167.68,F*1E
2024-08-03T12:20:35.2244561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.37,f,306.44,M,167.56,F*11
2024-08-03T12:20:36.2867103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.75,f,306.25,M,167.46,F*10
2024-08-03T12:20:37.3647280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.43,f,306.15,M,167.41,F*11
2024-08-03T12:20:38.4269943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.01,f,306.33,M,167.50,F*12
2024-08-03T12:20:39.5082846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.76,f,306.25,M,167.46,F*13
2024-08-03T12:20:40.5705737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.29,f,306.41,M,167.55,F*18
2024-08-03T12:20:41.6484877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.60,f,306.51,M,167.60,F*12
2024-08-03T12:20:42.7263052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.01,f,306.33,M,167.50,F*12
2024-08-03T12:20:43.7886956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.93,f,306.30,M,167.49,F*13
2024-08-03T12:20:44.8665974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.64,f,306.21,M,167.44,F*16
2024-08-03T12:20:45.9288232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.32,f,306.12,M,167.39,F*1F
2024-08-03T12:20:47.0086951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.39,f,306.14,M,167.40,F*1C
2024-08-03T12:20:48.0866215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.64,f,306.21,M,167.44,F*16
2024-08-03T12:20:49.1544787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.16,f,306.07,M,167.36,F*12
2024-08-03T12:20:50.2168744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.70,f,305.93,M,167.28,F*14
2024-08-03T12:20:51.2946816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.34,f,305.82,M,167.22,F*1E
2024-08-03T12:20:52.3726482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.20,f,305.78,M,167.20,F*1C
2024-08-03T12:20:53.4386079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.27,f,305.80,M,167.21,F*1D
2024-08-03T12:20:54.5165721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.18,f,305.77,M,167.20,F*18
2024-08-03T12:20:55.5788485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.62,f,305.90,M,167.27,F*1B
2024-08-03T12:20:56.6567409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.85,f,305.97,M,167.31,F*12
2024-08-03T12:20:57.7229492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.78,f,305.95,M,167.30,F*13
2024-08-03T12:20:58.8007217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.63,f,305.91,M,167.27,F*1B
2024-08-03T12:20:59.8788232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.90,f,305.99,M,167.32,F*1B
2024-08-03T12:21:00.9410551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.57,f,305.89,M,167.26,F*14
2024-08-03T12:21:02.0231617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.98,f,305.71,M,167.16,F*12
2024-08-03T12:21:03.0854357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.74,f,305.64,M,167.12,F*10
2024-08-03T12:21:04.1633595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.02,f,305.42,M,167.00,F*16
2024-08-03T12:21:05.2256902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.40,f,305.23,M,166.90,F*1C
2024-08-03T12:21:06.3036675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.59,f,305.28,M,166.93,F*1C
2024-08-03T12:21:07.3816455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.26,f,305.49,M,167.04,F*1F
2024-08-03T12:21:08.4438657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.32,f,305.51,M,167.05,F*12
2024-08-03T12:21:09.5252065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.83,f,305.36,M,166.97,F*10
2024-08-03T12:21:10.5875097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.04,f,305.42,M,167.01,F*11
2024-08-03T12:21:11.6654098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.26,f,305.49,M,167.04,F*1F
2024-08-03T12:21:12.7328988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.62,f,305.60,M,167.10,F*11
2024-08-03T12:21:13.8130469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.60,f,305.90,M,167.27,F*19
2024-08-03T12:21:14.8752964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.56,f,305.89,M,167.26,F*15
2024-08-03T12:21:15.9454481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.33,f,305.51,M,167.06,F*10
2024-08-03T12:21:17.0232807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.32,f,305.20,M,166.89,F*12
2024-08-03T12:21:18.0928016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.37,f,304.91,M,166.73,F*18
2024-08-03T12:21:19.1706279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.50,f,304.95,M,166.75,F*1B
2024-08-03T12:21:20.2329264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.81,f,305.05,M,166.80,F*15
2024-08-03T12:21:21.3171823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.69,f,305.32,M,166.95,F*12
2024-08-03T12:21:22.3888045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.41,f,305.53,M,167.07,F*16
2024-08-03T12:21:23.4512549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.60,f,305.29,M,166.93,F*17
2024-08-03T12:21:24.5291863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.69,f,305.01,M,166.78,F*10
2024-08-03T12:21:25.5938142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.88,f,304.76,M,166.65,F*2A
2024-08-03T12:21:26.6716568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.40,f,304.62,M,166.57,F*2A
2024-08-03T12:21:27.7496359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.52,f,304.65,M,166.59,F*20
2024-08-03T12:21:28.8118326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.47,f,304.94,M,166.74,F*1D
2024-08-03T12:21:29.8898845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.81,f,305.35,M,166.97,F*11
2024-08-03T12:21:30.9678036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.56,f,305.58,M,167.09,F*15
2024-08-03T12:21:32.0299073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.05,f,305.73,M,167.17,F*14
2024-08-03T12:21:33.1079972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.02,f,305.42,M,167.00,F*16
2024-08-03T12:21:34.1817780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.82,f,305.05,M,166.80,F*16
2024-08-03T12:21:35.2442629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.99,f,304.49,M,166.50,F*21
2024-08-03T12:21:36.3222243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.03,f,304.20,M,166.34,F*2F
2024-08-03T12:21:37.3843405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.34,f,303.99,M,166.22,F*26
2024-08-03T12:21:38.4663330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.22,f,304.26,M,166.37,F*29
2024-08-03T12:21:39.5321260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.62,f,304.68,M,166.60,F*24
2024-08-03T12:21:40.6099796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.92,f,305.08,M,166.82,F*18
2024-08-03T12:21:41.6879309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.86,f,305.06,M,166.81,F*10
2024-08-03T12:21:42.7502817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.41,f,304.93,M,166.74,F*1C
2024-08-03T12:21:43.8281678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.29,f,304.59,M,166.55,F*2F
2024-08-03T12:21:44.8904875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.01,f,304.19,M,166.33,F*20
2024-08-03T12:21:45.9683787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.36,f,304.30,M,166.39,F*25
2024-08-03T12:21:47.0462319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.42,f,304.62,M,166.57,F*28
2024-08-03T12:21:48.1085028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.45,f,304.94,M,166.74,F*1F
2024-08-03T12:21:49.1901175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.60,f,304.98,M,166.77,F*17
2024-08-03T12:21:50.2525861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.44,f,304.63,M,166.57,F*2F
2024-08-03T12:21:51.3305575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.73,f,304.11,M,166.29,F*29
2024-08-03T12:21:52.3927918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.50,f,303.73,M,166.08,F*29
2024-08-03T12:21:53.4707813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.22,f,303.65,M,166.04,F*27
2024-08-03T12:21:54.5391921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.09,f,303.91,M,166.18,F*29
2024-08-03T12:21:55.6170563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.88,f,304.46,M,166.48,F*27
2024-08-03T12:21:56.6950196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.84,f,304.75,M,166.64,F*24
2024-08-03T12:21:57.7573059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.39,f,304.92,M,166.73,F*15
2024-08-03T12:21:58.8352270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.60,f,304.68,M,166.60,F*26
2024-08-03T12:21:59.8975557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.15,f,304.23,M,166.36,F*29
2024-08-03T12:22:00.9813065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.18,f,303.94,M,166.20,F*27
2024-08-03T12:22:02.0435979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.17,f,303.63,M,166.03,F*20
2024-08-03T12:22:03.1252850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.81,f,303.83,M,166.14,F*27
2024-08-03T12:22:04.1876294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.30,f,303.98,M,166.22,F*23
2024-08-03T12:22:05.2655538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.86,f,304.45,M,166.48,F*2A
2024-08-03T12:22:06.3279541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.60,f,304.37,M,166.43,F*2C
2024-08-03T12:22:07.4058323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.87,f,304.15,M,166.31,F*2F
2024-08-03T12:22:08.4863157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.65,f,304.08,M,166.27,F*28
2024-08-03T12:22:09.5534945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.08,f,303.91,M,166.18,F*28
2024-08-03T12:22:10.6159108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.92,f,303.86,M,166.15,F*21
2024-08-03T12:22:11.6936558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.26,f,303.96,M,166.21,F*29
2024-08-03T12:22:12.8341583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.67,f,304.09,M,166.28,F*24
2024-08-03T12:22:13.8340713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.83,f,304.14,M,166.30,F*2B
2024-08-03T12:22:14.9119382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.76,f,304.12,M,166.29,F*2F
2024-08-03T12:22:15.9767336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.82,f,303.83,M,166.14,F*24
2024-08-03T12:22:17.0545524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.39,f,303.40,M,165.90,F*27
2024-08-03T12:22:18.1325115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.57,f,303.15,M,165.76,F*26
2024-08-03T12:22:19.1947651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.21,f,303.34,M,165.87,F*2B
2024-08-03T12:22:20.2728028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.15,f,303.63,M,166.03,F*22
2024-08-03T12:22:21.3349907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.30,f,303.98,M,166.22,F*23
2024-08-03T12:22:22.4130224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.94,f,304.17,M,166.32,F*2C
2024-08-03T12:22:23.4909269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.75,f,304.11,M,166.29,F*2F
2024-08-03T12:22:24.5629246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.81,f,303.83,M,166.14,F*27
2024-08-03T12:22:25.6251453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.68,f,303.48,M,165.95,F*2E
2024-08-03T12:22:26.7031474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.72,f,303.19,M,165.79,F*22
2024-08-03T12:22:27.7811390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.36,f,303.08,M,165.73,F*28
2024-08-03T12:22:28.8432814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.44,f,303.11,M,165.74,F*22
2024-08-03T12:22:29.9212750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.01,f,303.58,M,166.00,F*2C
2024-08-03T12:22:30.9836295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.34,f,303.68,M,166.06,F*2F
2024-08-03T12:22:32.0613973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.66,f,303.48,M,165.94,F*21
2024-08-03T12:22:33.1277956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.46,f,303.11,M,165.74,F*20
2024-08-03T12:22:34.2056374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.72,f,302.88,M,165.62,F*26
2024-08-03T12:22:35.2835473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.07,f,302.99,M,165.68,F*29
2024-08-03T12:22:36.3458968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.51,f,303.13,M,165.75,F*25
2024-08-03T12:22:37.5018487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.00,f,303.28,M,165.83,F*21
2024-08-03T12:22:38.5018473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.50,f,303.43,M,165.92,F*29
2024-08-03T12:22:39.5640584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.41,f,303.40,M,165.90,F*28
2024-08-03T12:22:40.6463146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.09,f,303.30,M,165.85,F*27
2024-08-03T12:22:41.7242617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.98,f,302.97,M,165.66,F*28
2024-08-03T12:22:42.7866064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.10,f,302.70,M,165.52,F*26
2024-08-03T12:22:43.8488256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.65,f,302.56,M,165.44,F*26
2024-08-03T12:22:44.9266433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.22,f,302.73,M,165.54,F*22
2024-08-03T12:22:46.0047064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.21,f,303.04,M,165.70,F*21
2024-08-03T12:22:47.0874927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.53,f,303.13,M,165.76,F*24
2024-08-03T12:22:48.1497735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.99,f,303.27,M,165.83,F*2F
2024-08-03T12:22:49.2992171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.30,f,303.06,M,165.72,F*21
2024-08-03T12:22:50.2834791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.99,f,302.66,M,165.50,F*23
2024-08-03T12:22:51.3613603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.24,f,302.44,M,165.37,F*24
2024-08-03T12:22:52.4236649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.22,f,302.43,M,165.37,F*25
2024-08-03T12:22:53.5016664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.31,f,302.46,M,165.39,F*2C
2024-08-03T12:22:54.5795493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.35,f,302.77,M,165.56,F*22
2024-08-03T12:22:55.6418440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.19,f,303.03,M,165.70,F*2D
2024-08-03T12:22:56.7197588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.49,f,303.12,M,165.75,F*2D
2024-08-03T12:22:57.7976446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.55,f,302.83,M,165.59,F*20
2024-08-03T12:22:58.8599709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.54,f,302.53,M,165.42,F*27
2024-08-03T12:22:59.9378384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.42,f,302.19,M,165.24,F*2D
2024-08-03T12:23:01.0002486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.29,f,302.15,M,165.21,F*29
2024-08-03T12:23:02.0780100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.66,f,302.26,M,165.28,F*2B
2024-08-03T12:23:03.1560373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.72,f,302.58,M,165.45,F*2F
2024-08-03T12:23:04.2183348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.13,f,302.71,M,165.52,F*24
2024-08-03T12:23:05.2993877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-08-03T12:23:06.3618574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.14,f,302.40,M,165.36,F*22
2024-08-03T12:23:07.4709227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.51,f,302.21,M,165.25,F*25
2024-08-03T12:23:08.5019894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.29,f,302.14,M,165.21,F*28
2024-08-03T12:23:09.5824883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-08-03T12:23:10.6604110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.02,f,302.37,M,165.34,F*27
2024-08-03T12:23:11.7226686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.07,f,302.38,M,165.34,F*2D
2024-08-03T12:23:12.8007121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.39,f,302.48,M,165.40,F*24
2024-08-03T12:23:13.8630041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.89,f,302.33,M,165.31,F*26
2024-08-03T12:23:14.9436200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-08-03T12:23:16.0059455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.56,f,301.92,M,165.09,F*26
2024-08-03T12:23:17.0801664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.12,f,302.09,M,165.19,F*27
2024-08-03T12:23:18.7405887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.50,f,302.21,M,165.25,F*24
2024-08-03T12:23:19.8988378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.33,f,302.46,M,165.39,F*2E
2024-08-03T12:23:20.5707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.55,f,302.53,M,165.42,F*26
2024-08-03T12:23:21.6485685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.80,f,302.30,M,165.30,F*2D
2024-08-03T12:23:22.7265062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.65,f,301.95,M,165.11,F*28
2024-08-03T12:23:23.7888309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.70,f,301.66,M,164.95,F*25
2024-08-03T12:23:24.8543162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.44,f,301.58,M,164.91,F*2B
2024-08-03T12:23:25.9223921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.80,f,301.69,M,164.97,F*27
2024-08-03T12:23:27.0004537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.55,f,301.92,M,165.09,F*25
2024-08-03T12:23:28.0783617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.33,f,302.16,M,165.22,F*22
2024-08-03T12:23:29.1389443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-08-03T12:23:30.2167417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-08-03T12:23:31.2947529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.19,f,301.81,M,165.03,F*25
2024-08-03T12:23:32.3883365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.21,f,301.51,M,164.87,F*26
2024-08-03T12:23:33.4350752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.97,f,301.44,M,164.83,F*2A
2024-08-03T12:23:34.5010097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.36,f,301.86,M,165.06,F*2A
2024-08-03T12:23:35.5840547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.00,f,302.06,M,165.17,F*25
2024-08-03T12:23:36.6462010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.03,f,302.37,M,165.34,F*26
2024-08-03T12:23:37.7243219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.23,f,302.13,M,165.20,F*24
2024-08-03T12:23:38.7865998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.08,f,301.78,M,165.01,F*21
2024-08-03T12:23:39.8721971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.32,f,301.24,M,164.72,F*2D
2024-08-03T12:23:40.9328267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.81,f,301.09,M,164.64,F*22
2024-08-03T12:23:42.0107660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.40,f,301.27,M,164.73,F*2A
2024-08-03T12:23:43.0729626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.45,f,301.58,M,164.91,F*2A
2024-08-03T12:23:44.1510054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.80,f,302.00,M,165.13,F*2E
2024-08-03T12:23:45.2289309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.64,f,301.95,M,165.11,F*29
2024-08-03T12:23:46.3069132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.85,f,301.71,M,164.97,F*2B
2024-08-03T12:23:47.3691611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.79,f,301.38,M,164.80,F*22
2024-08-03T12:23:48.4471375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.88,f,301.11,M,164.65,F*23
2024-08-03T12:23:49.5168625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.92,f,301.12,M,164.65,F*2B
2024-08-03T12:23:50.7072280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.89,f,301.41,M,164.81,F*22
2024-08-03T12:23:51.6602112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.67,f,301.65,M,164.95,F*20
2024-08-03T12:23:52.7225726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.34,f,301.86,M,165.06,F*28
2024-08-03T12:23:53.8004209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.94,f,301.73,M,164.99,F*27
2024-08-03T12:23:54.8783307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.66,f,301.34,M,164.78,F*27
2024-08-03T12:23:55.9459742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.63,f,301.03,M,164.60,F*20
2024-08-03T12:23:57.0239053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.27,f,300.92,M,164.55,F*2F
2024-08-03T12:23:58.1018515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.76,f,301.07,M,164.63,F*23
2024-08-03T12:23:59.1672130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.55,f,301.31,M,164.76,F*2C
2024-08-03T12:24:00.2294547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.78,f,301.38,M,164.80,F*23
2024-08-03T12:24:01.3074027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.79,f,301.38,M,164.80,F*22
2024-08-03T12:24:02.3714359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.60,f,301.33,M,164.77,F*29
2024-08-03T12:24:03.4493963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.20,f,301.20,M,164.70,F*28
2024-08-03T12:24:04.5139422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.06,f,301.16,M,164.68,F*20
2024-08-03T12:24:05.5917997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.82,f,301.09,M,164.64,F*21
2024-08-03T12:24:06.6697335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.75,f,301.07,M,164.63,F*20
2024-08-03T12:24:07.7476931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.63,f,301.03,M,164.60,F*20
2024-08-03T12:24:08.8255935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.60,f,301.02,M,164.60,F*22
2024-08-03T12:24:09.8900105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.45,f,300.98,M,164.58,F*2C
2024-08-03T12:24:10.9523772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-08-03T12:24:12.0458334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.94,f,301.13,M,164.66,F*2F
2024-08-03T12:24:13.0925011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.11,f,301.18,M,164.69,F*29
2024-08-03T12:24:14.1735217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.76,f,301.07,M,164.63,F*23
2024-08-03T12:24:15.2358792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.02,f,300.84,M,164.50,F*2A
2024-08-03T12:24:16.3180745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.70,f,300.74,M,164.45,F*25
2024-08-03T12:24:17.3960854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.28,f,300.92,M,164.55,F*20
2024-08-03T12:24:18.4488013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.11,f,300.87,M,164.52,F*29
2024-08-03T12:24:19.5269302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.05,f,300.85,M,164.51,F*2D
2024-08-03T12:24:20.5986119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.02,f,300.84,M,164.50,F*2A
2024-08-03T12:24:21.7495639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.81,f,300.78,M,164.47,F*25
2024-08-03T12:24:22.7493678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.79,f,300.77,M,164.46,F*2C
2024-08-03T12:24:23.8116385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.60,f,300.72,M,164.43,F*24
2024-08-03T12:24:24.9519325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.49,f,300.68,M,164.42,F*25
2024-08-03T12:24:25.9874043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.42,f,300.66,M,164.40,F*22
2024-08-03T12:24:27.0496483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.25,f,300.61,M,164.37,F*24
2024-08-03T12:24:28.1119984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.61,M,164.37,F*25
2024-08-03T12:24:29.1741829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.31,f,300.63,M,164.39,F*2D
2024-08-03T12:24:30.2522324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.91,f,300.81,M,164.48,F*2D
2024-08-03T12:24:31.3300809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.70,f,300.44,M,164.28,F*2E
2024-08-03T12:24:32.3923454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.53,f,300.39,M,164.26,F*2B
2024-08-03T12:24:33.4613586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.99,f,300.22,M,164.16,F*25
2024-08-03T12:24:34.5393540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.45,f,300.37,M,164.24,F*20
2024-08-03T12:24:35.6016723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.82,f,300.48,M,164.30,F*26
2024-08-03T12:24:36.7107979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.22,f,300.29,M,164.20,F*2A
2024-08-03T12:24:37.7574370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.74,f,300.15,M,164.12,F*26
2024-08-03T12:24:38.8353791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.13,f,299.96,M,164.02,F*2C
2024-08-03T12:24:39.8977355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.42,f,300.05,M,164.07,F*26
2024-08-03T12:24:40.9616309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.84,f,300.18,M,164.14,F*22
2024-08-03T12:24:42.0394995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.02,f,300.23,M,164.17,F*26
2024-08-03T12:24:43.1174823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.96,f,300.22,M,164.16,F*2A
2024-08-03T12:24:44.1796445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.48,f,300.07,M,164.08,F*21
2024-08-03T12:24:45.2576387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.96,f,299.91,M,163.99,F*24
2024-08-03T12:24:46.3198854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.90,f,299.89,M,163.98,F*2A
2024-08-03T12:24:47.4049380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.58,f,299.79,M,163.93,F*2A
2024-08-03T12:24:48.4672766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.73,f,299.84,M,163.96,F*24
2024-08-03T12:24:49.5451310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.13,f,299.96,M,164.02,F*2C
2024-08-03T12:24:50.6230882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.12,f,299.96,M,164.02,F*2D
2024-08-03T12:24:51.7009972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.21,f,299.99,M,164.04,F*24
2024-08-03T12:24:52.7633010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.78,f,299.86,M,163.96,F*2D
2024-08-03T12:24:53.8411730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.66,M,163.86,F*29
2024-08-03T12:24:54.9073029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.58,f,299.49,M,163.76,F*23
2024-08-03T12:24:55.9696681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.74,f,299.54,M,163.79,F*2E
2024-08-03T12:24:57.0473807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.18,f,299.67,M,163.86,F*25
2024-08-03T12:24:58.1254233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.94,f,299.91,M,163.99,F*26
2024-08-03T12:24:59.1877495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.53,f,300.08,M,164.09,F*25
2024-08-03T12:25:00.2656597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.28,f,300.01,M,164.05,F*2C
2024-08-03T12:25:01.3279476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.42,f,299.75,M,163.90,F*2E
2024-08-03T12:25:02.4215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.74,f,299.85,M,163.96,F*22
2024-08-03T12:25:03.4837168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-08-03T12:25:04.5503914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.48,f,299.76,M,163.91,F*26
2024-08-03T12:25:05.6282372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.41,f,299.74,M,163.90,F*2C
2024-08-03T12:25:06.6905777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.27,f,300.01,M,164.05,F*23
2024-08-03T12:25:07.7685489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.64,f,299.81,M,163.94,F*25
2024-08-03T12:25:08.8464286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.77,f,299.85,M,163.96,F*21
2024-08-03T12:25:09.9275440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.11,f,299.65,M,163.85,F*2D
2024-08-03T12:25:10.9794594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.55,f,299.48,M,163.76,F*2F
2024-08-03T12:25:12.0887009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.56,f,299.48,M,163.76,F*2C
2024-08-03T12:25:13.1197616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.83,f,299.57,M,163.81,F*22
2024-08-03T12:25:14.2022553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.73,f,299.53,M,163.79,F*2E
2024-08-03T12:25:15.2646177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.68,f,299.52,M,163.78,F*24
2024-08-03T12:25:16.3464051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.80,f,299.25,M,163.63,F*2B
2024-08-03T12:25:17.4376740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.59,f,299.19,M,163.60,F*23
2024-08-03T12:25:18.4864585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.18,f,299.06,M,163.53,F*28
2024-08-03T12:25:19.5643143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.93,f,299.29,M,163.65,F*23
2024-08-03T12:25:20.6265087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.13,f,299.66,M,163.86,F*2F
2024-08-03T12:25:21.7084792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.72,f,299.53,M,163.79,F*2F
2024-08-03T12:25:22.7784800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.33,f,299.11,M,163.55,F*21
2024-08-03T12:25:23.8407734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.00,f,298.70,M,163.33,F*26
2024-08-03T12:25:24.9186641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.45,f,298.54,M,163.24,F*21
2024-08-03T12:25:26.0122202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.68,f,298.61,M,163.28,F*24
2024-08-03T12:25:27.0621632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.77,f,298.94,M,163.46,F*2E
2024-08-03T12:25:28.1558668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.52,f,299.17,M,163.59,F*2C
2024-08-03T12:25:29.2025680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.48,f,299.16,M,163.58,F*27
2024-08-03T12:25:30.2805276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.58,f,298.88,M,163.43,F*2B
2024-08-03T12:25:31.3583931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.38,f,298.52,M,163.23,F*2A
2024-08-03T12:25:32.4206836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.55,f,298.57,M,163.26,F*21
2024-08-03T12:25:33.4985909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.88,f,298.67,M,163.31,F*24
2024-08-03T12:25:34.5608338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.29,f,298.79,M,163.38,F*2F
2024-08-03T12:25:35.6607944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.83,f,298.96,M,163.47,F*26
2024-08-03T12:25:36.7386704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.82,f,298.95,M,163.47,F*24
2024-08-03T12:25:37.7852846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.42,f,298.83,M,163.40,F*28
2024-08-03T12:25:38.8476523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.33,f,298.80,M,163.39,F*23
2024-08-03T12:25:39.9255315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.37,f,298.51,M,163.23,F*26
2024-08-03T12:25:41.0034088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.65,f,298.29,M,163.11,F*2E
2024-08-03T12:25:42.0677564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.90,f,298.37,M,163.15,F*2F
2024-08-03T12:25:43.1456212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.51,f,298.56,M,163.25,F*27
2024-08-03T12:25:44.2235028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.58,f,298.57,M,163.26,F*2C
2024-08-03T12:25:45.2857449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.77,f,298.63,M,163.30,F*21
2024-08-03T12:25:46.3635940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.66,f,298.60,M,163.28,F*2B
2024-08-03T12:25:47.4416598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.22,f,298.47,M,163.20,F*26
2024-08-03T12:25:48.5039724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.78,f,298.33,M,163.13,F*2B
2024-08-03T12:25:49.5974581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.50,f,298.25,M,163.08,F*2C
2024-08-03T12:25:50.6441214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.80,f,298.34,M,163.13,F*2B
2024-08-03T12:25:51.7220879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.41,f,298.52,M,163.24,F*23
2024-08-03T12:25:52.7843546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.16,f,298.75,M,163.36,F*21
2024-08-03T12:25:53.8622779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.58,f,298.88,M,163.43,F*2B
2024-08-03T12:25:54.9401941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.72,f,298.92,M,163.45,F*2E
2024-08-03T12:25:56.0024692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.06,f,298.72,M,163.34,F*25
2024-08-03T12:25:57.0821912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.04,f,298.41,M,163.17,F*20
2024-08-03T12:25:58.1445899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.15,f,298.14,M,163.02,F*25
2024-08-03T12:25:59.2224005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.47,f,297.93,M,162.91,F*26
2024-08-03T12:26:00.2946925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.82,f,298.04,M,162.97,F*28
2024-08-03T12:26:01.3726057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.09,f,298.43,M,163.18,F*20
2024-08-03T12:26:02.4348536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.49,f,298.85,M,163.42,F*27
2024-08-03T12:26:03.5128243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.29,f,299.10,M,163.55,F*2B
2024-08-03T12:26:04.5859960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.58,f,298.88,M,163.43,F*2B
2024-08-03T12:26:05.6481637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.62,f,298.59,M,163.27,F*2A
2024-08-03T12:26:06.7283949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.43,f,297.92,M,162.90,F*22
2024-08-03T12:26:07.7906132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.00,f,297.79,M,162.83,F*22
2024-08-03T12:26:08.8685271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.55,f,297.96,M,162.93,F*22
2024-08-03T12:26:09.9465917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.11,f,298.43,M,163.18,F*29
2024-08-03T12:26:11.0088311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.44,f,298.53,M,163.24,F*27
2024-08-03T12:26:12.0866880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.49,f,298.55,M,163.25,F*2D
2024-08-03T12:26:13.1509909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.15,f,298.44,M,163.19,F*2B
2024-08-03T12:26:14.2288801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.88,f,298.06,M,162.98,F*2F
2024-08-03T12:26:15.3066927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.30,f,297.58,M,162.72,F*2D
2024-08-03T12:26:16.3809039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.56,f,297.35,M,162.59,F*2C
2024-08-03T12:26:17.4430491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.25,f,297.56,M,162.71,F*24
2024-08-03T12:26:18.5211218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.54,f,297.95,M,162.92,F*21
2024-08-03T12:26:19.5863890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.92,f,298.37,M,163.15,F*2D
2024-08-03T12:26:20.6664932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.70,f,298.31,M,163.12,F*20
2024-08-03T12:26:21.7289089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.83,f,298.04,M,162.97,F*29
2024-08-03T12:26:22.8084896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.84,f,297.74,M,162.81,F*20
2024-08-03T12:26:23.8707314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.34,f,297.28,M,162.56,F*2B
2024-08-03T12:26:24.9487185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.71,f,297.09,M,162.45,F*2A
2024-08-03T12:26:26.0284171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.82,f,297.43,M,162.64,F*2A
2024-08-03T12:26:27.0925416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.38,f,297.91,M,162.90,F*2D
2024-08-03T12:26:28.1705268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.17,f,298.15,M,163.03,F*27
2024-08-03T12:26:29.2328706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.80,f,298.03,M,162.97,F*2D
2024-08-03T12:26:30.3107159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.86,f,297.75,M,162.81,F*23
2024-08-03T12:26:31.3885836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.29,f,297.27,M,162.55,F*2B
2024-08-03T12:26:32.4533635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.78,f,297.11,M,162.46,F*29
2024-08-03T12:26:33.5182532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.56,f,297.04,M,162.43,F*24
2024-08-03T12:26:34.5961739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.63,f,297.37,M,162.60,F*22
2024-08-03T12:26:35.6741355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.34,f,297.59,M,162.72,F*28
2024-08-03T12:26:36.7394956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.68,f,297.69,M,162.78,F*28
2024-08-03T12:26:37.8174798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.13,f,297.52,M,162.69,F*2C
2024-08-03T12:26:38.8797903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.76,f,297.41,M,162.63,F*24
2024-08-03T12:26:39.9576577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.51,f,297.34,M,162.59,F*2A
2024-08-03T12:26:41.0356247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.81,f,297.12,M,162.47,F*2D
2024-08-03T12:26:42.1039603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.72,f,297.09,M,162.45,F*29
2024-08-03T12:26:43.1662630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-08-03T12:26:44.2441824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.47,f,297.32,M,162.58,F*2A
2024-08-03T12:26:45.3220482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.80,f,297.12,M,162.47,F*2C
2024-08-03T12:26:46.3844180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.24,f,297.25,M,162.54,F*25
2024-08-03T12:26:47.4623086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.81,f,297.43,M,162.64,F*29
2024-08-03T12:26:48.5402928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.30,f,297.27,M,162.55,F*23
2024-08-03T12:26:49.6026004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.30,f,296.97,M,162.38,F*23
2024-08-03T12:26:50.6830520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.84,f,296.52,M,162.14,F*2D
2024-08-03T12:26:51.7453717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.39,f,296.69,M,162.23,F*26
2024-08-03T12:26:52.8206287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.65,f,296.77,M,162.27,F*24
2024-08-03T12:26:53.8986565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.23,f,297.25,M,162.54,F*22
2024-08-03T12:26:54.9609430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.82,f,297.43,M,162.64,F*2A
2024-08-03T12:26:56.0388772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.91,f,297.46,M,162.65,F*2C
2024-08-03T12:26:57.1070734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.75,f,297.10,M,162.46,F*25
2024-08-03T12:26:58.1821078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.78,f,296.81,M,162.30,F*27
2024-08-03T12:26:59.2601080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.35,f,296.68,M,162.22,F*2A
2024-08-03T12:27:00.3225019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.67,f,296.77,M,162.28,F*29
2024-08-03T12:27:01.4002948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.26,f,296.96,M,162.38,F*25
2024-08-03T12:27:02.4626082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.84,f,297.13,M,162.47,F*29
2024-08-03T12:27:03.5405184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.38,f,297.30,M,162.56,F*2E
2024-08-03T12:27:04.6184323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.83,f,297.13,M,162.47,F*2E
2024-08-03T12:27:05.6838210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.86,f,296.83,M,162.31,F*25
2024-08-03T12:27:06.7617285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.61,f,296.75,M,162.27,F*22
2024-08-03T12:27:07.8261801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.74,f,296.80,M,162.29,F*22
2024-08-03T12:27:08.9041075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-08-03T12:27:09.9663901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.30,f,297.27,M,162.55,F*23
2024-08-03T12:27:11.0442835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-08-03T12:27:12.1221972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.60,f,297.36,M,162.60,F*20
2024-08-03T12:27:13.1844772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.25,f,296.95,M,162.37,F*2A
2024-08-03T12:27:14.2625049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-08-03T12:27:15.3247542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.48,f,296.72,M,162.25,F*2C
2024-08-03T12:27:16.4083262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.98,f,297.17,M,162.50,F*26
2024-08-03T12:27:17.4705922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.09,f,297.51,M,162.68,F*25
2024-08-03T12:27:18.5484395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.39,f,297.30,M,162.56,F*2F
2024-08-03T12:27:19.6263420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.86,f,297.14,M,162.48,F*23
2024-08-03T12:27:20.6886416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.94,f,297.16,M,162.49,F*23
2024-08-03T12:27:21.7666013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.76,f,297.41,M,162.63,F*24
2024-08-03T12:27:22.8308438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.88,f,297.45,M,162.65,F*27
2024-08-03T12:27:23.9089635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.55,f,297.35,M,162.59,F*2F
2024-08-03T12:27:24.9868658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.31,f,297.28,M,162.55,F*2D
2024-08-03T12:27:26.0490751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.55,f,297.35,M,162.59,F*2F
2024-08-03T12:27:27.1270207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.60,f,297.36,M,162.60,F*20
2024-08-03T12:27:28.1892284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.75,f,297.41,M,162.63,F*27
2024-08-03T12:27:29.2671685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.14,f,297.53,M,162.69,F*2A
2024-08-03T12:27:30.3451761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.69,f,297.70,M,162.78,F*21
2024-08-03T12:27:31.4231125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.86,f,297.75,M,162.81,F*23
2024-08-03T12:27:32.4901991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.59,M,162.72,F*2F
2024-08-03T12:27:33.5524438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.82,f,297.43,M,162.64,F*2A
2024-08-03T12:27:34.6302545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.58,f,297.66,M,162.76,F*2A
2024-08-03T12:27:35.7015900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.40,f,297.91,M,162.90,F*22
2024-08-03T12:27:36.7794904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.26,f,297.87,M,162.88,F*2C
2024-08-03T12:27:37.8444480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.17,f,297.54,M,162.69,F*2E
2024-08-03T12:27:38.9098830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.81,f,297.43,M,162.63,F*2E
2024-08-03T12:27:39.9879575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.90,f,298.06,M,162.98,F*26
2024-08-03T12:27:41.0657992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.67,f,298.60,M,163.28,F*2A
2024-08-03T12:27:42.1280709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.69,f,298.61,M,163.28,F*25
2024-08-03T12:27:43.2059719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.77,f,298.02,M,162.96,F*25
2024-08-03T12:27:44.2838553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.58,f,297.66,M,162.76,F*2A
2024-08-03T12:27:45.3463101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.10,f,297.82,M,162.85,F*21
2024-08-03T12:27:46.4242172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.29,f,298.49,M,163.21,F*22
2024-08-03T12:27:47.5019914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.21,f,298.77,M,163.37,F*26
2024-08-03T12:27:48.5644177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.35,f,298.51,M,163.23,F*24
2024-08-03T12:27:49.6331405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.14,f,298.14,M,163.02,F*24
2024-08-03T12:27:50.7135553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.30,f,298.19,M,163.05,F*28
2024-08-03T12:27:51.7800419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.93,f,298.38,M,163.15,F*23
2024-08-03T12:27:52.8577821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.22,f,298.77,M,163.37,F*25
2024-08-03T12:27:53.9202916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.19,f,299.07,M,163.53,F*28
2024-08-03T12:27:54.9982198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.04,f,299.02,M,163.51,F*23
2024-08-03T12:27:56.0760387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.33,f,299.11,M,163.55,F*21
2024-08-03T12:27:57.1384089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.52,f,298.86,M,163.42,F*2E
2024-08-03T12:27:58.2161976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-08-03T12:27:59.2941785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-08-03T12:28:00.3563861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.68,f,298.61,M,163.28,F*24
2024-08-03T12:28:01.4500900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.51,f,299.47,M,163.75,F*27
2024-08-03T12:28:02.5122633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.26,f,299.70,M,163.88,F*20
2024-08-03T12:28:03.5747099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.92,f,299.29,M,163.65,F*22
2024-08-03T12:28:04.6524771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.64,f,298.59,M,163.27,F*2C
2024-08-03T12:28:05.7227629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.04,f,298.41,M,163.17,F*20
2024-08-03T12:28:06.7850826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.52,f,298.86,M,163.42,F*2E
2024-08-03T12:28:07.8578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.65,f,299.21,M,163.61,F*26
2024-08-03T12:28:08.9356892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.48,f,299.15,M,163.58,F*24
2024-08-03T12:28:10.0136620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.45,f,299.15,M,163.57,F*26
2024-08-03T12:28:11.0758119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.39,f,299.13,M,163.56,F*2A
2024-08-03T12:28:12.1539018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.56,f,299.18,M,163.59,F*27
2024-08-03T12:28:13.2316823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.39,f,299.43,M,163.73,F*2B
2024-08-03T12:28:14.2993017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.06,f,299.33,M,163.68,F*2A
2024-08-03T12:28:15.3773501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.43,f,299.14,M,163.57,F*21
2024-08-03T12:28:16.4395802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.47,f,299.15,M,163.58,F*2B
2024-08-03T12:28:17.5175432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.63,f,299.20,M,163.60,F*20
2024-08-03T12:28:18.5846780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.92,f,299.59,M,163.82,F*2F
2024-08-03T12:28:19.6626400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.25,f,299.69,M,163.88,F*2B
2024-08-03T12:28:20.7271557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.77,f,299.55,M,163.79,F*2C
2024-08-03T12:28:21.7943453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.75,f,299.24,M,163.63,F*20
2024-08-03T12:28:22.8722564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.34,f,299.11,M,163.56,F*25
2024-08-03T12:28:23.9501526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.13,f,299.35,M,163.69,F*29
2024-08-03T12:28:25.0124369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.38,f,299.74,M,163.90,F*22
2024-08-03T12:28:26.0903581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.42,f,300.05,M,164.07,F*26
2024-08-03T12:28:27.1682287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.29,f,300.01,M,164.05,F*2D
2024-08-03T12:28:28.2343178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.81,f,299.87,M,163.97,F*2B
2024-08-03T12:28:29.3122323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.13,f,299.66,M,163.85,F*2C
2024-08-03T12:28:30.3745989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.23,f,299.69,M,163.87,F*22
2024-08-03T12:28:31.4525320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.87,f,299.88,M,163.98,F*2D
2024-08-03T12:28:32.5230201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.60,f,300.11,M,164.10,F*25
2024-08-03T12:28:33.6068255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.88,f,300.19,M,164.15,F*2E
2024-08-03T12:28:34.6674533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.19,f,299.98,M,164.03,F*29
2024-08-03T12:28:35.7453432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.53,f,299.78,M,163.92,F*21
2024-08-03T12:28:36.8142638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.53,f,299.78,M,163.92,F*21
2024-08-03T12:28:37.8764917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.76,f,300.16,M,164.13,F*26
2024-08-03T12:28:38.9542960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.49,f,300.38,M,164.25,F*22
2024-08-03T12:28:40.0323083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.38,f,300.65,M,164.40,F*2C
2024-08-03T12:28:41.0946304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.63,f,300.73,M,164.44,F*21
2024-08-03T12:28:42.1724859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.65,f,300.43,M,164.27,F*22
2024-08-03T12:28:43.2503192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.99,f,300.22,M,164.16,F*25
2024-08-03T12:28:44.3126702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.42,f,300.35,M,164.24,F*25
2024-08-03T12:28:45.3906062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.26,f,300.92,M,164.54,F*2F
2024-08-03T12:28:46.4529515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.23,f,300.91,M,164.54,F*29
2024-08-03T12:28:47.5332868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.08,f,300.86,M,164.51,F*23
2024-08-03T12:28:48.6110631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.92,f,300.51,M,164.32,F*2D
2024-08-03T12:28:49.6891014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.31,f,300.32,M,164.22,F*20
2024-08-03T12:28:50.7418421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.49,f,300.38,M,164.25,F*22
2024-08-03T12:28:51.8199801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.15,f,300.58,M,164.36,F*2C
2024-08-03T12:28:52.8979030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.61,f,300.72,M,164.44,F*22
2024-08-03T12:28:53.9624657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.04,f,300.85,M,164.51,F*2C
2024-08-03T12:28:55.0439157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.23,M,164.71,F*2D
2024-08-03T12:28:56.1059993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.74,f,301.37,M,164.79,F*26
2024-08-03T12:28:57.1841065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.44,f,301.28,M,164.74,F*26
2024-08-03T12:28:58.2619067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.37,f,300.95,M,164.56,F*2A
2024-08-03T12:28:59.3266105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.38,f,300.95,M,164.56,F*25
2024-08-03T12:29:00.4045145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.11,f,301.18,M,164.68,F*28
2024-08-03T12:29:01.4667131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.74,f,301.37,M,164.79,F*26
2024-08-03T12:29:02.5482208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.10,f,301.17,M,164.68,F*26
2024-08-03T12:29:03.6104637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.12,f,300.87,M,164.52,F*2A
2024-08-03T12:29:04.6885039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.30,f,300.62,M,164.38,F*2C
2024-08-03T12:29:05.7508023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.84,f,300.79,M,164.47,F*21
2024-08-03T12:29:06.8287062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.89,f,301.11,M,164.65,F*22
2024-08-03T12:29:07.9715805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.61,f,301.33,M,164.77,F*28
2024-08-03T12:29:08.9714413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.78,f,301.38,M,164.80,F*23
2024-08-03T12:29:10.0492900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.53,f,301.30,M,164.75,F*28
2024-08-03T12:29:11.1116209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.54,f,301.31,M,164.76,F*2D
2024-08-03T12:29:12.1893258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.96,f,301.44,M,164.83,F*2B
2024-08-03T12:29:13.2674327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.89,f,301.72,M,164.98,F*2B
2024-08-03T12:29:14.3319120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.32,f,301.85,M,165.05,F*2E
2024-08-03T12:29:15.4098379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.15,f,301.49,M,164.86,F*29
2024-08-03T12:29:16.4720037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.17,f,300.89,M,164.53,F*20
2024-08-03T12:29:17.5498842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.85,f,300.79,M,164.48,F*2F
2024-08-03T12:29:18.6277855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.25,f,301.22,M,164.71,F*2E
2024-08-03T12:29:19.6901922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.56,f,301.92,M,165.09,F*26
2024-08-03T12:29:20.7680614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.44,f,302.19,M,165.24,F*2B
2024-08-03T12:29:21.8459902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.23,f,301.82,M,165.04,F*28
2024-08-03T12:29:22.9083425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.38,f,301.26,M,164.73,F*24
2024-08-03T12:29:23.9748231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.85,f,300.79,M,164.48,F*2F
2024-08-03T12:29:25.0527786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.78,f,301.07,M,164.63,F*2D
2024-08-03T12:29:26.1306460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.90,f,302.03,M,165.15,F*2A
2024-08-03T12:29:27.1929689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.10,f,302.70,M,165.52,F*26
2024-08-03T12:29:28.2708963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.17,f,302.41,M,165.36,F*20
2024-08-03T12:29:29.3424854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.39,f,301.57,M,164.90,F*2F
2024-08-03T12:29:30.4203653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.80,f,301.08,M,164.63,F*25
2024-08-03T12:29:31.4827564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.92,F*2E
2024-08-03T12:29:32.5605736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.19,f,302.42,M,165.36,F*2D
2024-08-03T12:29:33.6384529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.37,f,302.47,M,165.39,F*2B
2024-08-03T12:29:34.7008342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.01,f,301.76,M,165.00,F*27
2024-08-03T12:29:35.7787030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.32,f,300.94,M,164.55,F*2D
2024-08-03T12:29:36.8498445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.66,f,301.04,M,164.61,F*23
2024-08-03T12:29:37.9121948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.99,f,302.05,M,165.16,F*26
2024-08-03T12:29:38.9901063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.51,f,302.82,M,165.59,F*25
2024-08-03T12:29:40.0680407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.41,f,302.49,M,165.40,F*2A
2024-08-03T12:29:41.1302334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.22,f,301.82,M,165.04,F*29
2024-08-03T12:29:42.2082123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.93,f,301.43,M,164.82,F*28
2024-08-03T12:29:43.2860755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.35,f,301.86,M,165.06,F*29
2024-08-03T12:29:44.3483693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.02,f,302.37,M,165.34,F*27
2024-08-03T12:29:45.4263294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.17,f,302.41,M,165.36,F*20
2024-08-03T12:29:46.5042395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.14,f,301.79,M,165.02,F*2E
2024-08-03T12:29:47.5665239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.32,f,301.24,M,164.72,F*2D
2024-08-03T12:29:48.6444511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.85,f,301.40,M,164.81,F*2F
2024-08-03T12:29:49.7067964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.01,f,302.06,M,165.17,F*24
2024-08-03T12:29:50.7845790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.03,f,302.37,M,165.34,F*26
2024-08-03T12:29:51.8501697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.21,f,302.12,M,165.20,F*27
2024-08-03T12:29:52.9280072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.61,f,301.94,M,165.10,F*2C
2024-08-03T12:29:54.0060420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.90,f,302.03,M,165.15,F*2A
2024-08-03T12:29:55.0681685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-08-03T12:29:56.1461836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.29,f,302.45,M,165.38,F*27
2024-08-03T12:29:57.2240002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.12,f,302.09,M,165.19,F*27
2024-08-03T12:29:58.2863633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.20,f,301.81,M,165.03,F*2F
2024-08-03T12:29:59.3643317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.45,f,301.58,M,164.91,F*2A
2024-08-03T12:30:00.4265258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.80,f,301.69,M,164.97,F*27
2024-08-03T12:30:01.5044613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.35,f,301.86,M,165.06,F*29
2024-08-03T12:30:02.5823652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.06,f,302.07,M,165.18,F*2D
2024-08-03T12:30:03.6446811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23
2024-08-03T12:30:04.7225077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-08-03T12:30:05.7849150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.80,f,302.00,M,165.13,F*2E
2024-08-03T12:30:06.8628571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.26,f,301.83,M,165.04,F*2C
2024-08-03T12:30:07.9405756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.66,f,301.95,M,165.11,F*2B
2024-08-03T12:30:09.0048993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.36,f,302.17,M,165.23,F*27
2024-08-03T12:30:10.0866067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.33,f,302.16,M,165.22,F*22
2024-08-03T12:30:11.1489514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.41,f,301.88,M,165.07,F*25
2024-08-03T12:30:12.2269024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.45,f,301.58,M,164.91,F*2A
2024-08-03T12:30:13.2891610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.18,f,301.50,M,164.86,F*2C
2024-08-03T12:30:14.3671079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.79,f,301.99,M,165.13,F*2B
2024-08-03T12:30:15.4479515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.32,f,302.46,M,165.39,F*2F
2024-08-03T12:30:16.5101748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.56,f,302.53,M,165.43,F*24
2024-08-03T12:30:17.5881395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.22,f,302.12,M,165.20,F*24
2024-08-03T12:30:18.6503552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.91,F*2D
2024-08-03T12:30:19.7282810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.09,f,301.48,M,164.85,F*26
2024-08-03T12:30:20.8062172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.70,f,301.96,M,165.12,F*2C
2024-08-03T12:30:21.8684257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.58,f,302.54,M,165.43,F*2D
2024-08-03T12:30:23.0088754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.64,f,302.56,M,165.44,F*27
2024-08-03T12:30:24.0242992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.12,f,302.09,M,165.19,F*27
2024-08-03T12:30:25.0865154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.87,F*21
2024-08-03T12:30:26.1645781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.16,f,301.49,M,164.86,F*2A
2024-08-03T12:30:27.2267556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.91,f,301.73,M,164.99,F*22
2024-08-03T12:30:28.3047295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.66,f,302.26,M,165.28,F*2B
2024-08-03T12:30:29.3825841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.86,f,302.62,M,165.48,F*20
2024-08-03T12:30:30.4471118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.52,f,302.52,M,165.42,F*20
2024-08-03T12:30:31.5249749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.06,f,302.38,M,165.34,F*2C
2024-08-03T12:30:32.5872622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.30,f,301.84,M,165.05,F*2D
2024-08-03T12:30:33.6651591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.91,f,301.73,M,164.99,F*22
2024-08-03T12:30:34.7431000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.19,f,302.11,M,165.20,F*2F
2024-08-03T12:30:35.8054209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.22,f,302.73,M,165.54,F*22
2024-08-03T12:30:36.8832938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.72,f,302.88,M,165.62,F*26
2024-08-03T12:30:37.9612084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.77,f,302.59,M,165.46,F*28
2024-08-03T12:30:39.0234552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.08,f,302.08,M,165.18,F*2C
2024-08-03T12:30:40.1014075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.28,f,301.53,M,164.88,F*22
2024-08-03T12:30:41.1636803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.83,f,301.70,M,164.97,F*2C
2024-08-03T12:30:42.2415156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.33,f,302.16,M,165.22,F*22
2024-08-03T12:30:43.3195021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-08-03T12:30:44.3817635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.77,f,302.90,M,165.63,F*2B
2024-08-03T12:30:45.4596752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.01,f,302.37,M,165.34,F*24
2024-08-03T12:30:46.5220339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.86,f,302.02,M,165.14,F*2D
2024-08-03T12:30:47.5999381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.50,f,302.21,M,165.25,F*24
2024-08-03T12:30:48.6777778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.85,f,302.62,M,165.47,F*2C
2024-08-03T12:30:49.7400651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.86,f,302.93,M,165.64,F*21
2024-08-03T12:30:50.8179416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-08-03T12:30:51.8959863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.95,f,302.96,M,165.66,F*24
2024-08-03T12:30:52.9582559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.93,f,302.95,M,165.66,F*21
2024-08-03T12:30:54.0361941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-08-03T12:30:55.0984421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-08-03T12:30:56.1763702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.97,f,302.05,M,165.16,F*28
2024-08-03T12:30:57.2542661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.00,f,302.06,M,165.17,F*25
2024-08-03T12:30:58.3164817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.47,f,302.51,M,165.41,F*24
2024-08-03T12:30:59.3977149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.19,f,303.03,M,165.70,F*2D
2024-08-03T12:31:00.4626321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.26,f,303.05,M,165.71,F*26
2024-08-03T12:31:01.5405509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.73,f,302.89,M,165.62,F*26
2024-08-03T12:31:02.6028636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.54,f,302.83,M,165.59,F*21
2024-08-03T12:31:03.6807220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.21,f,303.03,M,165.70,F*26
2024-08-03T12:31:04.7586660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.33,f,303.38,M,165.89,F*2A
2024-08-03T12:31:05.8207729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.59,f,303.46,M,165.93,F*24
2024-08-03T12:31:06.8988860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.21,f,303.64,M,166.03,F*22
2024-08-03T12:31:07.9681433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.33,f,303.68,M,166.06,F*28
2024-08-03T12:31:09.0461329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.09,f,303.00,M,165.68,F*26
2024-08-03T12:31:10.1100811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.45,f,302.50,M,165.41,F*27
2024-08-03T12:31:11.2193100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.92,f,302.34,M,165.32,F*28
2024-08-03T12:31:12.2502435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.41,f,303.10,M,165.74,F*26
2024-08-03T12:31:13.3281546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.47,f,304.03,M,166.24,F*20
2024-08-03T12:31:14.4084237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.24,f,303.96,M,166.21,F*2B
2024-08-03T12:31:15.4707819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.46,f,303.11,M,165.74,F*20
2024-08-03T12:31:16.5486160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.96,f,302.35,M,165.33,F*2C
2024-08-03T12:31:17.6108878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.59,F*25
2024-08-03T12:31:18.6827646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.20,f,303.95,M,166.20,F*2D
2024-08-03T12:31:19.7606062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.36,f,304.30,M,166.39,F*25
2024-08-03T12:31:20.8385262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.88,f,303.85,M,166.15,F*29
2024-08-03T12:31:21.9008775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.23,f,303.04,M,165.71,F*22
2024-08-03T12:31:22.9786573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.88,f,302.93,M,165.65,F*2E
2024-08-03T12:31:24.0566720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.36,f,303.39,M,165.89,F*2E
2024-08-03T12:31:25.1269863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.56,f,303.75,M,166.09,F*28
2024-08-03T12:31:26.2048885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.12,f,303.92,M,166.19,F*21
2024-08-03T12:31:27.2671258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.06,f,303.90,M,166.18,F*27
2024-08-03T12:31:28.3488130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.25,f,303.66,M,166.04,F*23
2024-08-03T12:31:29.4230265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.58,f,303.45,M,165.93,F*26
2024-08-03T12:31:30.4886476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.34,f,303.08,M,165.72,F*2B
2024-08-03T12:31:31.5510275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.40,f,303.09,M,165.73,F*28
2024-08-03T12:31:32.6325946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.88,f,303.54,M,165.98,F*20
2024-08-03T12:31:33.6947619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.27,f,303.66,M,166.05,F*20
2024-08-03T12:31:34.7787663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.61,f,303.77,M,166.10,F*26
2024-08-03T12:31:35.8410780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.18,f,303.64,M,166.03,F*28
2024-08-03T12:31:36.9188401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.07,f,303.91,M,166.18,F*27
2024-08-03T12:31:37.9812418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.21,f,304.26,M,166.37,F*2A
2024-08-03T12:31:39.0591402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.82,f,304.14,M,166.30,F*2A
2024-08-03T12:31:40.1370448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.42,f,303.71,M,166.07,F*27
2024-08-03T12:31:41.1992563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.24,f,303.35,M,165.87,F*2F
2024-08-03T12:31:42.2772601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.63,f,303.77,M,166.11,F*25
2024-08-03T12:31:43.3551806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.30,f,304.28,M,166.38,F*2B
2024-08-03T12:31:44.4174187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-08-03T12:31:45.4954179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.28,f,303.97,M,166.21,F*26
2024-08-03T12:31:46.5576468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.30,f,303.37,M,165.88,F*27
2024-08-03T12:31:47.6355943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.07,f,303.30,M,165.85,F*29
2024-08-03T12:31:48.7135208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.04,f,303.59,M,166.01,F*29
2024-08-03T12:31:49.7757831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.81,f,304.13,M,166.30,F*2E
2024-08-03T12:31:50.8537189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.32,f,304.59,M,166.55,F*25
2024-08-03T12:31:51.9315701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.09,f,304.52,M,166.51,F*22
2024-08-03T12:31:52.9939326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.83,f,304.14,M,166.30,F*2B
2024-08-03T12:31:54.0744477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.92,f,303.86,M,166.15,F*21
2024-08-03T12:31:55.1365859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.32,f,303.98,M,166.22,F*21
2024-08-03T12:31:56.2146046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.78,f,304.43,M,166.46,F*23
2024-08-03T12:31:57.2925202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.10,f,304.83,M,166.68,F*14
2024-08-03T12:31:58.3547317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.45,f,304.63,M,166.58,F*21
2024-08-03T12:31:59.4365099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.99,f,304.19,M,166.33,F*2E
2024-08-03T12:32:00.4987773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.82,f,303.53,M,165.97,F*22
2024-08-03T12:32:01.5658658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.43,f,303.71,M,166.07,F*26
2024-08-03T12:32:02.6414289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.29,f,304.58,M,166.55,F*2E
2024-08-03T12:32:03.7192752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.60,f,304.98,M,166.77,F*17
2024-08-03T12:32:04.7972119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.74,f,304.72,M,166.62,F*2A
2024-08-03T12:32:05.8595666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.83,f,304.14,M,166.31,F*2A
2024-08-03T12:32:06.9374228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.24,f,303.96,M,166.21,F*2B
2024-08-03T12:32:07.9996761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.18,f,304.55,M,166.53,F*27
2024-08-03T12:32:09.0775205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.59,f,304.98,M,166.77,F*1D
2024-08-03T12:32:10.1556037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.39,f,305.22,M,166.90,F*13
2024-08-03T12:32:11.2334613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.04,f,304.51,M,166.51,F*2C
2024-08-03T12:32:12.2957292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.59,f,304.07,M,166.27,F*28
2024-08-03T12:32:13.3599154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.34,f,304.29,M,166.39,F*2F
2024-08-03T12:32:14.4379570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.67,f,305.00,M,166.78,F*1F
2024-08-03T12:32:15.5157808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.39,f,305.53,M,167.07,F*19
2024-08-03T12:32:16.5937417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.85,f,305.36,M,166.98,F*19
2024-08-03T12:32:17.6560933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-08-03T12:32:18.7339450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.70,f,304.10,M,166.28,F*2A
2024-08-03T12:32:19.7961876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.57,f,304.06,M,166.26,F*26
2024-08-03T12:32:20.8741158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.46,f,304.94,M,166.74,F*1C
2024-08-03T12:32:21.9363603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.14,f,305.45,M,167.02,F*14
2024-08-03T12:32:23.0143896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.09,f,305.44,M,167.01,F*1A
2024-08-03T12:32:24.0922204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.51,f,304.96,M,166.75,F*19
2024-08-03T12:32:25.1544610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.05,f,304.51,M,166.51,F*2D
2024-08-03T12:32:26.2324359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.10,f,304.83,M,166.68,F*14
2024-08-03T12:32:27.3102712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.74,f,305.33,M,166.96,F*1C
2024-08-03T12:32:28.3726169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.48,f,305.55,M,167.08,F*16
2024-08-03T12:32:29.4505706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.99,f,305.41,M,167.00,F*14
2024-08-03T12:32:30.5158027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.37,f,305.22,M,166.89,F*15
2024-08-03T12:32:31.5938047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.11,M,166.84,F*1F
2024-08-03T12:32:32.6717822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.78,f,305.04,M,166.80,F*12
2024-08-03T12:32:33.7340619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.24,f,305.18,M,166.87,F*10
2024-08-03T12:32:34.8178908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.10,f,305.14,M,166.85,F*19
2024-08-03T12:32:35.8742361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.49,f,305.25,M,166.91,F*12
2024-08-03T12:32:36.9520057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.38,f,305.53,M,167.06,F*19
2024-08-03T12:32:38.0300580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.26,f,305.49,M,167.04,F*1F
2024-08-03T12:32:39.0923651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.38,f,305.53,M,167.06,F*19
2024-08-03T12:32:40.1701788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.29,f,305.50,M,167.05,F*19
2024-08-03T12:32:41.2386094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.66,f,305.61,M,167.11,F*15
2024-08-03T12:32:42.3166551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.07,f,305.74,M,167.18,F*1E
2024-08-03T12:32:43.3788791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.70,f,305.93,M,167.28,F*14
2024-08-03T12:32:44.4568494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.48,f,305.86,M,167.25,F*16
2024-08-03T12:32:45.5346031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.59,f,305.59,M,167.10,F*13
2024-08-03T12:32:46.6281406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.29,f,305.50,M,167.05,F*19
2024-08-03T12:32:47.6748287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.71,f,305.63,M,167.12,F*12
2024-08-03T12:32:48.7528868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.01,f,306.02,M,167.34,F*13
2024-08-03T12:32:49.8151396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.36,f,306.13,M,167.39,F*1A
2024-08-03T12:32:50.8930405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.20,f,305.78,M,167.20,F*1C
2024-08-03T12:32:51.9553706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.90,f,305.68,M,167.15,F*11
2024-08-03T12:32:53.0332976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.01,f,305.72,M,167.17,F*11
2024-08-03T12:32:54.1110346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.28,f,306.10,M,167.38,F*17
2024-08-03T12:32:55.1733157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.88,f,306.59,M,167.65,F*19
2024-08-03T12:32:56.2514036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.45,f,306.76,M,167.74,F*16
2024-08-03T12:32:57.3292582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.10,f,306.66,M,167.68,F*1A
2024-08-03T12:32:58.3915564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.68,f,305.92,M,167.28,F*1C
2024-08-03T12:32:59.4695240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.13,f,305.45,M,167.02,F*13
2024-08-03T12:33:00.5317515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.06,f,305.73,M,167.18,F*18
2024-08-03T12:33:01.6097235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.86,f,306.59,M,167.64,F*16
2024-08-03T12:33:02.6876153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.42,f,307.37,M,168.07,F*10
2024-08-03T12:33:03.7570069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.61,f,306.81,M,167.77,F*1B
2024-08-03T12:33:04.8278667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.73,f,305.94,M,167.29,F*11
2024-08-03T12:33:05.8900021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.71,f,305.32,M,166.95,F*1B
2024-08-03T12:33:06.9679870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.08,f,305.74,M,167.18,F*11
2024-08-03T12:33:08.0459329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.67,f,307.14,M,167.94,F*1C
2024-08-03T12:33:09.1236982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.37,f,307.66,M,168.23,F*11
2024-08-03T12:33:10.1860418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.00,f,306.93,M,167.83,F*15
2024-08-03T12:33:11.2639557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.63,f,306.21,M,167.44,F*11
2024-08-03T12:33:12.3263039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.09,f,305.74,M,167.18,F*10
2024-08-03T12:33:13.4042234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.78,f,306.26,M,167.46,F*1E
2024-08-03T12:33:14.4665551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.89,f,307.21,M,167.98,F*16
2024-08-03T12:33:15.5444159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.50,f,307.70,M,168.25,F*11
2024-08-03T12:33:16.6222428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.78,f,307.17,M,167.96,F*13
2024-08-03T12:33:17.6846884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.07,f,306.34,M,167.51,F*12
2024-08-03T12:33:18.7625186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.08,f,306.04,M,167.35,F*1D
2024-08-03T12:33:19.8403868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.13,f,306.37,M,167.52,F*17
2024-08-03T12:33:20.9026880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.54,f,307.40,M,168.09,F*19
2024-08-03T12:33:21.9806271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.15,f,308.20,M,168.52,F*13
2024-08-03T12:33:23.0585519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.10,f,307.57,M,168.18,F*1E
2024-08-03T12:33:24.1255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.61,f,306.51,M,167.60,F*13
2024-08-03T12:33:25.1878682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.28,f,305.80,M,167.21,F*12
2024-08-03T12:33:26.2656584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.30,f,306.42,M,167.55,F*13
2024-08-03T12:33:27.3318108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.56,M,168.17,F*15
2024-08-03T12:33:28.4058850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.61,f,308.03,M,168.43,F*10
2024-08-03T12:33:29.4876022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.45,f,307.68,M,168.24,F*1D
2024-08-03T12:33:30.5497908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.38,f,307.05,M,167.90,F*12
2024-08-03T12:33:31.6334389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.33,f,306.73,M,167.72,F*14
2024-08-03T12:33:32.6956681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.51,f,307.09,M,167.92,F*13
2024-08-03T12:33:33.7736842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.41,f,307.67,M,168.23,F*11
2024-08-03T12:33:34.8515943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.12,f,307.89,M,168.35,F*18
2024-08-03T12:33:35.9138124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.86,f,307.81,M,168.31,F*11
2024-08-03T12:33:36.9916033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.84,f,307.50,M,168.14,F*19
2024-08-03T12:33:38.0646973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.64,f,307.13,M,167.94,F*18
2024-08-03T12:33:39.1270482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.12,f,306.97,M,167.85,F*14
2024-08-03T12:33:40.2048942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.91,f,306.91,M,167.82,F*1F
2024-08-03T12:33:41.2829043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.65,f,307.44,M,168.11,F*16
2024-08-03T12:33:42.3451929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.95,f,307.83,M,168.32,F*12
2024-08-03T12:33:43.4230954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.37,f,307.96,M,168.40,F*13
2024-08-03T12:33:44.5009439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.76,f,307.77,M,168.29,F*1E
2024-08-03T12:33:45.5632760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.36,f,307.65,M,168.23,F*13
2024-08-03T12:33:46.6412171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.83,f,307.80,M,168.31,F*15
2024-08-03T12:33:47.7034382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.74,f,308.07,M,168.46,F*15
2024-08-03T12:33:48.7814053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.86,f,308.41,M,168.64,F*1B
2024-08-03T12:33:49.8592877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.71,f,308.37,M,168.62,F*14
2024-08-03T12:33:50.9216301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.81,f,308.10,M,168.47,F*18
2024-08-03T12:33:51.9994671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.36,f,307.65,M,168.23,F*13
2024-08-03T12:33:53.0773100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.59,f,307.72,M,168.26,F*19
2024-08-03T12:33:54.1397578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.89,f,307.81,M,168.31,F*1E
2024-08-03T12:33:55.2175380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.72,f,308.07,M,168.45,F*10
2024-08-03T12:33:56.2797936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.31,f,308.25,M,168.55,F*17
2024-08-03T12:33:57.3578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.35,f,308.26,M,168.56,F*13
2024-08-03T12:33:58.4358143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.15,f,308.20,M,168.52,F*13
2024-08-03T12:33:59.4979261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.91,f,308.12,M,168.48,F*14
2024-08-03T12:34:00.5759349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.97,f,308.45,M,168.66,F*1D
2024-08-03T12:34:01.6439086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.60,f,308.64,M,168.77,F*15
2024-08-03T12:34:02.7218153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.50,f,308.92,M,168.92,F*15
2024-08-03T12:34:03.7842281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.93,f,309.05,M,168.99,F*1E
2024-08-03T12:34:04.8621231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.37,f,308.88,M,168.90,F*1D
2024-08-03T12:34:05.9400266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.01,f,308.77,M,168.84,F*1D
2024-08-03T12:34:07.0022843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.21,f,308.83,M,168.87,F*17
2024-08-03T12:34:08.0801532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.56,f,308.63,M,168.76,F*16
2024-08-03T12:34:09.1581493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.99,f,308.76,M,168.83,F*1B
2024-08-03T12:34:10.2203185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.59,f,308.94,M,168.93,F*1B
2024-08-03T12:34:11.2981641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.63,f,308.95,M,168.94,F*14
2024-08-03T12:34:12.3606594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.25,f,308.84,M,168.88,F*1B
2024-08-03T12:34:13.4384521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.21,f,308.83,M,168.87,F*17
2024-08-03T12:34:14.5164463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.12,f,309.10,M,169.02,F*17
2024-08-03T12:34:15.5882265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.35,f,309.48,M,169.22,F*1C
2024-08-03T12:34:16.6504543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.75,f,309.60,M,169.29,F*19
2024-08-03T12:34:17.7284385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.55,f,309.54,M,169.26,F*13
2024-08-03T12:34:18.8063711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.86,f,309.33,M,169.14,F*1C
2024-08-03T12:34:19.8686625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.86,f,309.33,M,169.14,F*1C
2024-08-03T12:34:20.9465645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.66,f,309.57,M,169.28,F*1E
2024-08-03T12:34:22.0242551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.34,f,309.48,M,169.22,F*1D
2024-08-03T12:34:23.0867208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.46,f,309.51,M,169.24,F*16
2024-08-03T12:34:24.2050093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.32,f,309.47,M,169.22,F*14
2024-08-03T12:34:25.2360491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.46,f,309.51,M,169.24,F*16
2024-08-03T12:34:26.2984247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.20,f,309.43,M,169.20,F*11
2024-08-03T12:34:27.3808333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.54,f,309.54,M,169.26,F*12
2024-08-03T12:34:28.4591838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.27,f,309.76,M,169.38,F*1A
2024-08-03T12:34:29.5212331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.85,f,309.63,M,169.31,F*1C
2024-08-03T12:34:30.5991170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.09,f,309.40,M,169.18,F*12
2024-08-03T12:34:31.6614311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.77,f,309.30,M,169.13,F*16
2024-08-03T12:34:32.7392003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.65,f,309.57,M,169.28,F*1D
2024-08-03T12:34:33.8016131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.26,f,309.76,M,169.38,F*1B
2024-08-03T12:34:34.8795579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.59,f,309.86,M,169.43,F*10
2024-08-03T12:34:35.9573823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.91,f,309.65,M,169.32,F*1C
2024-08-03T12:34:37.0196961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.71,f,309.59,M,169.29,F*17
2024-08-03T12:34:38.0907027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.76,f,309.91,M,169.46,F*1E
2024-08-03T12:34:39.1719688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.36,f,310.09,M,169.56,F*13
2024-08-03T12:34:40.2497180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.53,f,310.14,M,169.59,F*13
2024-08-03T12:34:41.3120814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.61,f,309.86,M,169.44,F*1C
2024-08-03T12:34:42.3900873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.11,f,309.71,M,169.35,F*15
2024-08-03T12:34:43.4678990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.23,f,309.75,M,169.37,F*12
2024-08-03T12:34:44.5301987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.17,f,309.73,M,169.36,F*12
2024-08-03T12:34:45.6080947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.66,f,309.88,M,169.44,F*15
2024-08-03T12:34:46.6704072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.88,f,309.95,M,169.48,F*15
2024-08-03T12:34:47.7483759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.68,f,310.19,M,169.61,F*1D
2024-08-03T12:34:48.8107121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.89,f,310.25,M,169.65,F*19
2024-08-03T12:34:49.8885534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.35,f,310.09,M,169.56,F*10
2024-08-03T12:34:50.9665212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.26,f,310.06,M,169.54,F*1F
2024-08-03T12:34:52.0286182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.46,f,310.12,M,169.58,F*10
2024-08-03T12:34:53.1065649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.59,f,310.16,M,169.60,F*11
2024-08-03T12:34:54.1845744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.44,f,310.12,M,169.57,F*1D
2024-08-03T12:34:55.2469317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.92,f,310.26,M,169.65,F*10
2024-08-03T12:34:56.3267030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.16,f,310.34,M,169.69,F*1C
2024-08-03T12:34:57.3889094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.28,f,310.07,M,169.55,F*11
2024-08-03T12:34:58.4669555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.82,f,309.93,M,169.47,F*16
2024-08-03T12:34:59.5448322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.89,f,309.95,M,169.48,F*14
2024-08-03T12:35:00.6091165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.24,f,310.06,M,169.54,F*1D
2024-08-03T12:35:01.6871273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.48,f,310.43,M,169.75,F*1A
2024-08-03T12:35:02.7494504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.58,f,310.46,M,169.76,F*1D
2024-08-03T12:35:03.8272091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.56,f,310.76,M,169.93,F*1A
2024-08-03T12:35:04.9051040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.65,f,311.09,M,170.11,F*1B
2024-08-03T12:35:05.9674825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.53,f,310.75,M,169.92,F*1D
2024-08-03T12:35:07.0453386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.60,f,310.17,M,169.60,F*1A
2024-08-03T12:35:08.1152291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.96,f,309.66,M,169.33,F*19
2024-08-03T12:35:09.1931249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.63,f,310.17,M,169.61,F*18
2024-08-03T12:35:10.2577656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.14,M,170.13,F*19
2024-08-03T12:35:11.3355734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.78,f,311.44,M,170.30,F*1C
2024-08-03T12:35:12.3979563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.30,f,310.99,M,170.05,F*16
2024-08-03T12:35:13.4779486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.04,f,310.30,M,169.67,F*15
2024-08-03T12:35:14.5418738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.24,f,310.06,M,169.54,F*1D
2024-08-03T12:35:15.6196988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.81,f,310.53,M,169.80,F*14
2024-08-03T12:35:16.6977108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.56,f,311.37,M,170.26,F*13
2024-08-03T12:35:17.7599490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.22,f,311.57,M,170.37,F*15
2024-08-03T12:35:18.8377696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.35,f,311.31,M,170.23,F*15
2024-08-03T12:35:19.9157622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.78,f,310.52,M,169.80,F*13
2024-08-03T12:35:20.9805000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.05,f,310.30,M,169.67,F*14
2024-08-03T12:35:22.0467890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.22,f,310.96,M,170.04,F*1B
2024-08-03T12:35:23.1295986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.73,f,311.42,M,170.29,F*19
2024-08-03T12:35:24.1917751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.93,f,311.48,M,170.32,F*17
2024-08-03T12:35:25.2720341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.29,f,310.98,M,170.05,F*1F
2024-08-03T12:35:26.3383377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.01,f,310.59,M,169.83,F*14
2024-08-03T12:35:27.4162380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.24,f,310.97,M,170.04,F*1C
2024-08-03T12:35:28.4784933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.77,f,311.44,M,170.30,F*13
2024-08-03T12:35:29.5564731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.68,f,311.71,M,170.45,F*1A
2024-08-03T12:35:30.6342117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.69,f,311.72,M,170.45,F*18
2024-08-03T12:35:31.6990590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.48,f,311.35,M,170.25,F*1D
2024-08-03T12:35:32.7769895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.28,f,311.29,M,170.21,F*12
2024-08-03T12:35:33.8391638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.23,f,311.27,M,170.20,F*16
2024-08-03T12:35:34.9237391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.97,f,311.50,M,170.33,F*1B
2024-08-03T12:35:35.9860312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-08-03T12:35:37.1130197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.19,f,311.87,M,170.53,F*13
2024-08-03T12:35:38.1283458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.75,f,311.73,M,170.46,F*17
2024-08-03T12:35:39.2062790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.90,f,311.47,M,170.32,F*1B
2024-08-03T12:35:40.2842920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.09,f,311.23,M,170.18,F*11
2024-08-03T12:35:41.3465821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.05,f,311.52,M,170.34,F*16
2024-08-03T12:35:42.4181796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.71,f,312.33,M,170.79,F*1E
2024-08-03T12:35:43.4936215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.84,f,312.68,M,170.97,F*1B
2024-08-03T12:35:44.5714308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.26,f,312.19,M,170.71,F*1C
2024-08-03T12:35:45.6338015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.83,f,311.46,M,170.31,F*1B
2024-08-03T12:35:46.7117818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.31,f,311.29,M,170.22,F*19
2024-08-03T12:35:47.7769688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.94,f,311.79,M,170.49,F*1D
2024-08-03T12:35:48.8548073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.06,f,312.44,M,170.84,F*1D
2024-08-03T12:35:49.9326778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.85,f,312.98,M,171.14,F*1C
2024-08-03T12:35:50.9950187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.74,f,312.64,M,170.96,F*19
2024-08-03T12:35:52.0728852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.60,f,311.99,M,170.60,F*12
2024-08-03T12:35:53.1400792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.81,f,311.45,M,170.30,F*1B
2024-08-03T12:35:54.2178569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.69,f,311.71,M,170.45,F*1B
2024-08-03T12:35:55.2802887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.04,f,312.43,M,170.84,F*18
2024-08-03T12:35:56.3614848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.77,f,312.96,M,171.13,F*18
2024-08-03T12:35:57.4394324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.42,f,312.85,M,171.07,F*19
2024-08-03T12:35:58.5017008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.92,f,312.40,M,170.82,F*13
2024-08-03T12:35:59.5796139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.37,f,312.23,M,170.73,F*17
2024-08-03T12:36:00.6730968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.81,f,312.36,M,170.80,F*12
2024-08-03T12:36:01.7196491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.98,f,312.72,M,171.00,F*12
2024-08-03T12:36:02.7976789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.59,f,312.90,M,171.10,F*11
2024-08-03T12:36:03.8599355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.17,f,312.78,M,171.03,F*1F
2024-08-03T12:36:04.9379062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.11,f,312.76,M,171.02,F*16
2024-08-03T12:36:06.0002196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.81,f,312.67,M,170.97,F*11
2024-08-03T12:36:07.0805192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.89,f,312.39,M,170.82,F*17
2024-08-03T12:36:08.1449548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.10,f,312.45,M,170.85,F*1A
2024-08-03T12:36:09.2257436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.48,f,312.87,M,171.08,F*1E
2024-08-03T12:36:10.3035012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.65,f,313.23,M,171.28,F*1D
2024-08-03T12:36:11.3702494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.50,f,313.49,M,171.42,F*14
2024-08-03T12:36:12.4481802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.65,f,313.23,M,171.27,F*12
2024-08-03T12:36:13.5103806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.30,f,312.51,M,170.88,F*10
2024-08-03T12:36:14.5883812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.21,f,312.48,M,170.87,F*17
2024-08-03T12:36:15.6505654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.80,f,312.97,M,171.13,F*11
2024-08-03T12:36:16.7285356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.81,f,313.58,M,171.47,F*1D
2024-08-03T12:36:17.8064934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.12,f,313.67,M,171.52,F*1E
2024-08-03T12:36:18.8687878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.32,f,312.82,M,171.05,F*1B
2024-08-03T12:36:19.9465601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.16,f,312.47,M,170.86,F*1D
2024-08-03T12:36:21.0088790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.90,f,312.69,M,170.98,F*10
2024-08-03T12:36:22.0868181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.92,f,313.31,M,171.32,F*1D
2024-08-03T12:36:23.1571868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.94,f,313.62,M,171.49,F*1E
2024-08-03T12:36:24.2351241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.60,f,313.52,M,171.43,F*1C
2024-08-03T12:36:25.3129741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.41,f,313.46,M,171.40,F*19
2024-08-03T12:36:26.3753100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.84,f,313.29,M,171.31,F*10
2024-08-03T12:36:27.4531582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.18,f,313.39,M,171.36,F*1C
2024-08-03T12:36:28.5154429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.82,f,313.28,M,171.30,F*16
2024-08-03T12:36:29.5935151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.06,f,313.05,M,171.18,F*1F
2024-08-03T12:36:30.6713901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.47,f,312.87,M,171.08,F*11
2024-08-03T12:36:31.7373351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.11,f,313.06,M,171.19,F*1B
2024-08-03T12:36:32.8064873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.77,f,313.57,M,171.46,F*1A
2024-08-03T12:36:33.8774866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.42,f,314.07,M,171.74,F*16
2024-08-03T12:36:34.9554238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.27,f,313.72,M,171.54,F*1A
2024-08-03T12:36:36.0332710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.45,f,313.17,M,171.24,F*14
2024-08-03T12:36:37.0955204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.70,f,312.94,M,171.12,F*1C
2024-08-03T12:36:38.1734501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.31,f,313.43,M,171.39,F*15
2024-08-03T12:36:39.2357650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.58,f,314.43,M,171.93,F*15
2024-08-03T12:36:40.3136537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.00,f,314.55,M,172.00,F*15
2024-08-03T12:36:41.3916146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.05,f,313.96,M,171.67,F*18
2024-08-03T12:36:42.4538025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.29,f,313.12,M,171.22,F*1D
2024-08-03T12:36:43.5317236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.50,f,312.88,M,171.08,F*18
2024-08-03T12:36:44.5940946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.65,f,313.53,M,171.44,F*1F
2024-08-03T12:36:45.6720274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.12,f,314.29,M,171.85,F*10
2024-08-03T12:36:46.7499130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.63,f,314.75,M,172.11,F*12
2024-08-03T12:36:47.8151833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.22,f,314.31,M,171.87,F*18
2024-08-03T12:36:48.8958976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.60,f,313.52,M,171.43,F*1C
2024-08-03T12:36:49.9553924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.51,f,313.18,M,171.25,F*1F
2024-08-03T12:36:51.0331603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.50,f,313.49,M,171.42,F*14
2024-08-03T12:36:52.1018286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.54,f,314.41,M,171.92,F*1A
2024-08-03T12:36:53.1787582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.90,f,314.83,M,172.15,F*13
2024-08-03T12:36:54.2588188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.41,f,314.37,M,171.90,F*1D
2024-08-03T12:36:55.3211164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.00,f,313.64,M,171.50,F*1C
2024-08-03T12:36:56.3990257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.31,f,313.43,M,171.38,F*14
2024-08-03T12:36:57.4769979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.73,f,313.86,M,171.62,F*15
2024-08-03T12:36:58.5393552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.75,f,314.48,M,171.96,F*14
2024-08-03T12:36:59.6172021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.51,f,314.71,M,172.08,F*1F
2024-08-03T12:37:00.6794893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.68,f,314.46,M,171.95,F*15
2024-08-03T12:37:01.7574381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.24,f,314.32,M,171.87,F*1D
2024-08-03T12:37:02.8352072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.90,f,314.22,M,171.82,F*17
2024-08-03T12:37:03.8976353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.16,f,313.99,M,171.69,F*1B
2024-08-03T12:37:04.9755343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.33,f,313.74,M,171.55,F*18
2024-08-03T12:37:06.0384796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.28,f,314.03,M,171.71,F*1B
2024-08-03T12:37:07.1157415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.89,f,314.52,M,171.98,F*12
2024-08-03T12:37:08.1936403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.92,f,314.83,M,172.15,F*11
2024-08-03T12:37:09.2559639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.57,f,314.73,M,172.10,F*12
2024-08-03T12:37:10.3337799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.58,f,314.12,M,171.76,F*1B
2024-08-03T12:37:11.3961581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.02,f,313.65,M,171.50,F*1F
2024-08-03T12:37:12.4739779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.36,f,314.05,M,171.73,F*10
2024-08-03T12:37:13.5519448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.74,f,315.09,M,172.29,F*14
2024-08-03T12:37:14.6142226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.78,f,315.70,M,172.63,F*1E
2024-08-03T12:37:15.6921442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.26,f,315.24,M,172.38,F*1B
2024-08-03T12:37:16.7699401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.47,f,314.39,M,171.91,F*14
2024-08-03T12:37:17.8321955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.49,f,314.09,M,171.75,F*12
2024-08-03T12:37:18.9102343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.57,f,314.42,M,171.93,F*1B
2024-08-03T12:37:19.9725722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.02,f,315.17,M,172.34,F*11
2024-08-03T12:37:21.0504733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.00,f,315.16,M,172.33,F*15
2024-08-03T12:37:22.1282630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.97,f,314.55,M,172.00,F*18
2024-08-03T12:37:23.1906712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.01,f,313.95,M,171.67,F*1F
2024-08-03T12:37:24.2685435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.34,f,314.05,M,171.72,F*13
2024-08-03T12:37:25.3465492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.79,f,314.49,M,171.96,F*19
2024-08-03T12:37:26.4086889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.70,f,315.07,M,172.28,F*1F
2024-08-03T12:37:27.5178754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.90,f,315.44,M,172.48,F*17
2024-08-03T12:37:28.5646148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.74,f,315.39,M,172.46,F*19
2024-08-03T12:37:29.6269139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.82,f,315.11,M,172.30,F*1C
2024-08-03T12:37:30.7048396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.13,f,314.90,M,172.19,F*17
2024-08-03T12:37:31.7699334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.52,f,314.71,M,172.09,F*1D
2024-08-03T12:37:32.8478490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.26,f,314.94,M,172.21,F*1E
2024-08-03T12:37:33.9413446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.77,f,315.09,M,172.30,F*1F
2024-08-03T12:37:34.9878344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.72,f,315.38,M,172.45,F*1D
2024-08-03T12:37:36.0659253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.03,f,315.48,M,172.51,F*18
2024-08-03T12:37:37.1332899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.32,f,315.26,M,172.39,F*1D
2024-08-03T12:37:38.2111435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.68,f,314.76,M,172.11,F*1A
2024-08-03T12:37:39.2734081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.84,f,314.51,M,171.97,F*13
2024-08-03T12:37:40.3426149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.54,f,314.72,M,172.09,F*18
2024-08-03T12:37:41.4205324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.10,f,315.19,M,172.35,F*1D
2024-08-03T12:37:42.4854038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.73,f,315.69,M,172.62,F*1C
2024-08-03T12:37:43.5633671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.95,f,315.76,M,172.66,F*1E
2024-08-03T12:37:44.6411812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.23,f,315.54,M,172.54,F*12
2024-08-03T12:37:45.7035590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.94,f,315.15,M,172.32,F*1D
2024-08-03T12:37:46.7815600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.98,f,315.16,M,172.33,F*13
2024-08-03T12:37:47.8493957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.07,f,315.49,M,172.51,F*1D
2024-08-03T12:37:48.9273045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.48,f,315.61,M,172.58,F*15
2024-08-03T12:37:50.0052133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.44,f,315.60,M,172.57,F*17
2024-08-03T12:37:51.0674626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.96,f,315.46,M,172.49,F*12
2024-08-03T12:37:52.1454627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.94,f,315.45,M,172.49,F*13
2024-08-03T12:37:53.2077514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.75,f,315.39,M,172.46,F*18
2024-08-03T12:37:54.2890572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.93,f,315.45,M,172.49,F*14
2024-08-03T12:37:55.3659762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.84,f,315.42,M,172.47,F*1B
2024-08-03T12:37:56.4283417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.63,f,315.66,M,172.61,F*11
2024-08-03T12:37:57.5062675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.20,f,315.83,M,172.70,F*1E
2024-08-03T12:37:58.5684435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.50,f,315.93,M,172.75,F*1D
2024-08-03T12:37:59.6464543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.53,f,315.63,M,172.59,F*1C
2024-08-03T12:38:00.7244270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.29,f,315.56,M,172.55,F*1B
2024-08-03T12:38:01.7867110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.42,f,315.60,M,172.57,F*11
2024-08-03T12:38:02.8735399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.03,f,315.78,M,172.67,F*1D
2024-08-03T12:38:03.9357731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.83,f,316.02,M,172.80,F*12
2024-08-03T12:38:05.0137220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.76,f,316.00,M,172.79,F*1C
2024-08-03T12:38:06.0760944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.05,f,315.79,M,172.68,F*15
2024-08-03T12:38:07.1539092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.33,f,315.57,M,172.56,F*12
2024-08-03T12:38:08.2162326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.63,f,315.66,M,172.61,F*11
2024-08-03T12:38:09.2966381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.30,f,316.17,M,172.88,F*17
2024-08-03T12:38:10.4060325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.32,f,316.48,M,173.05,F*14
2024-08-03T12:38:11.4525801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.69,f,316.29,M,172.95,F*1A
2024-08-03T12:38:12.5149672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.02,f,315.78,M,172.67,F*1C
2024-08-03T12:38:13.5772033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.86,f,315.43,M,172.48,F*17
2024-08-03T12:38:14.6552043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.30,f,315.56,M,172.55,F*13
2024-08-03T12:38:15.7331355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.36,f,316.19,M,172.89,F*1E
2024-08-03T12:38:16.7951976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.38,f,316.50,M,173.06,F*14
2024-08-03T12:38:17.8762320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.92,f,316.36,M,172.99,F*1C
2024-08-03T12:38:18.9384362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.34,f,316.18,M,172.89,F*1D
2024-08-03T12:38:20.0164601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.19,f,316.14,M,172.86,F*11
2024-08-03T12:38:21.0942937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.80,f,316.32,M,172.97,F*15
2024-08-03T12:38:22.1566116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.56,f,316.55,M,173.09,F*16
2024-08-03T12:38:23.2343241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.80,f,316.32,M,172.97,F*15
2024-08-03T12:38:24.3124205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.28,f,316.16,M,172.88,F*1F
2024-08-03T12:38:25.3750152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.31,f,316.17,M,172.89,F*17
2024-08-03T12:38:26.4530998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.71,f,316.29,M,172.95,F*13
2024-08-03T12:38:27.5152864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.21,f,316.45,M,173.03,F*1D
2024-08-03T12:38:28.5932793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.87,f,316.34,M,172.98,F*1B
2024-08-03T12:38:29.6710442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.09,f,316.10,M,172.85,F*17
2024-08-03T12:38:30.7334458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.63,f,315.96,M,172.77,F*1A
2024-08-03T12:38:31.8113043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.32,f,316.18,M,172.89,F*1B
2024-08-03T12:38:32.8892762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.45,f,316.52,M,173.08,F*12
2024-08-03T12:38:33.9515684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.54,f,316.85,M,173.26,F*15
2024-08-03T12:38:35.0295260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.29,f,316.78,M,173.21,F*1A
2024-08-03T12:38:36.0917978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.98,f,316.68,M,173.16,F*14
2024-08-03T12:38:37.1724240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.20,f,316.75,M,173.20,F*1F
2024-08-03T12:38:38.2348080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.51,f,316.84,M,173.25,F*12
2024-08-03T12:38:39.3126811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.82,f,316.94,M,173.30,F*19
2024-08-03T12:38:40.3906258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.41,f,316.81,M,173.23,F*10
2024-08-03T12:38:41.4685004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.11,f,316.42,M,173.02,F*18
2024-08-03T12:38:42.5307217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.72,f,316.30,M,172.95,F*18
2024-08-03T12:38:43.6087260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.53,f,316.54,M,173.09,F*12
2024-08-03T12:38:44.6710073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.29,f,316.78,M,173.22,F*19
2024-08-03T12:38:45.7489634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.84,f,316.94,M,173.31,F*1E
2024-08-03T12:38:46.8269114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.03,f,316.70,M,173.17,F*1F
2024-08-03T12:38:47.8891850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.72,f,316.60,M,173.12,F*1C
2024-08-03T12:38:48.9671050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.70,f,316.90,M,173.28,F*19
2024-08-03T12:38:50.0292906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.87,f,317.26,M,173.48,F*15
2024-08-03T12:38:51.1091944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.99,f,317.29,M,173.50,F*1C
2024-08-03T12:38:52.1850503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.07,f,317.32,M,173.51,F*11
2024-08-03T12:38:53.2501188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.90,f,317.27,M,173.48,F*12
2024-08-03T12:38:54.3298904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.11,f,317.03,M,173.35,F*17
2024-08-03T12:38:55.3965344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.25,F*12
2024-08-03T12:38:56.4586901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.62,f,316.88,M,173.27,F*1C
2024-08-03T12:38:57.5367588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.55,f,317.16,M,173.42,F*13
2024-08-03T12:38:58.6145514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.05,f,317.31,M,173.51,F*10
2024-08-03T12:38:59.6769179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.27,f,317.38,M,173.55,F*1D
2024-08-03T12:39:00.7547269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.18,f,317.35,M,173.53,F*1A
2024-08-03T12:39:01.8328092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.17,M,173.43,F*11
2024-08-03T12:39:02.8951020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.58,f,317.17,M,173.43,F*1E
2024-08-03T12:39:03.9728986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.82,f,317.55,M,173.64,F*1B
2024-08-03T12:39:05.0351958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.05,f,317.92,M,173.84,F*13
2024-08-03T12:39:06.1132129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.73,f,317.82,M,173.79,F*10
2024-08-03T12:39:07.1909829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.96,f,317.28,M,173.49,F*1A
2024-08-03T12:39:08.2533619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.83,f,316.94,M,173.30,F*18
2024-08-03T12:39:09.3312482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.48,f,316.83,M,173.25,F*1D
2024-08-03T12:39:10.4092223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.08,f,317.32,M,173.51,F*1E
2024-08-03T12:39:11.4768473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.59,f,318.09,M,173.93,F*11
2024-08-03T12:39:12.5547612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.65,f,318.10,M,173.94,F*11
2024-08-03T12:39:13.6171564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.94,f,317.89,M,173.82,F*16
2024-08-03T12:39:14.6880908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.68,f,317.20,M,173.45,F*1F
2024-08-03T12:39:15.7660028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.06,f,317.31,M,173.51,F*13
2024-08-03T12:39:16.8282408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.68,f,317.81,M,173.78,F*18
2024-08-03T12:39:17.9060626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.15,f,318.26,M,174.03,F*1D
2024-08-03T12:39:18.9840789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.64,f,318.10,M,173.94,F*10
2024-08-03T12:39:20.0491919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.71,f,317.51,M,173.62,F*15
2024-08-03T12:39:21.1270420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.86,f,317.25,M,173.48,F*17
2024-08-03T12:39:22.1892856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.90,f,317.57,M,173.65,F*1B
2024-08-03T12:39:23.2672959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.61,f,318.09,M,173.94,F*1D
2024-08-03T12:39:24.3452520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.64,f,318.41,M,174.11,F*19
2024-08-03T12:39:25.4075801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.32,f,318.00,M,173.89,F*1E
2024-08-03T12:39:26.4884231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.23,f,317.67,M,173.71,F*16
2024-08-03T12:39:27.5563239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.59,f,317.78,M,173.77,F*13
2024-08-03T12:39:28.6343407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.26,f,318.29,M,174.04,F*15
2024-08-03T12:39:29.6966549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.31,f,318.61,M,174.22,F*1A
2024-08-03T12:39:30.7745892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.88,f,318.48,M,174.15,F*16
2024-08-03T12:39:31.8524699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.84,f,318.16,M,173.97,F*1B
2024-08-03T12:39:32.9184027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.06,f,317.92,M,173.84,F*10
2024-08-03T12:39:33.9963388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.55,f,318.07,M,173.93,F*13
2024-08-03T12:39:35.0586191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-08-03T12:39:36.1364860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.51,f,318.37,M,174.09,F*17
2024-08-03T12:39:37.1988226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.71,f,318.43,M,174.12,F*1C
2024-08-03T12:39:38.2766589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.48,f,318.36,M,174.08,F*1F
2024-08-03T12:39:39.3546130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.79,f,318.45,M,174.13,F*13
2024-08-03T12:39:40.4190097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.05,f,318.53,M,174.17,F*1A
2024-08-03T12:39:41.4968702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.96,f,318.50,M,174.16,F*13
2024-08-03T12:39:42.5630281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.94,f,318.50,M,174.16,F*11
2024-08-03T12:39:43.6409407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.76,f,318.75,M,174.29,F*17
2024-08-03T12:39:44.7032757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.90,f,318.79,M,174.32,F*19
2024-08-03T12:39:45.8280002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.16,f,318.87,M,174.36,F*11
2024-08-03T12:39:46.8590284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.12,f,318.55,M,174.19,F*14
2024-08-03T12:39:47.9230435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-08-03T12:39:49.0009514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-08-03T12:39:50.0631184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.99,f,318.82,M,174.33,F*15
2024-08-03T12:39:51.1411021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.98,f,319.12,M,174.50,F*1A
2024-08-03T12:39:52.2211236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.74,f,319.05,M,174.46,F*19
2024-08-03T12:39:53.2833936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.15,f,318.87,M,174.36,F*12
2024-08-03T12:39:54.3500556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.26,f,318.90,M,174.38,F*1A
2024-08-03T12:39:55.4279197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.27,f,318.90,M,174.38,F*1B
2024-08-03T12:39:56.5058668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.72,f,318.74,M,174.29,F*12
2024-08-03T12:39:57.5709886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.95,f,318.50,M,174.16,F*10
2024-08-03T12:39:58.6488739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.97,f,318.51,M,174.16,F*13
2024-08-03T12:39:59.7112138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.58,f,318.69,M,174.26,F*19
2024-08-03T12:40:00.7889679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.24,f,319.20,M,174.54,F*19
2024-08-03T12:40:01.8669241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.59,f,319.61,M,174.76,F*19
2024-08-03T12:40:02.9387894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.64,f,319.32,M,174.61,F*18
2024-08-03T12:40:04.0011032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.11,f,318.85,M,174.35,F*17
2024-08-03T12:40:05.0789296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.50,M,174.16,F*16
2024-08-03T12:40:06.1448696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.65,f,318.71,M,174.27,F*1F
2024-08-03T12:40:07.2227421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.64,f,319.32,M,174.61,F*18
2024-08-03T12:40:08.3007882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.33,f,319.84,M,174.89,F*1F
2024-08-03T12:40:09.3630570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.71,f,319.65,M,174.78,F*19
2024-08-03T12:40:10.4410171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.94,f,319.11,M,174.49,F*1D
2024-08-03T12:40:11.5032820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.77,f,318.75,M,174.29,F*16
2024-08-03T12:40:12.5812330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.93,f,318.80,M,174.32,F*1C
2024-08-03T12:40:13.6611781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.32,f,319.22,M,174.55,F*1D
2024-08-03T12:40:14.7236665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.03,f,319.44,M,174.67,F*11
2024-08-03T12:40:15.8015582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-08-03T12:40:16.8638369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.61,f,319.01,M,174.43,F*1C
2024-08-03T12:40:17.9417023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.98,f,319.12,M,174.50,F*1A
2024-08-03T12:40:19.0227743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.67,F*1A
2024-08-03T12:40:20.0851272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.30,f,319.83,M,174.88,F*1A
2024-08-03T12:40:21.1629745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.38,f,319.85,M,174.90,F*1D
2024-08-03T12:40:22.2252781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.64,f,319.32,M,174.61,F*18
2024-08-03T12:40:23.3032311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.08,f,319.15,M,174.51,F*14
2024-08-03T12:40:24.3811449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-08-03T12:40:25.4590857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.05,f,320.05,M,175.01,F*10
2024-08-03T12:40:26.5213738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.31,f,320.44,M,175.22,F*12
2024-08-03T12:40:27.5992829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-03T12:40:28.6616628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.86,f,319.39,M,174.64,F*1A
2024-08-03T12:40:29.7395371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.31,f,319.22,M,174.55,F*1E
2024-08-03T12:40:30.8018785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.94,f,319.41,M,174.66,F*14
2024-08-03T12:40:31.8797784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.35,f,320.45,M,175.23,F*16
2024-08-03T12:40:32.9576783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.03,f,320.66,M,175.34,F*17
2024-08-03T12:40:34.0199531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.19,f,320.10,M,175.03,F*1B
2024-08-03T12:40:35.1036952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.66,f,319.33,M,174.61,F*1B
2024-08-03T12:40:36.1659893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-08-03T12:40:37.2751360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,319.99,M,174.97,F*11
2024-08-03T12:40:38.3217359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.16,f,320.70,M,175.36,F*16
2024-08-03T12:40:39.4153054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-03T12:40:40.4620356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.56,f,320.51,M,175.26,F*13
2024-08-03T12:40:41.5243140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.27,M,175.12,F*14
2024-08-03T12:40:42.6021590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.63,f,320.23,M,175.10,F*14
2024-08-03T12:40:43.6801418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.26,M,175.12,F*15
2024-08-03T12:40:44.7423148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.38,f,320.16,M,175.06,F*1B
2024-08-03T12:40:46.1327290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.22,M,175.10,F*17
2024-08-03T12:40:46.8825879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.82,f,320.29,M,175.14,F*15
2024-08-03T12:40:47.9604320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.95,f,320.33,M,175.16,F*1A
2024-08-03T12:40:49.0410558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.14,f,320.08,M,175.02,F*1E
2024-08-03T12:40:50.1033928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.54,f,319.90,M,174.92,F*11
2024-08-03T12:40:51.1812516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.03,f,320.05,M,175.00,F*17
2024-08-03T12:40:52.2436080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.84,f,320.60,M,175.31,F*18
2024-08-03T12:40:53.3214628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.79,f,321.19,M,175.63,F*10
2024-08-03T12:40:54.3994113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.80,f,321.50,M,175.80,F*11
2024-08-03T12:40:55.4709536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.99,f,321.26,M,175.67,F*16
2024-08-03T12:40:56.5333869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.40,F*1F
2024-08-03T12:40:57.6112718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-08-03T12:40:58.6891812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.59,f,320.52,M,175.26,F*1F
2024-08-03T12:40:59.7670331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-08-03T12:41:00.8293699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.19,f,320.71,M,175.37,F*19
2024-08-03T12:41:01.9073050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-08-03T12:41:02.9721801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.44,f,320.78,M,175.41,F*19
2024-08-03T12:41:04.0500414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.22,f,321.02,M,175.54,F*10
2024-08-03T12:41:05.1123198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.47,f,321.10,M,175.58,F*1C
2024-08-03T12:41:06.1901349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.99,f,320.65,M,175.33,F*13
2024-08-03T12:41:07.2525159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.52,f,320.50,M,175.25,F*15
2024-08-03T12:41:08.3303383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-08-03T12:41:09.4084308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.46,f,321.70,M,175.91,F*18
2024-08-03T12:41:10.4706836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.53,f,321.73,M,175.92,F*1C
2024-08-03T12:41:11.5485921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.63,F*1D
2024-08-03T12:41:12.6264952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.20,f,320.71,M,175.37,F*13
2024-08-03T12:41:13.6955779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.52,f,320.81,M,175.42,F*1B
2024-08-03T12:41:14.7579759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.43,f,321.39,M,175.74,F*1A
2024-08-03T12:41:15.8358315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.08,f,321.59,M,175.85,F*1C
2024-08-03T12:41:16.9138471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.32,f,321.36,M,175.72,F*15
2024-08-03T12:41:17.9761043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.53,f,320.81,M,175.42,F*1A
2024-08-03T12:41:19.0540429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.92,f,320.63,M,175.32,F*1F
2024-08-03T12:41:20.1163167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.13,f,320.99,M,175.52,F*17
2024-08-03T12:41:21.1941787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.51,f,321.42,M,175.75,F*14
2024-08-03T12:41:22.2719755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.20,f,321.93,M,176.03,F*1E
2024-08-03T12:41:23.3343679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.55,f,321.73,M,175.93,F*1B
2024-08-03T12:41:24.4122519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.90,f,321.23,M,175.65,F*18
2024-08-03T12:41:25.4902599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.62,f,321.14,M,175.60,F*14
2024-08-03T12:41:26.5603252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.94,f,321.55,M,175.82,F*13
2024-08-03T12:41:27.6223993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.89,f,321.83,M,175.98,F*1E
2024-08-03T12:41:28.7082432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.44,f,321.70,M,175.91,F*1A
2024-08-03T12:41:29.7705389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.97,f,321.25,M,175.66,F*1A
2024-08-03T12:41:30.8484219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.40,f,321.08,M,175.57,F*1D
2024-08-03T12:41:31.9107123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.76,f,321.49,M,175.79,F*16
2024-08-03T12:41:32.9886829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.91,f,321.84,M,175.99,F*11
2024-08-03T12:41:34.0666474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.01,M,176.08,F*13
2024-08-03T12:41:35.1289015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.59,f,321.74,M,175.93,F*10
2024-08-03T12:41:36.2067382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.46,f,321.40,M,175.74,F*11
2024-08-03T12:41:37.2710505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-08-03T12:41:38.3489971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.62,f,321.75,M,175.94,F*1E
2024-08-03T12:41:39.4268765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.03,F*1F
2024-08-03T12:41:40.4953338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.14,f,321.61,M,175.86,F*19
2024-08-03T12:41:41.5575482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.49,f,321.41,M,175.75,F*1E
2024-08-03T12:41:42.6354294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.57,M,175.83,F*1C
2024-08-03T12:41:43.7134354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.78,f,322.11,M,176.13,F*1B
2024-08-03T12:41:44.7756046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.48,f,322.63,M,176.41,F*14
2024-08-03T12:41:45.8535882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.34,f,322.58,M,176.39,F*18
2024-08-03T12:41:46.9331452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.99,f,322.17,M,176.16,F*17
2024-08-03T12:41:47.9978830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.38,f,321.68,M,175.90,F*19
2024-08-03T12:41:49.0645915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.21,f,321.63,M,175.87,F*1C
2024-08-03T12:41:50.1483446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.63,f,322.06,M,176.11,F*15
2024-08-03T12:41:51.2105649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.01,f,322.48,M,176.33,F*15
2024-08-03T12:41:52.2885372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-08-03T12:41:53.3508871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.91,f,322.15,M,176.15,F*1E
2024-08-03T12:41:54.4287214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.46,f,321.70,M,175.91,F*18
2024-08-03T12:41:55.5065696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.17,f,321.92,M,176.03,F*1B
2024-08-03T12:41:56.5689867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.89,f,322.44,M,176.31,F*14
2024-08-03T12:41:57.6400559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.46,f,322.92,M,176.58,F*1D
2024-08-03T12:41:58.7179450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.76,f,323.02,M,176.63,F*1E
2024-08-03T12:41:59.7986696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.62,f,322.67,M,176.44,F*1D
2024-08-03T12:42:00.8609927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.66,f,322.37,M,176.28,F*19
2024-08-03T12:42:01.9387510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.82,f,322.42,M,176.30,F*18
2024-08-03T12:42:03.0011787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.36,f,322.59,M,176.39,F*1B
2024-08-03T12:42:04.0810323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.59,f,322.66,M,176.43,F*13
2024-08-03T12:42:05.1684811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.42,f,322.61,M,176.40,F*1D
2024-08-03T12:42:06.2267885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.01,f,322.48,M,176.33,F*15
2024-08-03T12:42:07.2891646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.75,f,322.40,M,176.29,F*1A
2024-08-03T12:42:08.3825589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-08-03T12:42:09.4449439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.55,f,322.95,M,176.59,F*19
2024-08-03T12:42:10.5071106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.90,f,323.06,M,176.65,F*14
2024-08-03T12:42:11.5851243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.15,f,322.83,M,176.53,F*10
2024-08-03T12:42:12.6507660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.20,f,322.84,M,176.53,F*11
2024-08-03T12:42:13.7287633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.60,f,323.27,M,176.77,F*11
2024-08-03T12:42:14.8067175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.02,f,323.40,M,176.84,F*19
2024-08-03T12:42:15.8688953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.03,f,323.40,M,176.84,F*18
2024-08-03T12:42:16.9468584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.06,f,323.11,M,176.68,F*1A
2024-08-03T12:42:18.0091096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.81,f,322.72,M,176.47,F*17
2024-08-03T12:42:19.0869827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.40,f,322.60,M,176.40,F*1E
2024-08-03T12:42:20.1650372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.63,f,322.97,M,176.60,F*14
2024-08-03T12:42:21.2311341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.33,f,323.49,M,176.89,F*1F
2024-08-03T12:42:22.3091344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-08-03T12:42:23.3713551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.70,f,323.91,M,177.12,F*1D
2024-08-03T12:42:24.4493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.58,f,323.26,M,176.76,F*1A
2024-08-03T12:42:25.5158551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.07,f,322.80,M,176.51,F*12
2024-08-03T12:42:26.5937961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.22,f,323.15,M,176.70,F*11
2024-08-03T12:42:27.6590471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.39,f,323.82,M,177.06,F*17
2024-08-03T12:42:28.7370073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.36,F*11
2024-08-03T12:42:29.8042231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.10,f,324.34,M,177.35,F*10
2024-08-03T12:42:30.8820360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.29,f,323.79,M,177.05,F*11
2024-08-03T12:42:31.9599743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.76,f,323.32,M,176.79,F*1C
2024-08-03T12:42:33.0221445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.76,f,323.32,M,176.79,F*1C
2024-08-03T12:42:34.1030444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.07,f,323.72,M,177.01,F*12
2024-08-03T12:42:35.1653762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.41,f,324.13,M,177.24,F*16
2024-08-03T12:42:36.2432919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.79,f,324.24,M,177.30,F*1C
2024-08-03T12:42:37.3212021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.40,f,324.12,M,177.23,F*11
2024-08-03T12:42:38.3835145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.57,f,323.87,M,177.10,F*1D
2024-08-03T12:42:39.4668514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.47,f,323.84,M,177.08,F*16
2024-08-03T12:42:40.5293028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.76,f,324.23,M,177.29,F*1C
2024-08-03T12:42:41.6006999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.16,f,324.35,M,177.36,F*14
2024-08-03T12:42:42.6785960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.27,f,324.39,M,177.38,F*14
2024-08-03T12:42:43.7408068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.59,f,324.49,M,177.43,F*16
2024-08-03T12:42:44.8188313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.07,f,324.63,M,177.51,F*17
2024-08-03T12:42:45.8966444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.04,f,324.63,M,177.51,F*14
2024-08-03T12:42:46.9589400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.17,f,324.66,M,177.53,F*11
2024-08-03T12:42:48.0369982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.63,f,324.50,M,177.44,F*10
2024-08-03T12:42:49.0990908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.83,f,324.56,M,177.47,F*1B
2024-08-03T12:42:50.1770037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.28,f,324.70,M,177.55,F*1C
2024-08-03T12:42:51.2550032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.51,F*1E
2024-08-03T12:42:52.3172813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.51,F*1E
2024-08-03T12:42:53.3952471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.98,f,324.61,M,177.50,F*13
2024-08-03T12:42:54.4731647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.96,f,324.60,M,177.49,F*14
2024-08-03T12:42:55.5433170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.17,f,324.97,M,177.70,F*1D
2024-08-03T12:42:56.6213425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.31,M,177.88,F*12
2024-08-03T12:42:57.6878147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.09,f,325.55,M,178.01,F*1A
2024-08-03T12:42:58.7501826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.02,f,325.53,M,178.00,F*16
2024-08-03T12:42:59.8348435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.88,f,325.19,M,177.81,F*12
2024-08-03T12:43:00.8972379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.72,f,324.83,M,177.62,F*1B
2024-08-03T12:43:01.9750557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.60,f,324.49,M,177.43,F*1C
2024-08-03T12:43:03.0372941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-08-03T12:43:04.1151098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.64,f,325.11,M,177.77,F*11
2024-08-03T12:43:05.1930307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.84,f,325.17,M,177.81,F*10
2024-08-03T12:43:06.2553972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.18,f,324.67,M,177.53,F*1F
2024-08-03T12:43:07.3368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.50,f,324.46,M,177.42,F*11
2024-08-03T12:43:08.3993094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.19,f,324.67,M,177.53,F*1E
2024-08-03T12:43:09.4794147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.99,f,325.22,M,177.83,F*18
2024-08-03T12:43:10.5415460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.88,f,325.49,M,177.98,F*1E
2024-08-03T12:43:11.6196352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.66,f,325.12,M,177.78,F*1F
2024-08-03T12:43:12.6904624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.93,f,324.89,M,177.65,F*19
2024-08-03T12:43:13.7684285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.46,f,324.75,M,177.58,F*1C
2024-08-03T12:43:14.8307729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.57,f,324.79,M,177.60,F*1B
2024-08-03T12:43:15.9086842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.34,f,324.72,M,177.56,F*10
2024-08-03T12:43:16.9865317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.15,f,324.35,M,177.36,F*17
2024-08-03T12:43:18.0488475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.98,f,324.30,M,177.33,F*15
2024-08-03T12:43:19.1267326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.08,f,324.64,M,177.51,F*1F
2024-08-03T12:43:20.2202045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.24,f,324.99,M,177.71,F*12
2024-08-03T12:43:21.2746880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.72,f,325.14,M,177.79,F*1D
2024-08-03T12:43:22.3371219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.71,f,324.83,M,177.62,F*18
2024-08-03T12:43:23.4775210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.43,f,324.44,M,177.41,F*12
2024-08-03T12:43:24.4829212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.87,f,324.57,M,177.48,F*11
2024-08-03T12:43:25.5488359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.26,f,325.00,M,177.71,F*11
2024-08-03T12:43:26.6229912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-08-03T12:43:27.7028303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.53,f,325.08,M,177.75,F*1F
2024-08-03T12:43:28.7652044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-08-03T12:43:29.8431059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.34,f,324.41,M,177.39,F*18
2024-08-03T12:43:30.9210158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.98,f,324.61,M,177.50,F*13
2024-08-03T12:43:31.9832068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.83,f,324.86,M,177.64,F*16
2024-08-03T12:43:33.0612328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.47,f,325.06,M,177.75,F*14
2024-08-03T12:43:34.1254732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.50,f,325.07,M,177.75,F*13
2024-08-03T12:43:35.2032501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-08-03T12:43:36.2812934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.29,f,324.40,M,177.38,F*14
2024-08-03T12:43:37.3435993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.63,f,324.19,M,177.27,F*1F
2024-08-03T12:43:38.4215345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-08-03T12:43:39.4993878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.93,f,325.20,M,177.82,F*11
2024-08-03T12:43:40.5616576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.60,f,325.71,M,178.10,F*13
2024-08-03T12:43:41.6396333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.45,f,325.36,M,177.91,F*1E
2024-08-03T12:43:42.7017056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-08-03T12:43:43.7797606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.49,f,324.15,M,177.25,F*19
2024-08-03T12:43:44.8577556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.47,M,177.42,F*12
2024-08-03T12:43:45.9200285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.42,f,325.35,M,177.90,F*1B
2024-08-03T12:43:46.9979349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.81,f,326.08,M,178.30,F*12
2024-08-03T12:43:48.0775622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.17,f,325.58,M,178.03,F*1A
2024-08-03T12:43:49.1399412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.93,f,324.59,M,177.49,F*1B
2024-08-03T12:43:50.2198860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.99,f,324.00,M,177.17,F*10
2024-08-03T12:43:51.2801816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.31,f,324.40,M,177.39,F*1C
2024-08-03T12:43:52.3581393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-08-03T12:43:53.4304605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.79,f,325.77,M,178.13,F*1E
2024-08-03T12:43:54.5083520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.97,f,325.21,M,177.83,F*15
2024-08-03T12:43:55.5731502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.24,f,324.38,M,177.37,F*19
2024-08-03T12:43:56.6537222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.91,f,324.28,M,177.32,F*14
2024-08-03T12:43:57.7160091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-08-03T12:43:58.7939739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.70,f,325.74,M,178.12,F*15
2024-08-03T12:43:59.8719029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.31,f,325.92,M,178.22,F*1A
2024-08-03T12:44:00.9340973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.29,f,325.31,M,177.88,F*1B
2024-08-03T12:44:02.0119656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-08-03T12:44:03.0742997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.52,f,324.77,M,177.59,F*1A
2024-08-03T12:44:04.1522199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.72,f,325.14,M,177.79,F*1D
2024-08-03T12:44:05.2194930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.03,f,325.54,M,178.01,F*11
2024-08-03T12:44:06.2975655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-08-03T12:44:07.3597975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.41,f,325.04,M,177.74,F*11
2024-08-03T12:44:08.4376443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.43,f,324.74,M,177.57,F*17
2024-08-03T12:44:09.5156439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.63,f,324.80,M,177.60,F*1A
2024-08-03T12:44:10.5778862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.26,f,325.00,M,177.71,F*11
2024-08-03T12:44:11.6584864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.21,f,325.28,M,177.87,F*14
2024-08-03T12:44:12.7207448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.26,f,325.61,M,178.04,F*15
2024-08-03T12:44:13.8038468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.52,f,325.68,M,178.09,F*12
2024-08-03T12:44:14.8832693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.14,f,325.57,M,178.02,F*17
2024-08-03T12:44:15.9455098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.45,f,325.36,M,177.91,F*1E
2024-08-03T12:44:17.0078139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-08-03T12:44:18.0857151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.97,f,325.21,M,177.83,F*15
2024-08-03T12:44:19.1636225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.50,f,325.68,M,178.08,F*11
2024-08-03T12:44:20.2259483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.82,f,325.78,M,178.14,F*12
2024-08-03T12:44:21.3039306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.50,f,325.68,M,178.08,F*11
2024-08-03T12:44:22.3661396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-08-03T12:44:23.4440806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.99,f,325.22,M,177.83,F*18
2024-08-03T12:44:24.5219879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.20,f,325.28,M,177.87,F*15
2024-08-03T12:44:25.5843045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-08-03T12:44:26.6621970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.84,f,325.48,M,177.97,F*1C
2024-08-03T12:44:27.7400255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.88,f,325.49,M,177.98,F*1E
2024-08-03T12:44:28.8113673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.43,f,325.66,M,178.07,F*12
2024-08-03T12:44:29.8769929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.77,f,325.76,M,178.13,F*11
2024-08-03T12:44:30.9549046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.89,f,325.80,M,178.15,F*1F
2024-08-03T12:44:32.0171886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.10,f,325.86,M,178.18,F*15
2024-08-03T12:44:33.0950548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.23,f,325.60,M,178.04,F*11
2024-08-03T12:44:34.1769124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.60,f,325.71,M,178.10,F*13
2024-08-03T12:44:35.2440308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.29,f,325.92,M,178.21,F*10
2024-08-03T12:44:36.3111750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-08-03T12:44:37.3890949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.58,f,326.01,M,178.26,F*18
2024-08-03T12:44:38.4513860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19
2024-08-03T12:44:39.5327198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.10,f,325.56,M,178.02,F*12
2024-08-03T12:44:40.5949394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.10,f,325.25,M,177.85,F*19
2024-08-03T12:44:41.6883882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-08-03T12:44:42.7376681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.75,f,325.75,M,178.12,F*11
2024-08-03T12:44:43.8155739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.21,M,178.37,F*1E
2024-08-03T12:44:44.8935488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-08-03T12:44:46.0182682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.90,f,325.80,M,178.15,F*17
2024-08-03T12:44:47.0336357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.99,f,325.52,M,178.00,F*1A
2024-08-03T12:44:48.0958856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.27,F*18
2024-08-03T12:44:49.1739316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.12,M,178.32,F*18
2024-08-03T12:44:50.2518352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.07,M,178.29,F*1C
2024-08-03T12:44:51.3140666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.30,f,325.62,M,178.05,F*10
2024-08-03T12:44:52.3920197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.63,f,325.41,M,177.94,F*1F
2024-08-03T12:44:53.4699358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.65,f,325.72,M,178.11,F*14
2024-08-03T12:44:54.5478543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.26,f,326.22,M,178.38,F*17
2024-08-03T12:44:55.6100367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-08-03T12:44:56.6724307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.69,f,325.74,M,178.11,F*1E
2024-08-03T12:44:57.7503581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.26,f,325.30,M,177.88,F*15
2024-08-03T12:44:58.8282949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.88,f,325.49,M,177.98,F*1E
2024-08-03T12:44:59.8970492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.45,f,325.97,M,178.24,F*1A
2024-08-03T12:45:00.9749096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.92,f,326.42,M,178.49,F*18
2024-08-03T12:45:02.0371449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.88,f,326.10,M,178.31,F*13
2024-08-03T12:45:03.1151313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.55,f,325.39,M,177.92,F*13
2024-08-03T12:45:04.1797241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.45,f,325.05,M,177.74,F*14
2024-08-03T12:45:05.2576421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.85,f,325.48,M,177.97,F*1D
2024-08-03T12:45:06.3199574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.59,f,326.32,M,178.43,F*12
2024-08-03T12:45:07.3978247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.17,f,326.49,M,178.53,F*14
2024-08-03T12:45:08.4757873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.08,f,326.16,M,178.35,F*11
2024-08-03T12:45:09.5537890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.03,f,325.53,M,178.00,F*17
2024-08-03T12:45:10.6202578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.02,f,325.53,M,178.00,F*16
2024-08-03T12:45:11.6872004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.36,f,325.94,M,178.23,F*1A
2024-08-03T12:45:12.7650703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.77,f,326.37,M,178.46,F*1E
2024-08-03T12:45:13.8273978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.76,f,326.37,M,178.46,F*1F
2024-08-03T12:45:14.9069053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.38,f,325.95,M,178.23,F*15
2024-08-03T12:45:15.9675971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.88,f,325.49,M,177.98,F*1E
2024-08-03T12:45:17.0394648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.67,f,325.43,M,177.95,F*18
2024-08-03T12:45:18.1210031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.90,f,325.50,M,177.98,F*1F
2024-08-03T12:45:19.1833998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.71,f,326.05,M,178.29,F*18
2024-08-03T12:45:20.2612043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.53,f,326.30,M,178.42,F*1B
2024-08-03T12:45:21.3409556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.07,f,326.46,M,178.51,F*18
2024-08-03T12:45:22.4095873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.71,f,326.35,M,178.45,F*19
2024-08-03T12:45:23.4874389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.49,f,326.29,M,178.42,F*18
2024-08-03T12:45:24.5498007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.19,M,178.36,F*1D
2024-08-03T12:45:25.6277589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.91,f,325.80,M,178.15,F*16
2024-08-03T12:45:26.6900062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.96,f,325.52,M,177.99,F*1A
2024-08-03T12:45:27.7679216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.70,f,325.74,M,178.12,F*15
2024-08-03T12:45:28.8458225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-08-03T12:45:29.9107738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.04,f,327.06,M,178.84,F*14
2024-08-03T12:45:30.9886050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.21,f,326.51,M,178.54,F*1F
2024-08-03T12:45:32.0507706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.33,f,325.63,M,178.06,F*11
2024-08-03T12:45:33.1288737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.06,f,325.24,M,177.84,F*1E
2024-08-03T12:45:34.1911495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.11,f,326.17,M,178.35,F*18
2024-08-03T12:45:35.2868170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.36,f,327.46,M,179.06,F*1D
2024-08-03T12:45:36.3491509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.52,f,327.82,M,179.25,F*17
2024-08-03T12:45:37.4114519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.20,f,326.81,M,178.70,F*16
2024-08-03T12:45:38.4892742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.07,f,325.55,M,178.01,F*14
2024-08-03T12:45:39.5514971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.63,f,325.11,M,177.77,F*16
2024-08-03T12:45:40.6295011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.64,f,325.72,M,178.11,F*15
2024-08-03T12:45:41.7073121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.55,f,326.91,M,178.76,F*13
2024-08-03T12:45:42.7697413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.13,f,327.40,M,179.02,F*18
2024-08-03T12:45:43.8475905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.60,f,326.93,M,178.77,F*16
2024-08-03T12:45:44.9255437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.28,f,326.22,M,178.38,F*19
2024-08-03T12:45:45.9878452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.36,f,325.94,M,178.23,F*1A
2024-08-03T12:45:47.0656162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.77,f,326.37,M,178.46,F*1E
2024-08-03T12:45:48.1437244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.44,f,327.19,M,178.91,F*1A
2024-08-03T12:45:49.2215341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.12,f,327.70,M,179.19,F*11
2024-08-03T12:45:50.2838977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.78,f,327.29,M,178.96,F*11
2024-08-03T12:45:51.3617804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.92,f,326.42,M,178.49,F*18
2024-08-03T12:45:52.4239777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.81,f,325.77,M,178.14,F*1E
2024-08-03T12:45:53.5020215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.00,f,325.83,M,178.17,F*1E
2024-08-03T12:45:54.5642863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.28,f,326.53,M,178.55,F*15
2024-08-03T12:45:55.6444857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.66,f,327.25,M,178.94,F*10
2024-08-03T12:45:56.7066944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.75,f,327.28,M,178.96,F*1D
2024-08-03T12:45:57.8002971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.96,f,326.73,M,178.66,F*12
2024-08-03T12:45:58.8626113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.84,f,326.09,M,178.31,F*17
2024-08-03T12:45:59.9249902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.31,f,326.23,M,178.38,F*10
2024-08-03T12:46:01.0028799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.69,f,326.96,M,178.78,F*15
2024-08-03T12:46:02.0806956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.39,f,327.78,M,179.23,F*19
2024-08-03T12:46:03.1430021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.65,f,327.86,M,179.27,F*15
2024-08-03T12:46:04.2208712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.10,f,327.08,M,178.85,F*1E
2024-08-03T12:46:05.2831246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.53,f,326.30,M,178.42,F*1B
2024-08-03T12:46:06.3655462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.11,M,178.32,F*1B
2024-08-03T12:46:07.4277726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.59,f,326.62,M,178.60,F*17
2024-08-03T12:46:08.5056115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.31,f,327.14,M,178.88,F*1D
2024-08-03T12:46:09.5864461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.26,f,327.13,M,178.88,F*1C
2024-08-03T12:46:10.6487433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.64,f,326.63,M,178.61,F*19
2024-08-03T12:46:11.7288940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.12,f,326.48,M,178.52,F*11
2024-08-03T12:46:12.7911554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.14,f,326.79,M,178.69,F*1E
2024-08-03T12:46:13.8722786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.51,f,327.21,M,178.92,F*16
2024-08-03T12:46:14.9346767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.11,f,327.08,M,178.85,F*1F
2024-08-03T12:46:16.0169118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.77,f,326.98,M,178.80,F*13
2024-08-03T12:46:17.0791957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.83,f,327.00,M,178.81,F*19
2024-08-03T12:46:18.1570032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.57,f,326.92,M,178.76,F*12
2024-08-03T12:46:19.2193937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.52,f,326.90,M,178.75,F*16
2024-08-03T12:46:20.2972565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.21,f,326.81,M,178.70,F*17
2024-08-03T12:46:21.3752387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.91,f,327.02,M,178.82,F*1B
2024-08-03T12:46:22.4374880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.02,f,327.36,M,179.00,F*1B
2024-08-03T12:46:23.5154497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.12,f,327.70,M,179.19,F*11
2024-08-03T12:46:24.5964098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.60,f,327.23,M,178.93,F*17
2024-08-03T12:46:25.6587200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.68,f,326.65,M,178.61,F*13
2024-08-03T12:46:26.7366733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.80,f,326.38,M,178.47,F*18
2024-08-03T12:46:27.8007504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.44,f,326.57,M,178.57,F*19
2024-08-03T12:46:28.8785452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.94,f,327.03,M,178.82,F*1F
2024-08-03T12:46:29.9408904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.66,f,327.56,M,179.11,F*1F
2024-08-03T12:46:31.0187699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-08-03T12:46:32.0967304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.18,f,327.11,M,178.86,F*1D
2024-08-03T12:46:33.1590414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.47,f,326.89,M,178.74,F*1B
2024-08-03T12:46:34.2369445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-08-03T12:46:35.3030721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.44,f,327.49,M,179.07,F*16
2024-08-03T12:46:36.3714401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.62,f,327.54,M,179.10,F*18
2024-08-03T12:46:37.4493537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.18,f,327.41,M,179.03,F*13
2024-08-03T12:46:38.5273386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.13,f,327.09,M,178.85,F*1C
2024-08-03T12:46:39.5895247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.87,f,327.01,M,178.81,F*1C
2024-08-03T12:46:40.6675371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.73,f,326.97,M,178.79,F*1E
2024-08-03T12:46:41.7454117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.66,f,327.25,M,178.94,F*10
2024-08-03T12:46:42.8077058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.76,f,327.28,M,178.96,F*1E
2024-08-03T12:46:43.8856633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.23,f,327.43,M,179.04,F*1E
2024-08-03T12:46:44.9479025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.06,f,327.37,M,179.01,F*1F
2024-08-03T12:46:46.0258098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.98,f,327.35,M,179.00,F*1C
2024-08-03T12:46:47.1036877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.71,f,327.27,M,178.95,F*15
2024-08-03T12:46:48.1659862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.76,f,327.28,M,178.96,F*1E
2024-08-03T12:46:49.2439730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.62,f,327.24,M,178.94,F*15
2024-08-03T12:46:50.3216889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.12,f,327.39,M,179.02,F*17
2024-08-03T12:46:51.3862810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.00,f,327.35,M,179.00,F*1A
2024-08-03T12:46:52.4667835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-08-03T12:46:53.5291019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.52,f,327.52,M,179.09,F*15
2024-08-03T12:46:54.6069945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.69,f,327.56,M,179.11,F*10
2024-08-03T12:46:55.6693671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.31,f,327.45,M,179.05,F*1A
2024-08-03T12:46:56.7472554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.44,f,327.49,M,179.07,F*16
2024-08-03T12:46:57.8252021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.33,f,327.45,M,179.05,F*18
2024-08-03T12:46:58.8899502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.54,f,327.52,M,179.09,F*13
2024-08-03T12:46:59.9678596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.75,f,327.89,M,179.29,F*15
2024-08-03T12:47:01.0360708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.06,f,327.98,M,179.34,F*1E
2024-08-03T12:47:02.1140130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.98,f,327.96,M,179.33,F*13
2024-08-03T12:47:03.1762734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.04,f,327.37,M,179.01,F*1D
2024-08-03T12:47:04.2541269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.21,f,327.11,M,178.87,F*16
2024-08-03T12:47:05.3164084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.00,f,327.36,M,179.00,F*19
2024-08-03T12:47:06.3982808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.39,f,327.78,M,179.23,F*19
2024-08-03T12:47:07.4762374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.89,f,328.24,M,179.48,F*1A
2024-08-03T12:47:08.5385933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.91,f,328.24,M,179.49,F*12
2024-08-03T12:47:09.6164016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.98,f,327.96,M,179.33,F*13
2024-08-03T12:47:10.6944012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.04,f,327.67,M,179.17,F*1E
2024-08-03T12:47:11.7566670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.25,f,327.74,M,179.21,F*1A
2024-08-03T12:47:12.8344955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.16,f,327.71,M,179.19,F*14
2024-08-03T12:47:13.8968883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.28,f,328.05,M,179.38,F*15
2024-08-03T12:47:14.9747937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.07,f,328.29,M,179.51,F*18
2024-08-03T12:47:16.0526082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.18,f,328.32,M,179.53,F*1E
2024-08-03T12:47:17.1149851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.79,f,327.90,M,179.30,F*19
2024-08-03T12:47:18.1927944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.77,f,327.59,M,179.13,F*12
2024-08-03T12:47:19.2551857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.72,f,327.58,M,179.12,F*17
2024-08-03T12:47:20.3330432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.00,f,327.96,M,179.33,F*11
2024-08-03T12:47:21.4110808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.95,f,328.56,M,179.66,F*1F
2024-08-03T12:47:22.4733334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.82,f,328.52,M,179.64,F*1F
2024-08-03T12:47:23.5511661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.18,f,328.02,M,179.36,F*1F
2024-08-03T12:47:24.6135122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.36,f,327.46,M,179.06,F*1D
2024-08-03T12:47:25.6914194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.76,f,327.59,M,179.13,F*13
2024-08-03T12:47:26.7692981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.04,f,328.28,M,179.51,F*1A
2024-08-03T12:47:27.8316568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.71,f,329.10,M,179.95,F*14
2024-08-03T12:47:28.9094565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.39,f,329.30,M,180.07,F*11
2024-08-03T12:47:29.9874900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.47,f,328.72,M,179.74,F*1A
2024-08-03T12:47:31.0497949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.02,f,327.97,M,179.34,F*15
2024-08-03T12:47:32.1277039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.54,f,327.52,M,179.09,F*13
2024-08-03T12:47:33.1898524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.52,f,327.82,M,179.25,F*17
2024-08-03T12:47:34.2678462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.68,f,328.78,M,179.78,F*11
2024-08-03T12:47:35.3457292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.32,f,329.28,M,180.05,F*11
2024-08-03T12:47:36.4080320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.93,f,328.86,M,179.82,F*11
2024-08-03T12:47:37.4859812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.36,f,328.08,M,179.39,F*16
2024-08-03T12:47:38.5639073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.60,f,327.54,M,179.10,F*1A
2024-08-03T12:47:39.6261553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.61,f,328.15,M,179.43,F*15
2024-08-03T12:47:40.7041375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.14,f,328.92,M,179.86,F*1E
2024-08-03T12:47:41.7819792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.71,f,329.40,M,180.12,F*1E
2024-08-03T12:47:42.8442187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.78,f,329.12,M,179.96,F*1C
2024-08-03T12:47:43.9222381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.16,f,328.62,M,179.69,F*13
2024-08-03T12:47:45.0000801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.19,f,328.33,M,179.53,F*1E
2024-08-03T12:47:46.0624124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.14,f,328.62,M,179.69,F*11
2024-08-03T12:47:47.1402864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.72,f,329.10,M,179.95,F*17
2024-08-03T12:47:48.2025240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.09,f,329.21,M,180.02,F*17
2024-08-03T12:47:49.2806128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.98,f,328.87,M,179.83,F*1A
2024-08-03T12:47:50.3427966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.55,f,328.44,M,179.59,F*1C
2024-08-03T12:47:51.4207350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.67,f,328.47,M,179.61,F*15
2024-08-03T12:47:52.4899383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.46,f,328.71,M,179.74,F*18
2024-08-03T12:47:53.5652228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.99,f,329.18,M,180.00,F*10
2024-08-03T12:47:54.6456934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.82,f,329.13,M,179.97,F*19
2024-08-03T12:47:55.7079607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.95,f,328.86,M,179.82,F*17
2024-08-03T12:47:56.7859298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-08-03T12:47:57.8480164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.60,f,329.06,M,179.93,F*15
2024-08-03T12:47:58.9260882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.62,f,329.37,M,180.10,F*1E
2024-08-03T12:47:59.9977086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.92,f,329.46,M,180.15,F*12
2024-08-03T12:48:01.0755221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.96,f,329.48,M,180.16,F*1B
2024-08-03T12:48:02.1377989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-08-03T12:48:03.2157237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.31,f,328.97,M,179.88,F*12
2024-08-03T12:48:04.2937144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.98,f,328.87,M,179.83,F*1A
2024-08-03T12:48:05.3560155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.49,f,329.03,M,179.92,F*1A
2024-08-03T12:48:06.4338930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.57,f,329.66,M,180.26,F*18
2024-08-03T12:48:07.5118905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.06,f,330.12,M,180.51,F*15
2024-08-03T12:48:08.5897114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.73,f,330.02,M,180.46,F*11
2024-08-03T12:48:09.6519550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.93,f,329.47,M,180.16,F*11
2024-08-03T12:48:10.7141531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.34,f,329.29,M,180.06,F*15
2024-08-03T12:48:11.7922273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.83,f,329.74,M,180.30,F*15
2024-08-03T12:48:12.8700947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.85,f,330.05,M,180.48,F*11
2024-08-03T12:48:13.9322955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.60,f,329.98,M,180.43,F*1D
2024-08-03T12:48:15.0101895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.08,f,329.51,M,180.18,F*1B
2024-08-03T12:48:16.0726449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.37,f,329.30,M,180.06,F*1E
2024-08-03T12:48:17.1458932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.45,f,329.62,M,180.24,F*1D
2024-08-03T12:48:18.2237048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.06,f,329.81,M,180.34,F*15
2024-08-03T12:48:19.3017266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.82,f,329.74,M,180.30,F*14
2024-08-03T12:48:20.3639923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.66,f,329.69,M,180.28,F*1B
2024-08-03T12:48:21.4419458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.37,f,329.91,M,180.40,F*15
2024-08-03T12:48:22.5198924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.09,f,330.43,M,180.68,F*13
2024-08-03T12:48:23.5908978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.09,f,330.74,M,180.85,F*15
2024-08-03T12:48:24.6530781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.94,f,330.39,M,180.66,F*13
2024-08-03T12:48:25.7341873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.39,f,329.61,M,180.23,F*12
2024-08-03T12:48:26.8033675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.81,f,329.13,M,179.97,F*1A
2024-08-03T12:48:27.8728292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.21,f,329.55,M,180.20,F*1F
2024-08-03T12:48:28.9507044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.97,f,330.40,M,180.66,F*1E
2024-08-03T12:48:30.0178596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.94,f,330.69,M,180.82,F*1B
2024-08-03T12:48:31.0929582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.77,f,329.72,M,180.29,F*10
2024-08-03T12:48:32.1708648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.22,f,328.95,M,179.87,F*1D
2024-08-03T12:48:33.2331442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.07,f,329.51,M,180.18,F*14
2024-08-03T12:48:34.3110661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.33,f,331.11,M,181.05,F*14
2024-08-03T12:48:35.3733058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.05,f,331.94,M,181.51,F*12
2024-08-03T12:48:36.4512773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.71,f,331.23,M,181.12,F*15
2024-08-03T12:48:37.5158050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.32,f,329.89,M,180.39,F*17
2024-08-03T12:48:38.5937507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.19,f,329.24,M,180.03,F*12
2024-08-03T12:48:39.6716386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.73,f,330.02,M,180.45,F*12
2024-08-03T12:48:40.7339150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.07,f,331.03,M,181.01,F*14
2024-08-03T12:48:41.8118280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.99,f,331.01,M,181.00,F*13
2024-08-03T12:48:42.8896821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.54,f,330.26,M,180.59,F*1D
2024-08-03T12:48:43.9519521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.12,f,329.53,M,180.19,F*13
2024-08-03T12:48:45.0298562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.40,f,329.91,M,180.40,F*15
2024-08-03T12:48:46.0922107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.46,f,330.85,M,180.91,F*15
2024-08-03T12:48:47.1699617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.60,f,331.20,M,181.10,F*14
2024-08-03T12:48:48.2479097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.43,f,330.84,M,180.91,F*11
2024-08-03T12:48:49.3103439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.75,f,330.33,M,180.63,F*13
2024-08-03T12:48:50.3881925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.81,f,330.35,M,180.64,F*19
2024-08-03T12:48:51.4660419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.80,f,330.95,M,180.97,F*18
2024-08-03T12:48:52.5284353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.12,f,331.05,M,181.02,F*15
2024-08-03T12:48:53.6063823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.16,f,330.76,M,180.86,F*1A
2024-08-03T12:48:54.6842737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.63,f,330.59,M,180.77,F*1A
2024-08-03T12:48:55.7465871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.80,f,330.34,M,180.63,F*1E
2024-08-03T12:48:56.8244913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.55,f,330.57,M,180.76,F*10
2024-08-03T12:48:57.8868107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.25,f,330.78,M,180.87,F*15
2024-08-03T12:48:58.9646340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.47,f,330.85,M,180.91,F*14
2024-08-03T12:49:00.0425872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.99,f,331.01,M,181.00,F*13
2024-08-03T12:49:01.1047743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.79,f,330.95,M,180.96,F*1F
2024-08-03T12:49:02.1826975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.69,f,330.92,M,180.95,F*1A
2024-08-03T12:49:03.2450192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.31,f,331.11,M,181.05,F*16
2024-08-03T12:49:04.3229241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.66,f,331.21,M,181.11,F*12
2024-08-03T12:49:05.4009490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.10,f,331.35,M,181.18,F*1E
2024-08-03T12:49:06.4788902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.08,f,331.34,M,181.18,F*16
2024-08-03T12:49:07.5410428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.98,f,331.01,M,181.00,F*12
2024-08-03T12:49:08.6189023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.35,f,330.81,M,180.89,F*1C
2024-08-03T12:49:09.6813229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.28,f,331.10,M,181.05,F*1F
2024-08-03T12:49:10.7592234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.35,f,331.43,M,181.23,F*10
2024-08-03T12:49:11.8214214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.81,f,331.56,M,181.30,F*19
2024-08-03T12:49:12.8994028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.86,f,331.28,M,181.14,F*10
2024-08-03T12:49:13.9772853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.82,f,331.26,M,181.14,F*1A
2024-08-03T12:49:15.0395969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.73,f,331.24,M,181.12,F*10
2024-08-03T12:49:16.1175030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.83,f,331.57,M,181.30,F*1A
2024-08-03T12:49:17.1954372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.10,f,331.65,M,181.35,F*1B
2024-08-03T12:49:18.2576274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.84,f,331.57,M,181.31,F*1C
2024-08-03T12:49:19.3355588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.93,f,331.60,M,181.32,F*1D
2024-08-03T12:49:20.3978208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.21,f,331.69,M,181.37,F*17
2024-08-03T12:49:21.5069840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.45,f,332.06,M,181.57,F*18
2024-08-03T12:49:22.5565464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.67,f,332.13,M,181.61,F*19
2024-08-03T12:49:23.6189146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.33,f,332.33,M,181.72,F*10
2024-08-03T12:49:24.6967051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.06,f,331.95,M,181.51,F*10
2024-08-03T12:49:25.7651920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.34,f,331.73,M,181.39,F*16
2024-08-03T12:49:26.8430835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.23,f,331.69,M,181.37,F*15
2024-08-03T12:49:27.9054168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.15,f,332.28,M,181.69,F*14
2024-08-03T12:49:28.9833313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.50,f,332.69,M,181.92,F*15
2024-08-03T12:49:30.0612574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.39,f,332.66,M,181.90,F*17
2024-08-03T12:49:31.1234822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.49,f,332.08,M,181.58,F*15
2024-08-03T12:49:32.1944969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.22,f,331.69,M,181.37,F*14
2024-08-03T12:49:33.2725638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.45,f,331.76,M,181.41,F*1A
2024-08-03T12:49:34.3348155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.34,f,332.64,M,181.89,F*10
2024-08-03T12:49:35.4127223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.16,f,333.50,M,182.36,F*14
2024-08-03T12:49:36.4927079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.84,f,333.40,M,182.31,F*1E
2024-08-03T12:49:37.5550325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.36,f,332.65,M,181.89,F*13
2024-08-03T12:49:38.6328544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.76,f,332.16,M,181.63,F*1E
2024-08-03T12:49:39.6951752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.83,f,332.48,M,181.80,F*1A
2024-08-03T12:49:40.7767167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.58,f,333.02,M,182.10,F*1B
2024-08-03T12:49:41.9015167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.47,f,333.29,M,182.24,F*1A
2024-08-03T12:49:42.9170296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.27,f,332.92,M,182.05,F*1F
2024-08-03T12:49:43.9948250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.39,f,332.35,M,181.73,F*1D
2024-08-03T12:49:45.0572261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.06,f,332.25,M,181.68,F*1A
2024-08-03T12:49:46.1350895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.16,f,332.58,M,181.86,F*10
2024-08-03T12:49:47.2037753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.13,f,332.88,M,182.02,F*14
2024-08-03T12:49:48.2856744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.51,f,333.30,M,182.25,F*14
2024-08-03T12:49:49.3480842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.61,f,333.33,M,182.27,F*16
2024-08-03T12:49:50.4259429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.72,f,333.37,M,182.29,F*1E
2024-08-03T12:49:51.5037520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.73,f,333.37,M,182.29,F*1F
2024-08-03T12:49:52.5817658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.17,f,333.50,M,182.36,F*15
2024-08-03T12:49:53.6439168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.19,f,333.51,M,182.36,F*1A
2024-08-03T12:49:54.7062102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.09,f,333.17,M,182.18,F*12
2024-08-03T12:49:55.7842005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.93,f,333.13,M,182.16,F*1A
2024-08-03T12:49:56.8620660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.75,f,333.07,M,182.13,F*12
2024-08-03T12:49:57.9244049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.35,f,333.25,M,182.22,F*15
2024-08-03T12:49:59.0046714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.12,f,333.49,M,182.35,F*1B
2024-08-03T12:50:00.0667966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.31,f,333.55,M,182.39,F*1B
2024-08-03T12:50:01.1475400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.59,f,333.33,M,182.27,F*1D
2024-08-03T12:50:02.2097333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.34,f,333.25,M,182.22,F*14
2024-08-03T12:50:03.2877252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.79,f,333.39,M,182.30,F*13
2024-08-03T12:50:04.3656168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.16,f,334.11,M,182.69,F*1E
2024-08-03T12:50:05.4278402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.75,f,334.29,M,182.79,F*11
2024-08-03T12:50:06.5058813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.04,f,333.77,M,182.51,F*12
2024-08-03T12:50:07.5766671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.82,f,333.09,M,182.14,F*13
2024-08-03T12:50:08.6546679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.59,f,333.02,M,182.10,F*1A
2024-08-03T12:50:09.7169136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.52,f,333.61,M,182.42,F*15
2024-08-03T12:50:10.7947353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.88,f,334.33,M,182.81,F*1F
2024-08-03T12:50:11.8726757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.64,f,334.26,M,182.77,F*10
2024-08-03T12:50:12.9349295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.69,f,333.66,M,182.45,F*1D
2024-08-03T12:50:14.0209830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.31,f,333.24,M,182.22,F*10
2024-08-03T12:50:15.0768302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.03,f,333.46,M,182.34,F*15
2024-08-03T12:50:16.1548091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.50,f,334.21,M,182.75,F*12
2024-08-03T12:50:17.2426820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.00,f,334.67,M,183.00,F*18
2024-08-03T12:50:18.3049840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.78,f,334.60,M,182.96,F*11
2024-08-03T12:50:19.3671871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.12,M,182.70,F*11
2024-08-03T12:50:20.4451677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.01,f,333.76,M,182.50,F*17
2024-08-03T12:50:21.5074362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.46,f,333.59,M,182.41,F*18
2024-08-03T12:50:22.5853850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.95,f,333.74,M,182.49,F*11
2024-08-03T12:50:23.6679124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.21,f,334.73,M,183.03,F*1D
2024-08-03T12:50:24.7301447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.70,f,334.88,M,183.12,F*1D
2024-08-03T12:50:25.8079645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.17,f,334.42,M,182.86,F*19
2024-08-03T12:50:26.8703725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.80,f,333.70,M,182.47,F*1F
2024-08-03T12:50:27.9503325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.81,f,333.70,M,182.47,F*1E
2024-08-03T12:50:29.0105163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.57,f,334.84,M,183.09,F*1E
2024-08-03T12:50:30.0883700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.50,f,336.04,M,183.75,F*1A
2024-08-03T12:50:31.1664309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-08-03T12:50:32.2443343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.10,f,334.40,M,182.85,F*1F
2024-08-03T12:50:33.3066542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.62,f,333.64,M,182.44,F*15
2024-08-03T12:50:34.4001813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.32,f,334.16,M,182.72,F*15
2024-08-03T12:50:35.4468161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.21,f,335.35,M,183.37,F*19
2024-08-03T12:50:36.5286364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.31,f,335.68,M,183.55,F*15
2024-08-03T12:50:37.5928896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.58,f,335.15,M,183.26,F*14
2024-08-03T12:50:38.6708846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.02,f,334.37,M,182.84,F*1D
2024-08-03T12:50:39.7331944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.82,f,334.31,M,182.80,F*16
2024-08-03T12:50:40.8109751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.26,f,335.05,M,183.21,F*1B
2024-08-03T12:50:41.8889031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.00,f,335.59,M,183.50,F*10
2024-08-03T12:50:42.9512032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.13,f,335.32,M,183.36,F*1E
2024-08-03T12:50:44.0290945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.09,f,334.70,M,183.02,F*15
2024-08-03T12:50:45.1069581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.46,f,334.51,M,182.91,F*19
2024-08-03T12:50:46.1693876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.11,f,335.01,M,183.18,F*11
2024-08-03T12:50:47.2501310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.20,f,335.65,M,183.53,F*1E
2024-08-03T12:50:48.3125557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.62,f,335.47,M,183.44,F*1F
2024-08-03T12:50:49.3903724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.04,f,334.99,M,183.17,F*1A
2024-08-03T12:50:50.4526507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.20,f,334.73,M,183.03,F*1C
2024-08-03T12:50:51.5306470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.49,f,335.13,M,183.25,F*11
2024-08-03T12:50:52.6084650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.19,f,335.64,M,183.53,F*15
2024-08-03T12:50:53.6806375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.60,f,335.77,M,183.60,F*19
2024-08-03T12:50:54.7429581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.79,f,335.52,M,183.46,F*13
2024-08-03T12:50:55.8209334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.15,f,334.71,M,183.02,F*19
2024-08-03T12:50:56.8988512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.13,f,334.71,M,183.02,F*1F
2024-08-03T12:50:57.9609989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.87,f,335.24,M,183.31,F*12
2024-08-03T12:50:59.0390661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.48,f,336.03,M,183.75,F*14
2024-08-03T12:51:00.1168158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.70,f,336.10,M,183.78,F*10
2024-08-03T12:51:01.1861799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.40,f,335.40,M,183.40,F*1C
2024-08-03T12:51:02.2626053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.13,f,335.01,M,183.19,F*12
2024-08-03T12:51:03.3248066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.21,f,335.34,M,183.37,F*18
2024-08-03T12:51:04.4027455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.61,f,336.08,M,183.77,F*16
2024-08-03T12:51:05.4649957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.40,f,336.32,M,183.90,F*14
2024-08-03T12:51:06.5430084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.99,f,336.19,M,183.83,F*1A
2024-08-03T12:51:07.6090783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.17,f,335.94,M,183.69,F*1E
2024-08-03T12:51:08.6926138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.92,f,335.56,M,183.49,F*1D
2024-08-03T12:51:09.7549561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.11,f,335.62,M,183.52,F*1A
2024-08-03T12:51:10.8328471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.65,f,336.09,M,183.77,F*13
2024-08-03T12:51:11.8951120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.38,f,336.31,M,183.90,F*18
2024-08-03T12:51:12.9782585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.13,f,336.23,M,183.86,F*15
2024-08-03T12:51:14.0405498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.99,f,335.89,M,183.66,F*18
2024-08-03T12:51:15.1340544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.88,f,335.85,M,183.65,F*17
2024-08-03T12:51:16.1962549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.36,M,183.92,F*10
2024-08-03T12:51:17.2585801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.33,f,336.60,M,184.06,F*18
2024-08-03T12:51:18.3321166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.49,f,336.35,M,183.92,F*18
2024-08-03T12:51:19.4052160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.60,f,336.07,M,183.77,F*18
2024-08-03T12:51:20.4830942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.26,f,336.27,M,183.88,F*19
2024-08-03T12:51:21.5454131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-08-03T12:51:22.6232846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.29,f,336.59,M,184.05,F*1A
2024-08-03T12:51:23.6890536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.52,f,336.35,M,183.92,F*12
2024-08-03T12:51:24.7660816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.08,f,336.22,M,183.85,F*1D
2024-08-03T12:51:25.8441638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.14,f,336.54,M,184.02,F*1E
2024-08-03T12:51:26.9127557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.79,f,336.74,M,184.13,F*17
2024-08-03T12:51:27.9750154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.97,f,336.49,M,183.99,F*1B
2024-08-03T12:51:29.0529086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.34,f,336.30,M,183.89,F*1D
2024-08-03T12:51:30.1187872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.27,f,336.28,M,183.88,F*17
2024-08-03T12:51:31.1945159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.94,f,336.48,M,183.99,F*19
2024-08-03T12:51:32.2725580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.99,f,336.50,M,184.00,F*1A
2024-08-03T12:51:33.3503753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.88,f,336.46,M,183.98,F*1B
2024-08-03T12:51:34.4127243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.47,f,336.34,M,183.91,F*14
2024-08-03T12:51:35.4906443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.54,f,336.66,M,184.09,F*10
2024-08-03T12:51:36.8809291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.92,f,337.08,M,184.32,F*1A
2024-08-03T12:51:37.9120868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.08,f,337.13,M,184.35,F*17
2024-08-03T12:51:38.7116251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.07,f,336.83,M,184.18,F*1C
2024-08-03T12:51:39.7738134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.59,f,336.68,M,184.10,F*1B
2024-08-03T12:51:40.8517962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-08-03T12:51:41.9140191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.12,f,336.84,M,184.19,F*1E
2024-08-03T12:51:42.9919602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.76,f,337.03,M,184.29,F*11
2024-08-03T12:51:44.0698946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.07,f,337.13,M,184.34,F*19
2024-08-03T12:51:45.1320830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.12,f,337.14,M,184.35,F*1B
2024-08-03T12:51:46.2100349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.62,f,336.99,M,184.27,F*18
2024-08-03T12:51:47.2878866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.43,f,336.93,M,184.24,F*12
2024-08-03T12:51:48.3502848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.78,f,337.04,M,184.30,F*10
2024-08-03T12:51:49.4281917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.29,f,337.20,M,184.38,F*19
2024-08-03T12:51:50.4904463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.68,f,337.62,M,184.61,F*17
2024-08-03T12:51:51.5683686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.27,f,337.80,M,184.71,F*1E
2024-08-03T12:51:52.6486765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.36,f,337.52,M,184.56,F*1B
2024-08-03T12:51:53.7134396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.74,f,337.33,M,184.46,F*1A
2024-08-03T12:51:54.7914986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.19,f,337.47,M,184.53,F*17
2024-08-03T12:51:55.8574282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.31,f,337.81,M,184.72,F*1B
2024-08-03T12:51:56.9352862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.07,f,338.05,M,184.85,F*14
2024-08-03T12:51:57.9975648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.39,f,337.84,M,184.73,F*17
2024-08-03T12:51:59.0755243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.17,f,337.77,M,184.69,F*1C
2024-08-03T12:52:00.1482104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.02,f,338.03,M,184.84,F*16
2024-08-03T12:52:01.2106392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.50,f,338.48,M,185.08,F*13
2024-08-03T12:52:02.2885672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.81,f,338.57,M,185.13,F*1B
2024-08-03T12:52:03.3722127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.12,f,338.06,M,184.85,F*13
2024-08-03T12:52:04.4344413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-08-03T12:52:05.5123959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.90,f,337.99,M,184.82,F*16
2024-08-03T12:52:06.5746699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.82,f,338.88,M,185.30,F*1A
2024-08-03T12:52:07.6525757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.46,f,339.38,M,185.58,F*14
2024-08-03T12:52:08.7188791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.62,f,339.13,M,185.44,F*17
2024-08-03T12:52:09.7967093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.08,f,338.66,M,185.18,F*12
2024-08-03T12:52:10.8745792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-08-03T12:52:11.9368591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.20,f,338.69,M,185.20,F*1C
2024-08-03T12:52:13.0168888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.22,f,339.61,M,185.70,F*17
2024-08-03T12:52:14.0792353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.79,f,340.09,M,185.96,F*10
2024-08-03T12:52:15.1570796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.73,f,340.07,M,185.95,F*17
2024-08-03T12:52:16.2266160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.04,f,339.26,M,185.51,F*14
2024-08-03T12:52:17.2941984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.17,f,338.68,M,185.19,F*13
2024-08-03T12:52:18.3720944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.68,f,338.84,M,185.28,F*1B
2024-08-03T12:52:19.4499891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.17,f,339.90,M,185.86,F*17
2024-08-03T12:52:20.5121388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.84,f,340.72,M,186.31,F*12
2024-08-03T12:52:21.5901133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.52,f,340.32,M,186.09,F*17
2024-08-03T12:52:22.6778030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.61,f,339.43,M,185.60,F*16
2024-08-03T12:52:23.7363269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.51,f,338.79,M,185.25,F*1E
2024-08-03T12:52:24.7985890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.64,f,339.44,M,185.61,F*15
2024-08-03T12:52:25.8764278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.94,f,340.44,M,186.16,F*12
2024-08-03T12:52:26.9583471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.51,f,340.92,M,186.42,F*1F
2024-08-03T12:52:28.0904766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.52,f,340.01,M,185.92,F*15
2024-08-03T12:52:29.0903091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.62,f,339.13,M,185.44,F*17
2024-08-03T12:52:30.1603712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.89,f,338.90,M,185.31,F*19
2024-08-03T12:52:31.2383592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.24,f,339.62,M,185.71,F*13
2024-08-03T12:52:32.3161901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.21,f,340.22,M,186.03,F*18
2024-08-03T12:52:33.3784389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.91,f,340.13,M,185.98,F*13
2024-08-03T12:52:34.4564688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.86,f,339.81,M,185.81,F*19
2024-08-03T12:52:35.5343760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.37,f,339.66,M,185.73,F*17
2024-08-03T12:52:36.5965441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.66,f,339.75,M,185.78,F*1A
2024-08-03T12:52:37.6745405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.70,f,340.07,M,185.95,F*14
2024-08-03T12:52:38.7367747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.69,f,340.06,M,185.95,F*1D
2024-08-03T12:52:39.8200722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.47,f,339.69,M,185.75,F*19
2024-08-03T12:52:40.8822318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.67,f,339.45,M,185.61,F*17
2024-08-03T12:52:41.9603108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.13,f,339.59,M,185.69,F*16
2024-08-03T12:52:43.0224832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-08-03T12:52:44.1004489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-08-03T12:52:45.1782330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.35,f,339.96,M,185.89,F*1E
2024-08-03T12:52:46.2406073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.98,f,339.54,M,185.66,F*10
2024-08-03T12:52:47.3206950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.27,f,339.32,M,185.55,F*14
2024-08-03T12:52:48.3830782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.70,f,340.07,M,185.95,F*14
2024-08-03T12:52:49.4610464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.05,f,340.78,M,186.34,F*1B
2024-08-03T12:52:50.5389321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.25,f,341.15,M,186.54,F*14
2024-08-03T12:52:51.6012246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.82,f,340.41,M,186.14,F*12
2024-08-03T12:52:52.6804336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.64,f,339.13,M,185.44,F*11
2024-08-03T12:52:53.7569686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.62,f,338.82,M,185.27,F*18
2024-08-03T12:52:54.8193433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.99,f,339.85,M,185.83,F*11
2024-08-03T12:52:55.9015832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.65,f,341.27,M,186.61,F*17
2024-08-03T12:52:56.9751378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.55,f,341.54,M,186.76,F*1C
2024-08-03T12:52:58.0374114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.87,f,340.42,M,186.15,F*15
2024-08-03T12:52:59.1153975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.15,f,339.29,M,185.53,F*19
2024-08-03T12:53:00.1775739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.37,f,339.36,M,185.56,F*12
2024-08-03T12:53:01.2585897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-08-03T12:53:02.3208647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.41,f,341.20,M,186.57,F*13
2024-08-03T12:53:03.3988248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.83,f,341.02,M,186.47,F*1D
2024-08-03T12:53:04.4784895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.33,f,340.26,M,186.05,F*19
2024-08-03T12:53:05.5406947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.59,f,339.73,M,185.76,F*1E
2024-08-03T12:53:06.6187533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.24,f,339.93,M,185.87,F*15
2024-08-03T12:53:07.6966539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.75,f,340.39,M,186.13,F*12
2024-08-03T12:53:08.7590078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.00,f,340.77,M,186.33,F*16
2024-08-03T12:53:09.8411101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.69,f,340.67,M,186.28,F*1D
2024-08-03T12:53:10.9033023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-08-03T12:53:11.9813261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.52,f,340.31,M,186.09,F*14
2024-08-03T12:53:13.0436679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.23,f,340.23,M,186.04,F*1C
2024-08-03T12:53:14.1215097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-08-03T12:53:15.1837598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.63,f,340.35,M,186.11,F*1B
2024-08-03T12:53:16.2616871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.44,f,340.29,M,186.07,F*14
2024-08-03T12:53:17.3274864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.49,f,340.31,M,186.08,F*1F
2024-08-03T12:53:18.4053824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.52,f,340.32,M,186.09,F*17
2024-08-03T12:53:19.4834064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.51,f,340.62,M,186.25,F*1E
2024-08-03T12:53:20.5457111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.07,f,341.09,M,186.51,F*1C
2024-08-03T12:53:21.6235555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.77,f,341.00,M,186.46,F*15
2024-08-03T12:53:22.7015574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.53,f,340.32,M,186.09,F*16
2024-08-03T12:53:23.7637970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.35,f,339.96,M,185.89,F*1E
2024-08-03T12:53:24.8325677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-08-03T12:53:25.9105300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.63,f,340.96,M,186.44,F*1C
2024-08-03T12:53:26.9884150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.92,f,341.35,M,186.65,F*18
2024-08-03T12:53:28.0548203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.64,f,340.96,M,186.44,F*1B
2024-08-03T12:53:29.1327101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-08-03T12:53:30.1949218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.91,f,340.13,M,185.99,F*12
2024-08-03T12:53:31.2729339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.22,f,340.53,M,186.20,F*1D
2024-08-03T12:53:32.3388508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.79,f,341.01,M,186.47,F*1B
2024-08-03T12:53:33.4168506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.62,f,341.26,M,186.60,F*10
2024-08-03T12:53:34.4946998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.61,f,340.95,M,186.44,F*1D
2024-08-03T12:53:35.5726512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.07,f,340.79,M,186.34,F*18
2024-08-03T12:53:36.6349343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.82,f,340.71,M,186.30,F*16
2024-08-03T12:53:37.6971565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.87,f,340.73,M,186.31,F*10
2024-08-03T12:53:38.7752052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.52,f,340.62,M,186.25,F*1D
2024-08-03T12:53:39.8429283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.25,f,340.54,M,186.21,F*1C
2024-08-03T12:53:40.9206346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.07,f,340.79,M,186.35,F*19
2024-08-03T12:53:41.9986804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.77,f,341.31,M,186.63,F*11
2024-08-03T12:53:43.0766446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.81,f,341.62,M,186.80,F*19
2024-08-03T12:53:44.1388595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.79,f,341.31,M,186.63,F*1F
2024-08-03T12:53:45.2166946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.44,f,340.59,M,186.24,F*13
2024-08-03T12:53:46.2947336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.53,f,340.32,M,186.09,F*16
2024-08-03T12:53:47.3569187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.38,f,340.58,M,186.23,F*1E
2024-08-03T12:53:48.4228032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.69,F*12
2024-08-03T12:53:49.5028693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.23,f,341.75,M,186.87,F*11
2024-08-03T12:53:50.5652478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.09,f,341.40,M,186.68,F*1F
2024-08-03T12:53:51.6587599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.74,f,340.69,M,186.29,F*1E
2024-08-03T12:53:52.7054412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.42,f,340.59,M,186.24,F*15
2024-08-03T12:53:53.7833730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.94,f,341.05,M,186.49,F*12
2024-08-03T12:53:54.8631915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.27,f,341.46,M,186.71,F*1D
2024-08-03T12:53:55.9235735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.90,f,341.65,M,186.82,F*1C
2024-08-03T12:53:57.0014439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.68,f,341.28,M,186.61,F*15
2024-08-03T12:53:58.0793977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.48,f,340.91,M,186.41,F*17
2024-08-03T12:53:59.1416235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.24,f,340.54,M,186.21,F*1D
2024-08-03T12:54:00.2195862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.29,f,340.55,M,186.21,F*11
2024-08-03T12:54:01.2974722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.50,f,341.22,M,186.58,F*1E
2024-08-03T12:54:02.3597920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.71,f,341.90,M,186.95,F*1E
2024-08-03T12:54:03.4262655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.04,f,342.00,M,187.01,F*19
2024-08-03T12:54:04.5042891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.70,f,341.59,M,186.78,F*18
2024-08-03T12:54:05.5821634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.71,f,340.68,M,186.29,F*1A
2024-08-03T12:54:06.6443783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.03,f,340.47,M,186.17,F*1F
2024-08-03T12:54:07.7224038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.19,f,341.13,M,186.53,F*1A
2024-08-03T12:54:08.7868036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.83,f,341.93,M,186.97,F*12
2024-08-03T12:54:09.8801385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.33,f,342.09,M,187.06,F*13
2024-08-03T12:54:10.9426599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.98,f,341.37,M,186.66,F*13
2024-08-03T12:54:12.0048587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.51,f,340.62,M,186.25,F*1E
2024-08-03T12:54:13.0827590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.33,f,340.56,M,186.22,F*1A
2024-08-03T12:54:14.1450437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.11,f,341.10,M,186.52,F*10
2024-08-03T12:54:15.2229919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.33,f,341.78,M,186.89,F*13
2024-08-03T12:54:16.3009343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.63,f,341.87,M,186.94,F*1A
2024-08-03T12:54:17.3694972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.19,f,341.74,M,186.87,F*19
2024-08-03T12:54:18.4474322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.40,f,341.50,M,186.73,F*19
2024-08-03T12:54:19.5253938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.10,f,341.41,M,186.68,F*16
2024-08-03T12:54:20.5876618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.72,f,341.29,M,186.62,F*1C
2024-08-03T12:54:21.6499420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.57,f,341.55,M,186.76,F*1F
2024-08-03T12:54:22.7278110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.93,f,341.66,M,186.82,F*1C
2024-08-03T12:54:23.8057280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.65,f,341.88,M,186.94,F*13
2024-08-03T12:54:24.8679930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.32,f,341.47,M,186.72,F*1B
2024-08-03T12:54:25.9457955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.80,f,341.32,M,186.63,F*1A
2024-08-03T12:54:27.0238315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.93,f,341.66,M,186.82,F*1C
2024-08-03T12:54:28.0895834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.03,f,341.39,M,186.67,F*14
2024-08-03T12:54:29.1674396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.88,f,341.34,M,186.65,F*12
2024-08-03T12:54:30.2297763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.45,f,341.51,M,186.74,F*1A
2024-08-03T12:54:31.3034275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.82,f,341.93,M,186.97,F*13
2024-08-03T12:54:32.3812971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.86,f,342.55,M,187.31,F*11
2024-08-03T12:54:33.4591044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.36,f,342.40,M,187.23,F*1D
2024-08-03T12:54:34.5232995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.73,f,341.90,M,186.95,F*1C
2024-08-03T12:54:35.6047691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.16,f,341.42,M,186.69,F*12
2024-08-03T12:54:36.6671051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.60,f,341.56,M,186.77,F*19
2024-08-03T12:54:37.7450809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.89,f,341.95,M,186.98,F*11
2024-08-03T12:54:38.8129097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.27,f,342.07,M,187.05,F*1B
2024-08-03T12:54:39.8909058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.52,f,341.84,M,186.92,F*1D
2024-08-03T12:54:40.9530187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.31,f,341.78,M,186.89,F*11
2024-08-03T12:54:42.0308970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.22,f,341.75,M,186.87,F*10
2024-08-03T12:54:43.0932059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.72,f,342.21,M,187.12,F*19
2024-08-03T12:54:44.1712043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.22,f,342.05,M,187.04,F*1D
2024-08-03T12:54:45.2490920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-08-03T12:54:46.3113555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.22,f,342.05,M,187.04,F*1D
2024-08-03T12:54:47.3893349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.28,f,342.68,M,187.38,F*15
2024-08-03T12:54:48.4671865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.81,f,342.84,M,187.47,F*1C
2024-08-03T12:54:49.5451221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.62,f,342.48,M,187.27,F*10
2024-08-03T12:54:50.6074634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.00,f,341.68,M,186.83,F*18
2024-08-03T12:54:51.6696709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.83,f,341.63,M,186.80,F*1A
2024-08-03T12:54:52.7476599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.46,f,342.13,M,187.08,F*14
2024-08-03T12:54:53.8255966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.96,f,342.58,M,187.33,F*1F
2024-08-03T12:54:54.8909935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.19,f,342.35,M,187.20,F*11
2024-08-03T12:54:55.9689808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.26,f,341.76,M,186.88,F*18
2024-08-03T12:54:57.0312439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.64,f,341.88,M,186.94,F*12
2024-08-03T12:54:58.1090911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.84,f,342.55,M,187.31,F*13
2024-08-03T12:54:59.1869677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.34,f,343.00,M,187.56,F*1E
2024-08-03T12:55:00.2492253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.85,f,342.85,M,187.47,F*19
2024-08-03T12:55:01.3272238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.39,f,342.41,M,187.23,F*13
2024-08-03T12:55:02.3895077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.24,f,342.36,M,187.21,F*1D
2024-08-03T12:55:03.4699156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.99,f,342.59,M,187.33,F*11
2024-08-03T12:55:04.5479273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.78,f,342.83,M,187.46,F*1C
2024-08-03T12:55:05.6131337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.02,f,342.60,M,187.34,F*19
2024-08-03T12:55:06.6910457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.35,f,342.09,M,187.06,F*15
2024-08-03T12:55:07.7689170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.04,f,342.30,M,187.17,F*1C
2024-08-03T12:55:08.8311548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.63,f,342.79,M,187.44,F*11
2024-08-03T12:55:09.8934454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.62,f,343.09,M,187.60,F*11
2024-08-03T12:55:10.9713386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.47,f,342.74,M,187.41,F*1F
2024-08-03T12:55:12.0491183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.93,f,342.27,M,187.15,F*17
2024-08-03T12:55:13.1115198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.18,f,342.35,M,187.20,F*10
2024-08-03T12:55:14.1893521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.02,f,343.21,M,187.67,F*19
2024-08-03T12:55:15.2551071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.22,f,343.58,M,187.87,F*1A
2024-08-03T12:55:16.3329421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.86,f,343.16,M,187.64,F*11
2024-08-03T12:55:17.4117859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.03,f,342.61,M,187.34,F*19
2024-08-03T12:55:18.4732137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.90,f,342.56,M,187.32,F*16
2024-08-03T12:55:19.5510561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.70,f,343.11,M,187.62,F*19
2024-08-03T12:55:20.6133552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.30,f,343.30,M,187.72,F*1C
2024-08-03T12:55:21.6912969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.41,f,343.02,M,187.57,F*1F
2024-08-03T12:55:22.7691729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.46,f,342.43,M,187.24,F*1E
2024-08-03T12:55:23.8313566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.17,f,342.65,M,187.36,F*1A
2024-08-03T12:55:24.9142304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.04,f,343.22,M,187.67,F*1C
2024-08-03T12:55:25.9756140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.49,M,187.82,F*12
2024-08-03T12:55:27.0609477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.70,f,343.42,M,187.78,F*17
2024-08-03T12:55:28.1232615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.58,f,343.08,M,187.60,F*19
2024-08-03T12:55:29.2011977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-03T12:55:30.2695679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.67,f,343.10,M,187.61,F*1D
2024-08-03T12:55:31.3475832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.39,f,343.32,M,187.73,F*16
2024-08-03T12:55:32.4194773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.47,f,343.35,M,187.75,F*1E
2024-08-03T12:55:33.4810655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.42,f,343.33,M,187.74,F*1C
2024-08-03T12:55:34.5747709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.27,f,343.29,M,187.71,F*11
2024-08-03T12:55:35.6369452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.42,f,343.33,M,187.74,F*1C
2024-08-03T12:55:36.6992911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.47,f,343.35,M,187.74,F*1F
2024-08-03T12:55:37.7772638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.04,f,343.52,M,187.84,F*17
2024-08-03T12:55:38.8394918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.38,f,343.63,M,187.90,F*1F
2024-08-03T12:55:39.9173974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.83,f,343.46,M,187.81,F*19
2024-08-03T12:55:40.9969468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.45,f,343.34,M,187.74,F*1C
2024-08-03T12:55:42.0591282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.17,f,343.26,M,187.70,F*1C
2024-08-03T12:55:43.1370805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.10,f,343.54,M,187.85,F*15
2024-08-03T12:55:44.1993711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.18,f,343.87,M,188.03,F*1D
2024-08-03T12:55:45.2772212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.92,M,188.06,F*10
2024-08-03T12:55:46.3551347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.89,f,343.78,M,187.98,F*17
2024-08-03T12:55:47.4174657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.92,F*1E
2024-08-03T12:55:48.4974235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.42,f,343.64,M,187.90,F*15
2024-08-03T12:55:49.5649072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.01,f,343.82,M,188.00,F*13
2024-08-03T12:55:50.6740003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.79,f,344.05,M,188.13,F*16
2024-08-03T12:55:51.7051821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.21,f,343.88,M,188.03,F*18
2024-08-03T12:55:52.7830303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.21,f,343.88,M,188.03,F*18
2024-08-03T12:55:53.8608684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.51,f,343.97,M,188.08,F*1A
2024-08-03T12:55:54.9232426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.81,f,344.06,M,188.13,F*12
2024-08-03T12:55:56.0028716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.34,f,343.92,M,188.06,F*12
2024-08-03T12:55:57.0652864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.03,f,343.82,M,188.00,F*11
2024-08-03T12:55:58.1457569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.05,f,343.83,M,188.01,F*17
2024-08-03T12:55:59.2078666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.57,f,344.29,M,188.26,F*13
2024-08-03T12:56:00.2858302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.34,f,344.53,M,188.39,F*1D
2024-08-03T12:56:01.3638042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.96,f,344.41,M,188.33,F*14
2024-08-03T12:56:02.4287007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.99,f,344.12,M,188.17,F*1A
2024-08-03T12:56:03.5065791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.66,M,187.92,F*17
2024-08-03T12:56:04.5688823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.10,f,343.54,M,187.85,F*15
2024-08-03T12:56:05.6500903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.82,f,343.76,M,187.97,F*1D
2024-08-03T12:56:06.7246969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.89,f,344.39,M,188.32,F*14
2024-08-03T12:56:07.7869348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.63,f,344.92,M,188.61,F*1E
2024-08-03T12:56:08.8647747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.50,f,344.88,M,188.58,F*1F
2024-08-03T12:56:09.9427730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.31,f,344.21,M,188.22,F*1F
2024-08-03T12:56:11.0049566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.87,f,343.47,M,187.81,F*1C
2024-08-03T12:56:12.0829398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.36,f,343.62,M,187.89,F*18
2024-08-03T12:56:13.1450797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.83,f,344.37,M,188.30,F*12
2024-08-03T12:56:14.2229859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.85,f,344.99,M,188.64,F*18
2024-08-03T12:56:15.3010104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-03T12:56:16.3632830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.04,f,343.83,M,188.01,F*16
2024-08-03T12:56:17.4410898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.67,f,343.41,M,187.78,F*12
2024-08-03T12:56:18.5073355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.43,f,343.95,M,188.07,F*14
2024-08-03T12:56:19.5812942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.03,f,344.74,M,188.50,F*12
2024-08-03T12:56:20.6592239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.38,f,345.15,M,188.73,F*1E
2024-08-03T12:56:21.7215294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.33,f,344.83,M,188.55,F*1C
2024-08-03T12:56:22.7994637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.38,f,344.24,M,188.23,F*12
2024-08-03T12:56:23.8773399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.97,f,343.80,M,187.99,F*1E
2024-08-03T12:56:24.9395222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.96,f,344.11,M,188.16,F*17
2024-08-03T12:56:26.0174659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.61,f,344.92,M,188.60,F*1D
2024-08-03T12:56:27.0952729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.48,f,345.18,M,188.75,F*12
2024-08-03T12:56:28.1576498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.13,f,344.77,M,188.52,F*12
2024-08-03T12:56:29.2366332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.90,f,343.78,M,187.98,F*1F
2024-08-03T12:56:30.2977836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.29,f,343.60,M,187.88,F*15
2024-08-03T12:56:31.3756754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.08,f,344.14,M,188.18,F*1A
2024-08-03T12:56:32.4535719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.79,f,345.27,M,188.80,F*16
2024-08-03T12:56:33.5314885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.26,f,345.72,M,189.04,F*17
2024-08-03T12:56:34.5901319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.66,f,345.24,M,188.78,F*1C
2024-08-03T12:56:35.6680747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.89,f,344.39,M,188.32,F*14
2024-08-03T12:56:36.7303675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.72,f,343.73,M,187.95,F*15
2024-08-03T12:56:37.8081821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.22,f,343.88,M,188.04,F*1C
2024-08-03T12:56:38.8703535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.00,f,344.73,M,188.50,F*16
2024-08-03T12:56:39.9827174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.63,f,345.53,M,188.94,F*1A
2024-08-03T12:56:41.0293660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.58,f,345.51,M,188.93,F*17
2024-08-03T12:56:42.0929677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.98,f,345.03,M,188.66,F*14
2024-08-03T12:56:43.1696576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.90,f,344.39,M,188.32,F*1C
2024-08-03T12:56:44.2319598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.90,f,344.39,M,188.32,F*1C
2024-08-03T12:56:45.3097950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.23,f,344.80,M,188.54,F*1F
2024-08-03T12:56:46.3876947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.55,f,345.51,M,188.92,F*1B
2024-08-03T12:56:47.4655938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.98,f,345.64,M,189.00,F*16
2024-08-03T12:56:48.5279204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.84,f,345.29,M,188.81,F*1B
2024-08-03T12:56:49.6058989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.97,f,344.41,M,188.33,F*15
2024-08-03T12:56:50.6680660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.87,f,344.08,M,188.15,F*1C
2024-08-03T12:56:51.7459972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.37,f,344.54,M,188.39,F*19
2024-08-03T12:56:52.8082518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.58,f,345.52,M,188.93,F*14
2024-08-03T12:56:53.8879806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.89,f,345.92,M,189.15,F*1C
2024-08-03T12:56:54.9659140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.60,f,345.52,M,188.93,F*1F
2024-08-03T12:56:56.0280721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.52,f,344.89,M,188.59,F*1D
2024-08-03T12:56:57.1059995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.89,f,344.70,M,188.48,F*1C
2024-08-03T12:56:58.1683199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.17,f,345.39,M,188.86,F*16
2024-08-03T12:56:59.2462508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.82,f,346.20,M,189.30,F*1B
2024-08-03T12:57:00.3241440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.00,f,346.56,M,189.50,F*14
2024-08-03T12:57:01.4488901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.07,f,345.67,M,189.01,F*15
2024-08-03T12:57:02.4643304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.50,f,344.88,M,188.58,F*1F
2024-08-03T12:57:03.5421747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.43,f,344.86,M,188.57,F*1C
2024-08-03T12:57:04.6043927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.25,f,345.41,M,188.87,F*19
2024-08-03T12:57:05.6823916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.67,f,345.85,M,189.11,F*1E
2024-08-03T12:57:06.7602682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.47,f,345.79,M,189.08,F*17
2024-08-03T12:57:07.8381920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.94,f,345.32,M,188.82,F*13
2024-08-03T12:57:08.9028181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.75,f,344.96,M,188.62,F*1E
2024-08-03T12:57:09.9626470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.67,f,345.24,M,188.78,F*1D
2024-08-03T12:57:11.0406269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.98,f,345.94,M,189.16,F*19
2024-08-03T12:57:12.1185207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.79,f,346.49,M,189.47,F*13
2024-08-03T12:57:13.1807974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.14,f,346.29,M,189.36,F*18
2024-08-03T12:57:14.2587175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.69,f,345.85,M,189.11,F*10
2024-08-03T12:57:15.3522386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.52,f,345.80,M,189.09,F*14
2024-08-03T12:57:16.3988971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.48,f,345.79,M,189.08,F*18
2024-08-03T12:57:17.4767744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.95,M,189.17,F*1B
2024-08-03T12:57:18.5545896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.92,f,345.92,M,189.15,F*16
2024-08-03T12:57:19.6169366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.85,f,346.21,M,189.31,F*1C
2024-08-03T12:57:20.6948793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.90,f,346.22,M,189.32,F*18
2024-08-03T12:57:21.7570819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.12,M,189.26,F*17
2024-08-03T12:57:22.8505834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.05,f,345.96,M,189.17,F*1F
2024-08-03T12:57:23.9130055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.39,f,345.76,M,189.06,F*1F
2024-08-03T12:57:25.0064861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.31,f,346.04,M,189.22,F*16
2024-08-03T12:57:26.0530092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.85,f,346.51,M,189.47,F*19
2024-08-03T12:57:27.1309318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.54,f,346.72,M,189.59,F*1A
2024-08-03T12:57:28.1932567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.35,f,346.66,M,189.56,F*17
2024-08-03T12:57:29.2711845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.31,f,346.35,M,189.39,F*1D
2024-08-03T12:57:30.3334794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.74,f,346.17,M,189.29,F*1E
2024-08-03T12:57:31.4581517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.99,f,346.25,M,189.33,F*17
2024-08-03T12:57:32.4892939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.28,f,346.64,M,189.55,F*1A
2024-08-03T12:57:33.5515347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.89,f,346.83,M,189.65,F*1B
2024-08-03T12:57:34.6294596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.20,f,346.62,M,189.53,F*12
2024-08-03T12:57:35.7073688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.81,f,346.20,M,189.30,F*18
2024-08-03T12:57:36.7696719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.05,f,345.96,M,189.17,F*1F
2024-08-03T12:57:37.8475668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.22,f,346.32,M,189.37,F*16
2024-08-03T12:57:38.9098111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.05,f,346.88,M,189.67,F*19
2024-08-03T12:57:39.9876952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.31,f,346.96,M,189.72,F*15
2024-08-03T12:57:41.0655194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.35,f,346.36,M,189.39,F*1A
2024-08-03T12:57:42.1299157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.42,f,345.77,M,189.07,F*13
2024-08-03T12:57:43.2077351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.97,f,345.94,M,189.16,F*16
2024-08-03T12:57:44.2700491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.58,F*1D
2024-08-03T12:57:45.3479464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.54,f,347.33,M,189.92,F*17
2024-08-03T12:57:46.4258698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.05,f,346.88,M,189.68,F*16
2024-08-03T12:57:47.5037214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.16,f,346.30,M,189.36,F*12
2024-08-03T12:57:48.5660988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.24,f,346.33,M,189.37,F*11
2024-08-03T12:57:49.6282422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.09,f,346.89,M,189.68,F*1B
2024-08-03T12:57:50.7062299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.95,f,347.15,M,189.83,F*1F
2024-08-03T12:57:51.7841312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.10,f,347.20,M,189.85,F*13
2024-08-03T12:57:52.8464674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.30,f,346.65,M,189.55,F*12
2024-08-03T12:57:53.9243270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.54,f,346.42,M,189.42,F*12
2024-08-03T12:57:55.0351988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.61,f,346.74,M,189.60,F*10
2024-08-03T12:57:56.0714258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.53,f,347.02,M,189.75,F*1A
2024-08-03T12:57:57.1335681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.79,f,346.80,M,189.63,F*11
2024-08-03T12:57:58.2115323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.73,f,346.48,M,189.46,F*19
2024-08-03T12:57:59.2894388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.77,f,346.49,M,189.46,F*1C
2024-08-03T12:58:00.3516796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.92,f,346.84,M,189.65,F*16
2024-08-03T12:58:01.4334874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.08,f,347.19,M,189.85,F*10
2024-08-03T12:58:02.5758367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.32,f,346.96,M,189.72,F*16
2024-08-03T12:58:03.5756074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.35,f,346.66,M,189.56,F*17
2024-08-03T12:58:04.6460859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.70,f,346.77,M,189.62,F*11
2024-08-03T12:58:05.7119815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.81,f,347.41,M,189.97,F*1F
2024-08-03T12:58:06.7899261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.68,f,347.68,M,190.11,F*1B
2024-08-03T12:58:07.8678800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.68,f,347.68,M,190.11,F*1B
2024-08-03T12:58:08.9301899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.50,f,347.32,M,189.92,F*12
2024-08-03T12:58:10.0393121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.54,f,347.03,M,189.76,F*1F
2024-08-03T12:58:11.0702483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.57,f,347.04,M,189.76,F*1B
2024-08-03T12:58:12.1482324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.44,f,347.30,M,189.91,F*16
2024-08-03T12:58:13.2260431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.57,f,347.34,M,189.93,F*12
2024-08-03T12:58:14.2884306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-08-03T12:58:15.3705973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.66,f,347.06,M,189.78,F*15
2024-08-03T12:58:16.4328688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.28,f,347.25,M,189.88,F*10
2024-08-03T12:58:17.5106791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.33,M,189.92,F*16
2024-08-03T12:58:18.5885767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.70,f,347.38,M,189.95,F*1D
2024-08-03T12:58:19.6509874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.25,f,347.55,M,190.04,F*18
2024-08-03T12:58:20.7288580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.45,f,347.91,M,190.24,F*15
2024-08-03T12:58:21.8223664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.71,f,348.30,M,190.45,F*12
2024-08-03T12:58:22.8845685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.85,f,348.34,M,190.47,F*1F
2024-08-03T12:58:23.9469273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.82,f,348.03,M,190.30,F*1F
2024-08-03T12:58:25.0091437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.23,f,347.54,M,190.04,F*1F
2024-08-03T12:58:26.0871486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-08-03T12:58:27.1521011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.76,f,347.09,M,189.79,F*1A
2024-08-03T12:58:28.2299450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.63,f,347.66,M,190.10,F*1F
2024-08-03T12:58:29.3078526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.91,f,348.05,M,190.32,F*19
2024-08-03T12:58:30.3701956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.24,f,348.46,M,190.54,F*12
2024-08-03T12:58:31.4480766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.45,f,347.91,M,190.24,F*15
2024-08-03T12:58:32.5259043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.42,f,347.29,M,189.90,F*19
2024-08-03T12:58:33.5928522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.98,f,347.16,M,189.83,F*11
2024-08-03T12:58:34.6551495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.53,f,347.94,M,190.25,F*16
2024-08-03T12:58:35.7384741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.75,f,348.92,M,190.79,F*17
2024-08-03T12:58:36.8006354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.83,f,349.25,M,190.97,F*12
2024-08-03T12:58:37.8786718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.46,f,348.53,M,190.58,F*1E
2024-08-03T12:58:38.9565430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.79,f,347.71,M,190.13,F*11
2024-08-03T12:58:40.0188251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.83,f,347.12,M,189.81,F*1D
2024-08-03T12:58:41.0966550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.24,f,347.54,M,190.04,F*18
2024-08-03T12:58:42.1590850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.77,f,348.62,M,190.63,F*16
2024-08-03T12:58:43.2368717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.50,f,349.15,M,190.92,F*1A
2024-08-03T12:58:44.3148182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.39,f,348.81,M,190.73,F*17
2024-08-03T12:58:45.3771261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.52,f,347.93,M,190.25,F*10
2024-08-03T12:58:46.4549512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.52,f,347.33,M,189.92,F*11
2024-08-03T12:58:47.5329199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.72,f,347.69,M,190.12,F*12
2024-08-03T12:58:48.6594249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.89,f,348.96,M,190.82,F*14
2024-08-03T12:58:49.6748424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.81,f,349.55,M,191.13,F*19
2024-08-03T12:58:50.7527556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.60,f,349.18,M,190.93,F*15
2024-08-03T12:58:51.8090861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.52,f,348.24,M,190.42,F*11
2024-08-03T12:58:52.8869726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-08-03T12:58:53.9649192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.20,f,347.84,M,190.20,F*16
2024-08-03T12:58:55.0739585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.04,f,348.70,M,190.67,F*12
2024-08-03T12:58:56.1049296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-08-03T12:58:57.1829695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.58,f,348.87,M,190.76,F*13
2024-08-03T12:58:58.2609450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-08-03T12:58:59.3231251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.41,f,348.21,M,190.40,F*14
2024-08-03T12:59:00.3852937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.40,f,348.51,M,190.57,F*15
2024-08-03T12:59:01.4633406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.10,f,349.02,M,190.85,F*1E
2024-08-03T12:59:02.5389060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.20,f,349.06,M,190.87,F*1B
2024-08-03T12:59:03.6012638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.06,f,348.71,M,190.68,F*1E
2024-08-03T12:59:04.6791067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.56,f,348.25,M,190.43,F*15
2024-08-03T12:59:05.7569438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.18,f,348.44,M,190.53,F*18
2024-08-03T12:59:06.8193206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.82,f,348.94,M,190.80,F*1F
2024-08-03T12:59:07.8972410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.97,f,348.99,M,190.83,F*15
2024-08-03T12:59:08.9750583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.96,f,348.68,M,190.66,F*16
2024-08-03T12:59:10.0372653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.00,f,348.39,M,190.50,F*18
2024-08-03T12:59:11.1152170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.38,f,348.50,M,190.56,F*1A
2024-08-03T12:59:12.1774909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.81,f,348.94,M,190.80,F*1C
2024-08-03T12:59:13.2554427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.81,f,348.94,M,190.80,F*1C
2024-08-03T12:59:14.3357472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.97,f,348.68,M,190.66,F*17
2024-08-03T12:59:15.3980472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.17,f,348.44,M,190.53,F*17
2024-08-03T12:59:16.4793890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.56,f,348.56,M,190.59,F*1B
2024-08-03T12:59:17.5539669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.30,f,349.09,M,190.88,F*1A
2024-08-03T12:59:18.6161601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-08-03T12:59:19.6940372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.36,f,349.41,M,191.06,F*14
2024-08-03T12:59:20.8032961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.93,f,348.97,M,190.82,F*1E
2024-08-03T12:59:21.8363877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.70,f,348.60,M,190.62,F*12
2024-08-03T12:59:22.9142880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.19,f,348.75,M,190.70,F*1D
2024-08-03T12:59:23.9765611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.85,f,348.95,M,190.81,F*18
2024-08-03T12:59:25.0544445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.89,f,348.96,M,190.82,F*14
2024-08-03T12:59:26.1165997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.87,f,348.96,M,190.81,F*19
2024-08-03T12:59:27.1945510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.86,f,348.95,M,190.81,F*1B
2024-08-03T12:59:28.2567827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.83,f,348.94,M,190.81,F*1F
2024-08-03T12:59:29.3347967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.61,f,348.88,M,190.77,F*17
2024-08-03T12:59:30.4044692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.56,f,349.17,M,190.93,F*1F
2024-08-03T12:59:31.4750095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.84,f,349.25,M,190.97,F*15
2024-08-03T12:59:32.5528799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.88,f,349.57,M,191.15,F*14
2024-08-03T12:59:33.6308264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.32,f,349.70,M,191.22,F*15
2024-08-03T12:59:34.6930880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.39,f,349.72,M,191.23,F*1D
2024-08-03T12:59:35.7709535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.03,f,349.31,M,191.00,F*13
2024-08-03T12:59:36.8331910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.31,f,349.09,M,190.88,F*1B
2024-08-03T12:59:37.9112075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.66,f,349.20,M,190.94,F*1F
2024-08-03T12:59:38.9890786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.73,f,349.52,M,191.12,F*12
2024-08-03T12:59:40.0513881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.69,f,349.81,M,191.28,F*1F
2024-08-03T12:59:41.1350359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.55,f,349.77,M,191.26,F*17
2024-08-03T12:59:42.1973318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.64,f,349.19,M,190.94,F*17
2024-08-03T12:59:43.2751832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.29,f,348.78,M,190.71,F*12
2024-08-03T12:59:44.3374728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.09,f,349.02,M,190.85,F*16
2024-08-03T12:59:45.4154728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.70,f,349.82,M,191.28,F*14
2024-08-03T12:59:46.4933403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.12,f,350.56,M,191.69,F*12
2024-08-03T12:59:47.6024998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.53,f,350.38,M,191.59,F*14
2024-08-03T12:59:48.6423394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.28,f,349.69,M,191.21,F*15
2024-08-03T12:59:49.7047618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.75,f,349.22,M,190.96,F*1D
2024-08-03T12:59:50.7826213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.30,f,349.39,M,191.05,F*1E
2024-08-03T12:59:51.8448344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.49,f,350.36,M,191.58,F*10
2024-08-03T12:59:52.9228198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.89,f,350.79,M,191.81,F*1B
2024-08-03T12:59:54.0005441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.62,M,191.72,F*1E
2024-08-03T12:59:55.0629340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.60,f,350.09,M,191.43,F*1C
2024-08-03T12:59:56.1408831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.28,f,349.39,M,191.05,F*17
2024-08-03T12:59:57.2031879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.30,f,349.39,M,191.05,F*1E
2024-08-03T12:59:58.2810918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.34,f,350.02,M,191.39,F*1B
2024-08-03T12:59:59.3589938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.05,f,350.84,M,191.84,F*19
2024-08-03T13:00:00.4212512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.26,f,350.90,M,191.88,F*11
2024-08-03T13:00:01.4990724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.45,f,350.35,M,191.58,F*1F
2024-08-03T13:00:02.5796556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.04,f,349.92,M,191.34,F*14
2024-08-03T13:00:03.6418703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.49,f,350.06,M,191.42,F*19
2024-08-03T13:00:04.7197939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.33,f,350.93,M,191.89,F*17
2024-08-03T13:00:05.7821714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.10,f,351.16,M,192.02,F*19
2024-08-03T13:00:06.8646725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.87,f,351.09,M,191.98,F*1A
2024-08-03T13:00:07.9270740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.58,f,350.70,M,191.76,F*16
2024-08-03T13:00:09.0049147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.09,f,350.55,M,191.68,F*1A
2024-08-03T13:00:10.0828167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.90,f,350.79,M,191.82,F*10
2024-08-03T13:00:11.1477784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.14,f,350.87,M,191.86,F*18
2024-08-03T13:00:12.2255958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.86,f,350.78,M,191.81,F*15
2024-08-03T13:00:13.2879258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.41,f,350.64,M,191.73,F*1E
2024-08-03T13:00:14.3657130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-08-03T13:00:15.4279336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.45,f,350.96,M,191.91,F*1A
2024-08-03T13:00:16.5060394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.20,f,350.89,M,191.87,F*10
2024-08-03T13:00:17.5839320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.71,f,350.74,M,191.79,F*16
2024-08-03T13:00:18.6461573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.67,f,350.72,M,191.78,F*16
2024-08-03T13:00:19.7240967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.80,f,351.07,M,191.97,F*1C
2024-08-03T13:00:20.8175419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.96,f,351.42,M,192.16,F*13
2024-08-03T13:00:21.8643458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.73,f,351.35,M,192.12,F*1C
2024-08-03T13:00:22.9454905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.66,f,350.72,M,191.78,F*17
2024-08-03T13:00:24.0077880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.54,f,350.38,M,191.59,F*13
2024-08-03T13:00:25.0856589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.18,f,350.88,M,191.86,F*1B
2024-08-03T13:00:26.1478058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.65,f,351.63,M,192.28,F*10
2024-08-03T13:00:27.2281482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.96,f,351.73,M,192.33,F*17
2024-08-03T13:00:28.2947992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.35,f,351.24,M,192.06,F*1B
2024-08-03T13:00:29.3727176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.38,f,350.63,M,191.73,F*17
2024-08-03T13:00:30.4505976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.08,f,350.54,M,191.68,F*1A
2024-08-03T13:00:31.5180573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.87,f,350.78,M,191.81,F*14
2024-08-03T13:00:32.5802880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.14,f,351.17,M,192.02,F*1C
2024-08-03T13:00:33.6894557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.08,f,351.46,M,192.18,F*1F
2024-08-03T13:00:34.7360711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.20,f,351.50,M,192.20,F*19
2024-08-03T13:00:35.8015605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.19,f,351.19,M,192.03,F*1E
2024-08-03T13:00:36.8811799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.35,f,350.93,M,191.89,F*11
2024-08-03T13:00:37.9435840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.72,f,350.74,M,191.79,F*15
2024-08-03T13:00:39.0213661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.68,f,351.03,M,191.95,F*1C
2024-08-03T13:00:40.0992431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.95,f,351.72,M,192.33,F*15
2024-08-03T13:00:41.1616774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.81,f,351.99,M,192.47,F*11
2024-08-03T13:00:42.2395997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.57,M,192.24,F*1F
2024-08-03T13:00:43.3018910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.79,f,351.06,M,191.96,F*1A
2024-08-03T13:00:44.3797141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.80,f,351.07,M,191.97,F*1C
2024-08-03T13:00:45.4575999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.45,f,351.57,M,192.24,F*19
2024-08-03T13:00:46.5199025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.49,f,351.89,M,192.42,F*11
2024-08-03T13:00:47.5977924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.01,f,351.74,M,192.33,F*19
2024-08-03T13:00:48.6757396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.67,f,351.33,M,192.11,F*1C
2024-08-03T13:00:49.7428076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.94,f,351.42,M,192.16,F*11
2024-08-03T13:00:50.8052531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.78,f,351.67,M,192.30,F*11
2024-08-03T13:00:51.8830414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.44,f,351.87,M,192.41,F*11
2024-08-03T13:00:52.9608869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.74,f,351.66,M,192.29,F*14
2024-08-03T13:00:54.0232649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.33,f,351.23,M,192.06,F*1A
2024-08-03T13:00:55.1012359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.88,f,351.09,M,191.98,F*15
2024-08-03T13:00:56.1791130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.60,f,351.62,M,192.27,F*1B
2024-08-03T13:00:57.2413158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.05,f,352.36,M,192.68,F*14
2024-08-03T13:00:58.3192039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.34,f,352.76,M,192.89,F*1C
2024-08-03T13:00:59.3971877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.32,f,352.45,M,192.72,F*1F
2024-08-03T13:01:00.4595379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.85,f,351.69,M,192.31,F*1C
2024-08-03T13:01:01.5373518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.22,M,192.05,F*1A
2024-08-03T13:01:02.5996840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.59,f,351.61,M,192.27,F*12
2024-08-03T13:01:03.6775215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.62,f,352.84,M,192.94,F*1E
2024-08-03T13:01:04.7554045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.15,f,353.61,M,193.36,F*19
2024-08-03T13:01:05.8201807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.27,f,352.73,M,192.88,F*1A
2024-08-03T13:01:06.8980278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.06,f,351.45,M,192.18,F*12
2024-08-03T13:01:07.9759763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.41,f,350.65,M,191.74,F*18
2024-08-03T13:01:09.0382696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.35,f,351.24,M,192.06,F*1B
2024-08-03T13:01:10.1160115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.39,f,352.77,M,192.90,F*18
2024-08-03T13:01:11.1824548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.74,f,353.79,M,193.46,F*10
2024-08-03T13:01:12.2602939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.93,f,353.24,M,193.15,F*1C
2024-08-03T13:01:13.3253692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.48,f,352.19,M,192.58,F*10
2024-08-03T13:01:14.4032843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.57,M,192.24,F*1F
2024-08-03T13:01:15.4656208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.58,f,351.91,M,192.43,F*19
2024-08-03T13:01:16.5434010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.84,f,352.91,M,192.97,F*11
2024-08-03T13:01:17.6213234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.05,f,353.58,M,193.34,F*10
2024-08-03T13:01:18.6993314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.87,f,353.53,M,193.31,F*1E
2024-08-03T13:01:19.7638372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.98,f,352.95,M,193.00,F*17
2024-08-03T13:01:20.8729790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.03,f,352.36,M,192.67,F*1D
2024-08-03T13:01:21.9040403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.87,f,352.00,M,192.48,F*1B
2024-08-03T13:01:22.9819649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.81,f,352.29,M,192.64,F*19
2024-08-03T13:01:24.0442151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.48,f,352.80,M,192.91,F*17
2024-08-03T13:01:25.1220275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.33,f,353.06,M,193.05,F*17
2024-08-03T13:01:26.1844258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.77,f,352.89,M,192.96,F*15
2024-08-03T13:01:27.2623413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.08,f,352.68,M,192.85,F*10
2024-08-03T13:01:28.3285784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.52,f,352.51,M,192.75,F*1B
2024-08-03T13:01:29.4066426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.76,f,352.89,M,192.96,F*14
2024-08-03T13:01:30.4845540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.43,f,353.40,M,193.24,F*10
2024-08-03T13:01:31.5624838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.14,f,353.61,M,193.36,F*18
2024-08-03T13:01:32.6247304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.74,f,353.49,M,193.29,F*10
2024-08-03T13:01:33.7026548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.75,f,353.19,M,193.13,F*1C
2024-08-03T13:01:34.7648564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.53,f,353.12,M,193.09,F*18
2024-08-03T13:01:35.8377286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.27,f,353.35,M,193.21,F*15
2024-08-03T13:01:36.9156155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.20,f,353.63,M,193.37,F*1C
2024-08-03T13:01:37.9862283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.61,f,353.45,M,193.27,F*16
2024-08-03T13:01:39.0641147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.34,f,353.06,M,193.06,F*13
2024-08-03T13:01:40.1264179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.39,f,352.77,M,192.90,F*18
2024-08-03T13:01:41.2061140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.53,f,353.12,M,193.09,F*18
2024-08-03T13:01:42.2715888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.62,f,353.76,M,193.44,F*1A
2024-08-03T13:01:43.3492904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.46,f,354.32,M,193.74,F*1A
2024-08-03T13:01:44.4117467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.76,f,354.10,M,193.63,F*1C
2024-08-03T13:01:45.4895931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.69,f,353.47,M,193.28,F*13
2024-08-03T13:01:46.5675358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.16,f,353.31,M,193.19,F*18
2024-08-03T13:01:47.6297097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.86,f,353.83,M,193.48,F*16
2024-08-03T13:01:48.7127162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.78,F*19
2024-08-03T13:01:49.8012186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.58,f,354.35,M,193.76,F*10
2024-08-03T13:01:50.8478638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.50,f,354.03,M,193.58,F*12
2024-08-03T13:01:51.9257151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.86,f,353.83,M,193.48,F*16
2024-08-03T13:01:52.9881397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.21,f,354.24,M,193.70,F*18
2024-08-03T13:01:54.0659500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.76,f,354.71,M,193.96,F*13
2024-08-03T13:01:55.1438631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.30,f,354.58,M,193.88,F*15
2024-08-03T13:01:56.2061324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.09,f,353.90,M,193.52,F*19
2024-08-03T13:01:57.2742581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.92,f,353.54,M,193.32,F*1E
2024-08-03T13:01:58.3522292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.98,f,354.17,M,193.66,F*1E
2024-08-03T13:01:59.4301398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.78,f,355.02,M,194.13,F*15
2024-08-03T13:02:00.4925110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.17,f,355.45,M,194.36,F*1A
2024-08-03T13:02:01.5703670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.60,f,354.97,M,194.10,F*12
2024-08-03T13:02:02.6483405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.46,f,354.32,M,193.74,F*1A
2024-08-03T13:02:03.7104832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.76,f,354.11,M,193.63,F*1D
2024-08-03T13:02:04.7883789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.07,f,354.50,M,193.84,F*15
2024-08-03T13:02:05.8664198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.05,f,355.41,M,194.34,F*1F
2024-08-03T13:02:06.9599664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.16,f,356.06,M,194.69,F*1B
2024-08-03T13:02:08.0065419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.28,f,355.79,M,194.55,F*1D
2024-08-03T13:02:09.0845498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.30,f,354.88,M,194.05,F*1D
2024-08-03T13:02:10.1467190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.49,f,354.33,M,193.75,F*15
2024-08-03T13:02:11.2118485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.54,f,354.65,M,193.92,F*12
2024-08-03T13:02:12.2898289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.83,f,355.95,M,194.64,F*1C
2024-08-03T13:02:13.3677535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.06,f,356.63,M,195.01,F*1F
2024-08-03T13:02:14.4456596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.09,M,194.71,F*1E
2024-08-03T13:02:15.5079545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.29,f,355.18,M,194.22,F*19
2024-08-03T13:02:16.5858919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.86,F*10
2024-08-03T13:02:17.6482276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.15,f,355.14,M,194.19,F*12
2024-08-03T13:02:18.7261018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.54,f,356.17,M,194.76,F*13
2024-08-03T13:02:19.8040002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.86,f,356.88,M,195.14,F*16
2024-08-03T13:02:20.8722460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.53,f,356.47,M,194.92,F*1A
2024-08-03T13:02:21.9382406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-08-03T13:02:23.0163004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.31,f,355.19,M,194.22,F*11
2024-08-03T13:02:24.0784918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.15,f,356.05,M,194.69,F*1B
2024-08-03T13:02:25.1564059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.39,f,357.04,M,195.23,F*12
2024-08-03T13:02:26.2343710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.39,f,357.34,M,195.40,F*17
2024-08-03T13:02:27.3122014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-08-03T13:02:28.3744004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.09,f,356.03,M,194.68,F*11
2024-08-03T13:02:29.4412306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.78,f,355.64,M,194.46,F*17
2024-08-03T13:02:30.5181004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.90,f,355.98,M,194.65,F*12
2024-08-03T13:02:31.5959726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.73,f,356.84,M,195.12,F*16
2024-08-03T13:02:32.6581999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.36,f,357.34,M,195.39,F*16
2024-08-03T13:02:33.7361672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.18,f,357.28,M,195.36,F*18
2024-08-03T13:02:34.8041817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-08-03T13:02:35.8786936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.77,f,356.54,M,194.96,F*1A
2024-08-03T13:02:36.9565365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.11,f,356.34,M,194.85,F*1E
2024-08-03T13:02:38.0186831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.48,f,356.76,M,195.08,F*18
2024-08-03T13:02:39.0967096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.38,f,357.34,M,195.40,F*16
2024-08-03T13:02:40.1746704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.32,f,357.63,M,195.55,F*1B
2024-08-03T13:02:41.2369389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.66,f,357.43,M,195.44,F*19
2024-08-03T13:02:42.3147479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.23,f,356.69,M,195.04,F*17
2024-08-03T13:02:43.3770174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.27,f,356.09,M,194.71,F*1F
2024-08-03T13:02:44.4550216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.74,f,356.23,M,194.79,F*19
2024-08-03T13:02:45.5329529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.52,f,356.77,M,195.09,F*13
2024-08-03T13:02:46.5951826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.56,f,357.39,M,195.43,F*10
2024-08-03T13:02:47.6730634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.83,f,357.17,M,195.30,F*13
2024-08-03T13:02:48.7510681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.31,f,356.71,M,195.05,F*1C
2024-08-03T13:02:49.8132568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-08-03T13:02:50.8912519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.31,f,356.41,M,194.89,F*12
2024-08-03T13:02:51.9535138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.06,f,356.63,M,195.01,F*1F
2024-08-03T13:02:53.0314904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.46,f,356.76,M,195.08,F*16
2024-08-03T13:02:54.1092751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.13,f,356.66,M,195.02,F*1D
2024-08-03T13:02:55.1715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.27,f,356.39,M,194.88,F*1B
2024-08-03T13:02:56.2494577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.49,f,356.15,M,194.75,F*1E
2024-08-03T13:02:57.3117822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.75,f,356.24,M,194.79,F*1F
2024-08-03T13:02:58.3897869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.72,f,356.53,M,194.95,F*1B
2024-08-03T13:02:59.4676317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.47,f,356.76,M,195.08,F*17
2024-08-03T13:03:00.5297418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-08-03T13:03:01.6078853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.53,f,356.78,M,195.09,F*1D
2024-08-03T13:03:02.6856811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.92,f,356.59,M,194.99,F*13
2024-08-03T13:03:03.7480507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.99,f,356.31,M,194.83,F*1C
2024-08-03T13:03:04.8287707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.28,f,356.09,M,194.71,F*10
2024-08-03T13:03:05.8993787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.97,f,356.00,M,194.66,F*14
2024-08-03T13:03:06.9615224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.07,f,356.03,M,194.68,F*1F
2024-08-03T13:03:08.0394175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-08-03T13:03:09.1174509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.45,f,356.75,M,195.07,F*19
2024-08-03T13:03:10.1796503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.21,f,356.68,M,195.04,F*14
2024-08-03T13:03:11.2575757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.04,f,356.02,M,194.67,F*12
2024-08-03T13:03:12.3198583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.09,f,355.73,M,194.52,F*13
2024-08-03T13:03:13.4447158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.37,f,356.12,M,194.73,F*16
2024-08-03T13:03:14.4757694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.32,f,357.02,M,195.22,F*1E
2024-08-03T13:03:15.5535842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.12,f,357.57,M,195.52,F*19
2024-08-03T13:03:16.6159269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.34,f,357.02,M,195.22,F*18
2024-08-03T13:03:17.6938733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.41,f,356.13,M,194.74,F*11
2024-08-03T13:03:18.7562123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.57,f,355.57,M,194.43,F*1F
2024-08-03T13:03:19.8365206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.10,f,356.04,M,194.68,F*1E
2024-08-03T13:03:20.9036125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.20,f,356.98,M,195.20,F*1D
2024-08-03T13:03:21.9734882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.76,f,357.15,M,195.29,F*13
2024-08-03T13:03:23.0512985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.36,f,356.42,M,194.89,F*16
2024-08-03T13:03:24.1135787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.58,f,355.88,M,194.60,F*12
2024-08-03T13:03:25.1916340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.71,f,355.92,M,194.62,F*10
2024-08-03T13:03:26.2694782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.75,f,356.54,M,194.96,F*18
2024-08-03T13:03:27.3350108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.80,f,356.86,M,195.13,F*19
2024-08-03T13:03:28.4050248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.44,f,356.75,M,195.07,F*18
2024-08-03T13:03:29.4870018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.04,f,356.32,M,194.84,F*1D
2024-08-03T13:03:30.5493410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.33,f,356.11,M,194.72,F*10
2024-08-03T13:03:31.6273558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.55,f,356.78,M,195.09,F*1B
2024-08-03T13:03:32.6896496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.72,f,357.14,M,195.29,F*16
2024-08-03T13:03:33.7676182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.99,f,356.92,M,195.17,F*10
2024-08-03T13:03:34.8475053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.83,f,356.57,M,194.97,F*13
2024-08-03T13:03:35.9103878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.40,f,356.13,M,194.73,F*17
2024-08-03T13:03:36.9908821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.43,f,355.83,M,194.57,F*17
2024-08-03T13:03:38.0598901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.97,f,356.30,M,194.83,F*13
2024-08-03T13:03:39.1281983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.43,f,356.75,M,195.07,F*1F
2024-08-03T13:03:40.2061862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.05,f,356.94,M,195.18,F*1D
2024-08-03T13:03:41.2684986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.37,f,356.73,M,195.06,F*1B
2024-08-03T13:03:42.3499278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.92,f,356.29,M,194.82,F*1F
2024-08-03T13:03:43.4121626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.64,f,356.20,M,194.77,F*15
2024-08-03T13:03:44.4901505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.49,f,356.46,M,194.91,F*13
2024-08-03T13:03:45.5679560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.50,f,357.07,M,195.25,F*18
2024-08-03T13:03:46.6303543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.66,f,357.12,M,195.28,F*14
2024-08-03T13:03:47.7081766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.62,f,356.50,M,194.94,F*18
2024-08-03T13:03:48.7705108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.52,f,355.86,M,194.59,F*1C
2024-08-03T13:03:49.8483864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.77,f,355.94,M,194.63,F*11
2024-08-03T13:03:50.9136389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.50,f,356.77,M,195.08,F*10
2024-08-03T13:03:51.9914397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.43,f,357.66,M,195.57,F*1A
2024-08-03T13:03:53.0693307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.32,f,357.32,M,195.39,F*14
2024-08-03T13:03:54.1362972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.39,f,356.43,M,194.90,F*10
2024-08-03T13:03:55.2142740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.71,f,355.92,M,194.62,F*10
2024-08-03T13:03:56.2764621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.38,f,356.43,M,194.90,F*11
2024-08-03T13:03:57.3544580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.36,f,357.03,M,195.23,F*1A
2024-08-03T13:03:58.4204008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.23,f,356.99,M,195.20,F*1F
2024-08-03T13:03:59.4982487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.37,f,356.42,M,194.90,F*1F
2024-08-03T13:04:00.5605496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.08,f,356.03,M,194.68,F*10
2024-08-03T13:04:01.6385477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.52,f,356.47,M,194.92,F*1B
2024-08-03T13:04:02.7163704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.19,f,356.98,M,195.20,F*17
2024-08-03T13:04:03.7787391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.01,f,357.23,M,195.34,F*19
2024-08-03T13:04:04.8566588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.90,f,356.89,M,195.15,F*11
2024-08-03T13:04:05.9344280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.07,f,356.33,M,194.84,F*1F
2024-08-03T13:04:06.9967955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.15,f,356.36,M,194.86,F*1B
2024-08-03T13:04:08.0773245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.56,f,357.09,M,195.26,F*13
2024-08-03T13:04:09.1395614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.87,f,357.80,M,195.64,F*1A
2024-08-03T13:04:10.2175311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.28,f,357.31,M,195.38,F*1D
2024-08-03T13:04:11.2955205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.71,f,356.22,M,194.79,F*1D
2024-08-03T13:04:12.3577589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.80,f,355.64,M,194.47,F*11
2024-08-03T13:04:13.4356740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-08-03T13:04:14.4978792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.82,f,357.48,M,195.47,F*1B
2024-08-03T13:04:15.5757051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.36,f,357.64,M,195.56,F*1B
2024-08-03T13:04:16.6536879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.13,f,356.96,M,195.19,F*19
2024-08-03T13:04:17.7160514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.02,f,356.32,M,194.84,F*1B
2024-08-03T13:04:18.7940024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.59,f,356.49,M,194.93,F*1F
2024-08-03T13:04:19.8719515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.18,f,357.28,M,195.36,F*18
2024-08-03T13:04:20.9342074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.94,f,357.82,M,195.66,F*18
2024-08-03T13:04:22.0120192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.43,f,357.66,M,195.57,F*1A
2024-08-03T13:04:23.0781084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.46,f,357.06,M,195.24,F*1F
2024-08-03T13:04:24.1549366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.28,f,356.40,M,194.88,F*1A
2024-08-03T13:04:25.2173027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.35,f,356.42,M,194.89,F*15
2024-08-03T13:04:26.2951564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.08,f,356.94,M,195.18,F*10
2024-08-03T13:04:27.3731397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.64,f,357.42,M,195.44,F*1A
2024-08-03T13:04:28.4354546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.40,f,357.35,M,195.40,F*18
2024-08-03T13:04:29.5133411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.29,f,357.01,M,195.22,F*17
2024-08-03T13:04:30.5911162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.33,f,356.72,M,195.05,F*1D
2024-08-03T13:04:31.6535329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.11,f,356.96,M,195.19,F*1B
2024-08-03T13:04:32.7313913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.47,f,357.67,M,195.58,F*10
2024-08-03T13:04:33.8093954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.05,M,195.78,F*12
2024-08-03T13:04:34.8715276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.75,f,357.76,M,195.62,F*18
2024-08-03T13:04:35.9555863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.27,f,357.31,M,195.38,F*12
2024-08-03T13:04:37.0211695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.52,f,357.08,M,195.25,F*15
2024-08-03T13:04:38.0962731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.16,f,356.97,M,195.19,F*1D
2024-08-03T13:04:39.1660173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.16,f,357.27,M,195.36,F*19
2024-08-03T13:04:40.2282541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.56,f,357.40,M,195.43,F*1E
2024-08-03T13:04:41.3062497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.28,f,357.62,M,195.55,F*11
2024-08-03T13:04:42.3841133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.39,f,357.65,M,195.57,F*14
2024-08-03T13:04:43.4464267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.52,f,357.69,M,195.59,F*1B
2024-08-03T13:04:44.5244021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-08-03T13:04:45.6022636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.10,f,357.56,M,195.52,F*1A
2024-08-03T13:04:46.6644784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.09,f,357.86,M,195.68,F*11
2024-08-03T13:04:47.7424638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.59,f,358.32,M,195.93,F*11
2024-08-03T13:04:48.8047666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.70,f,358.05,M,195.78,F*1A
2024-08-03T13:04:49.8825420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.81,f,357.47,M,195.47,F*17
2024-08-03T13:04:50.9605417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.84,f,357.18,M,195.31,F*1A
2024-08-03T13:04:52.0227359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.72,f,357.45,M,195.45,F*1B
2024-08-03T13:04:53.1005708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.55,f,358.00,M,195.76,F*16
2024-08-03T13:04:54.1785804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.25,f,358.22,M,195.88,F*11
2024-08-03T13:04:55.2409445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.63,f,358.03,M,195.77,F*11
2024-08-03T13:04:56.3187400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.31,f,357.62,M,195.55,F*19
2024-08-03T13:04:57.3811201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.52,f,357.69,M,195.59,F*1B
2024-08-03T13:04:58.4590575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.29,f,357.92,M,195.72,F*1D
2024-08-03T13:04:59.5369512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.48,f,357.98,M,195.75,F*17
2024-08-03T13:05:00.5993043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.31,f,357.93,M,195.72,F*15
2024-08-03T13:05:01.6772350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.68,f,357.74,M,195.61,F*15
2024-08-03T13:05:02.7394568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.90,f,357.81,M,195.65,F*1C
2024-08-03T13:05:03.8172916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.19,f,358.20,M,195.87,F*13
2024-08-03T13:05:04.8863113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.89,f,358.41,M,195.98,F*13
2024-08-03T13:05:05.9604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.53,f,358.30,M,195.92,F*18
2024-08-03T13:05:07.0383822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.44,f,357.97,M,195.74,F*15
2024-08-03T13:05:08.1007050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.54,f,357.69,M,195.59,F*1D
2024-08-03T13:05:09.2587017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.88,f,358.10,M,195.81,F*1F
2024-08-03T13:05:10.2585809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.95,f,358.43,M,195.99,F*1D
2024-08-03T13:05:11.3207882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.76,f,358.37,M,195.96,F*1C
2024-08-03T13:05:12.3987237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.06,f,357.85,M,195.68,F*1D
2024-08-03T13:05:13.4647287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.51,f,357.69,M,195.59,F*18
2024-08-03T13:05:14.5427103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.13,f,358.18,M,195.85,F*10
2024-08-03T13:05:15.6095717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-08-03T13:05:16.6874079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.32,f,358.54,M,196.05,F*13
2024-08-03T13:05:17.7497071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.96,f,358.13,M,195.83,F*11
2024-08-03T13:05:18.8276883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.63,f,358.03,M,195.77,F*11
2024-08-03T13:05:19.9055206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.48,f,358.59,M,196.08,F*1E
2024-08-03T13:05:20.9678446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.63,f,359.25,M,196.44,F*1B
2024-08-03T13:05:22.0457559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.91,f,359.33,M,196.49,F*1C
2024-08-03T13:05:23.1235656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.48,f,358.59,M,196.08,F*1E
2024-08-03T13:05:24.1859961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.98,f,357.83,M,195.66,F*15
2024-08-03T13:05:25.2638578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.20,f,357.90,M,195.70,F*14
2024-08-03T13:05:26.3261241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.09,f,358.78,M,196.18,F*18
2024-08-03T13:05:27.4040951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.26,f,359.44,M,196.54,F*1D
2024-08-03T13:05:28.5443515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.30,f,359.45,M,196.55,F*1A
2024-08-03T13:05:29.5599249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.48,f,358.89,M,196.25,F*1D
2024-08-03T13:05:30.6221520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.63,f,358.64,M,196.10,F*10
2024-08-03T13:05:31.7000942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.28,f,358.53,M,196.05,F*1F
2024-08-03T13:05:32.7623515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.93,f,359.03,M,196.32,F*1E
2024-08-03T13:05:33.8402644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.18,f,359.41,M,196.53,F*12
2024-08-03T13:05:34.9024817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.95,f,359.34,M,196.49,F*1F
2024-08-03T13:05:35.9873214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.25,f,359.13,M,196.38,F*17
2024-08-03T13:05:37.0601746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.41,f,358.87,M,196.23,F*1C
2024-08-03T13:05:38.1224747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.87,f,359.02,M,196.31,F*19
2024-08-03T13:05:39.1934318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.54,f,359.22,M,196.42,F*1E
2024-08-03T13:05:40.2713803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.07,f,359.38,M,196.51,F*10
2024-08-03T13:05:41.3492675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.22,f,359.43,M,196.54,F*1E
2024-08-03T13:05:42.4114936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.24,f,359.43,M,196.54,F*18
2024-08-03T13:05:43.4894826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-08-03T13:05:44.5517830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.18,f,359.11,M,196.36,F*15
2024-08-03T13:05:45.6297541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.43,f,359.19,M,196.41,F*13
2024-08-03T13:05:46.7076068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.17,f,359.41,M,196.53,F*1D
2024-08-03T13:05:47.7698972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.74,f,359.58,M,196.62,F*12
2024-08-03T13:05:48.8478516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.76,f,359.59,M,196.63,F*10
2024-08-03T13:05:49.9257463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.45,f,359.50,M,196.57,F*1E
2024-08-03T13:05:50.9880403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.80,f,359.60,M,196.63,F*13
2024-08-03T13:05:52.0659559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.96,f,359.96,M,196.83,F*15
2024-08-03T13:05:53.1281752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.53,f,360.13,M,196.92,F*1A
2024-08-03T13:05:54.2061575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-08-03T13:05:55.2840444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.47,f,359.81,M,196.74,F*17
2024-08-03T13:05:56.3462953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.55,f,359.53,M,196.59,F*12
2024-08-03T13:05:57.4241667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.33,f,359.46,M,196.56,F*19
2024-08-03T13:05:58.5021737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.85,f,359.62,M,196.64,F*13
2024-08-03T13:05:59.5698006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.54,f,359.83,M,196.76,F*15
2024-08-03T13:06:00.6319645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-08-03T13:06:01.7098362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.28,f,360.05,M,196.88,F*1A
2024-08-03T13:06:02.7878105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.82,f,359.91,M,196.80,F*14
2024-08-03T13:06:03.8501911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.94,M,196.82,F*18
2024-08-03T13:06:04.9281215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.58,f,360.15,M,196.93,F*16
2024-08-03T13:06:06.0059436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.67,f,360.48,M,197.11,F*1A
2024-08-03T13:06:07.0681348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.85,f,360.84,M,197.31,F*15
2024-08-03T13:06:08.1498411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.07,f,361.21,M,197.51,F*11
2024-08-03T13:06:09.2205500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.56,f,360.75,M,197.26,F*13
2024-08-03T13:06:10.2848156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.59,f,359.84,M,196.77,F*1E
2024-08-03T13:06:11.3627035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.44,M,196.55,F*12
2024-08-03T13:06:12.4249129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.37,f,360.39,M,197.06,F*1F
2024-08-03T13:06:13.5029875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.57,f,361.67,M,197.76,F*10
2024-08-03T13:06:14.5808976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.04,f,361.81,M,197.84,F*12
2024-08-03T13:06:15.6455135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.48,f,360.72,M,197.25,F*18
2024-08-03T13:06:16.7234451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-08-03T13:06:17.7856630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.02,f,360.58,M,197.17,F*1F
2024-08-03T13:06:18.8636153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.42,f,361.92,M,197.90,F*17
2024-08-03T13:06:19.9415758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.83,f,362.66,M,198.30,F*19
2024-08-03T13:06:21.0076064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.65,f,361.69,M,197.77,F*1E
2024-08-03T13:06:22.0854241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.75,f,360.50,M,197.13,F*12
2024-08-03T13:06:23.1513292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.12,f,360.31,M,197.02,F*14
2024-08-03T13:06:24.2256263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.79,f,361.73,M,197.80,F*10
2024-08-03T13:06:25.3035823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.51,f,362.56,M,198.25,F*11
2024-08-03T13:06:26.3658955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.49,f,362.25,M,198.08,F*12
2024-08-03T13:06:27.4438295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.41,f,361.31,M,197.57,F*14
2024-08-03T13:06:28.5061619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.94,f,360.86,M,197.32,F*14
2024-08-03T13:06:29.5839911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.02,f,361.50,M,197.67,F*14
2024-08-03T13:06:30.6619269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.23,f,362.48,M,198.21,F*1F
2024-08-03T13:06:31.7711053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.31,f,362.50,M,198.22,F*16
2024-08-03T13:06:32.8055134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.97,f,362.09,M,198.00,F*18
2024-08-03T13:06:33.8818965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.05,f,361.51,M,197.68,F*1D
2024-08-03T13:06:34.9443447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.72,f,361.41,M,197.62,F*15
2024-08-03T13:06:36.0220348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.83,f,362.05,M,197.97,F*10
2024-08-03T13:06:37.1000034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.95,f,362.39,M,198.16,F*11
2024-08-03T13:06:38.1680178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.55,f,362.27,M,198.09,F*1C
2024-08-03T13:06:39.2301691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-08-03T13:06:40.3081362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.11,f,361.83,M,197.85,F*15
2024-08-03T13:06:41.3861437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.76,f,362.03,M,197.96,F*1D
2024-08-03T13:06:42.4483178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.67,f,362.61,M,198.28,F*1D
2024-08-03T13:06:43.5262252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.47,f,362.55,M,198.24,F*14
2024-08-03T13:06:44.5884809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.94,f,362.69,M,198.32,F*12
2024-08-03T13:06:45.6663606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.81,f,362.65,M,198.30,F*18
2024-08-03T13:06:46.7443895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.51,f,362.26,M,198.08,F*18
2024-08-03T13:06:47.8148347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.29,M,198.10,F*1F
2024-08-03T13:06:48.8770870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-08-03T13:06:49.9551070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.71,f,363.23,M,198.62,F*1A
2024-08-03T13:06:51.0365368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.38,f,363.13,M,198.56,F*13
2024-08-03T13:06:52.1085095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.74,f,362.33,M,198.12,F*10
2024-08-03T13:06:53.1655221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.50,f,361.95,M,197.92,F*11
2024-08-03T13:06:54.2433580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.50,f,362.56,M,198.25,F*10
2024-08-03T13:06:55.3095108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.26,f,363.40,M,198.71,F*1C
2024-08-03T13:06:56.3887345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.31,f,363.72,M,198.88,F*1C
2024-08-03T13:06:57.4653587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.67,f,363.53,M,198.78,F*12
2024-08-03T13:06:58.5275471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.34,f,362.82,M,198.39,F*1E
2024-08-03T13:06:59.6055587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.28,f,363.10,M,198.55,F*12
2024-08-03T13:07:00.6717519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.60,f,363.51,M,198.77,F*18
2024-08-03T13:07:01.7497912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.96,f,363.92,M,198.99,F*1F
2024-08-03T13:07:02.8745328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.32,f,363.72,M,198.89,F*1E
2024-08-03T13:07:03.8899245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.89,f,363.59,M,198.82,F*1D
2024-08-03T13:07:04.9678720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.52,f,363.79,M,198.92,F*19
2024-08-03T13:07:06.0456856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.37,f,364.05,M,199.06,F*1D
2024-08-03T13:07:07.1548400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.05,f,363.94,M,199.01,F*14
2024-08-03T13:07:08.1859926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.13,f,363.66,M,198.85,F*14
2024-08-03T13:07:09.2482022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.82,f,363.57,M,198.80,F*1A
2024-08-03T13:07:10.3259947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.59,f,363.81,M,198.93,F*14
2024-08-03T13:07:11.4040732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.51,f,364.09,M,199.09,F*1E
2024-08-03T13:07:12.4664158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.74,f,364.16,M,199.12,F*1D
2024-08-03T13:07:13.5443138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.97,f,363.92,M,199.00,F*1F
2024-08-03T13:07:14.6110219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.19,f,363.68,M,198.86,F*13
2024-08-03T13:07:15.6889388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.81,f,364.48,M,199.30,F*1D
2024-08-03T13:07:16.7738843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.54,f,365.32,M,199.76,F*16
2024-08-03T13:07:17.8291490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-08-03T13:07:18.9001414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.50,f,365.00,M,199.58,F*10
2024-08-03T13:07:19.9780831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.33,f,364.34,M,199.22,F*1C
2024-08-03T13:07:21.0558995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.36,f,364.65,M,199.39,F*14
2024-08-03T13:07:22.1182349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.76,F*12
2024-08-03T13:07:23.1961220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.19,f,365.51,M,199.87,F*15
2024-08-03T13:07:24.2584685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.19,f,364.60,M,199.37,F*12
2024-08-03T13:07:25.3362670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.92,f,364.21,M,199.15,F*16
2024-08-03T13:07:26.4142140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.83,f,364.49,M,199.31,F*1F
2024-08-03T13:07:27.4765497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.04,f,365.47,M,199.84,F*1D
2024-08-03T13:07:28.5544275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.93,f,366.04,M,200.15,F*1F
2024-08-03T13:07:29.6323735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.54,f,365.92,M,200.09,F*15
2024-08-03T13:07:30.6946611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-08-03T13:07:31.7622604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.01,f,365.46,M,199.84,F*19
2024-08-03T13:07:32.8401201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.45,f,365.90,M,200.08,F*16
2024-08-03T13:07:33.9179699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.63,f,366.26,M,200.27,F*10
2024-08-03T13:07:34.9802569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.56,f,366.24,M,200.26,F*15
2024-08-03T13:07:36.0582454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.33,f,366.17,M,200.22,F*12
2024-08-03T13:07:37.1362050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.34,f,365.56,M,199.89,F*13
2024-08-03T13:07:38.2039180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.92,f,365.43,M,199.82,F*11
2024-08-03T13:07:39.2662601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.16,f,366.11,M,200.19,F*1B
2024-08-03T13:07:40.3463788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.55,f,367.15,M,200.76,F*15
2024-08-03T13:07:41.4242863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.99,f,367.28,M,200.83,F*11
2024-08-03T13:07:42.4864831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.67,f,366.57,M,200.45,F*15
2024-08-03T13:07:43.5644224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.01,f,366.07,M,200.17,F*14
2024-08-03T13:07:44.6423542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.82,f,366.31,M,200.30,F*1F
2024-08-03T13:07:45.7046294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.27,f,367.06,M,200.71,F*15
2024-08-03T13:07:46.7826482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.66,f,367.18,M,200.78,F*16
2024-08-03T13:07:47.8605140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.71,f,366.89,M,200.62,F*15
2024-08-03T13:07:48.9227683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.87,f,366.64,M,200.48,F*16
2024-08-03T13:07:50.0475714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-08-03T13:07:51.0628866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-08-03T13:07:52.1439107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-08-03T13:07:53.2085276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.55,f,368.06,M,201.26,F*1F
2024-08-03T13:07:54.2866230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.17,f,367.64,M,201.03,F*14
2024-08-03T13:07:55.3520784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.82,f,367.23,M,200.80,F*13
2024-08-03T13:07:56.4300929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.95,f,367.27,M,200.83,F*12
2024-08-03T13:07:57.5080256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.00,f,367.59,M,201.00,F*1F
2024-08-03T13:07:58.5702610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-08-03T13:07:59.6481520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.03,f,368.21,M,201.34,F*15
2024-08-03T13:08:00.7650335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.75,f,368.12,M,201.29,F*17
2024-08-03T13:08:01.7903688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.93,f,368.18,M,201.32,F*1F
2024-08-03T13:08:02.8682303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.36,f,368.31,M,201.39,F*1F
2024-08-03T13:08:03.9305469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.02,f,368.81,M,201.67,F*11
2024-08-03T13:08:05.0084238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.12,f,369.15,M,201.85,F*11
2024-08-03T13:08:06.0863805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.45,f,368.94,M,201.74,F*14
2024-08-03T13:08:07.1486570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.88,f,368.47,M,201.48,F*1D
2024-08-03T13:08:08.2264646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.98,f,368.19,M,201.33,F*14
2024-08-03T13:08:09.2982764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.65,f,368.70,M,201.61,F*10
2024-08-03T13:08:10.3760440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.70,f,369.33,M,201.95,F*10
2024-08-03T13:08:11.4384771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.08,f,369.44,M,202.01,F*12
2024-08-03T13:08:12.5163542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.22,f,369.18,M,201.87,F*1D
2024-08-03T13:08:13.5942830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.13,f,369.15,M,201.85,F*10
2024-08-03T13:08:14.6564258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.30,f,369.51,M,202.05,F*19
2024-08-03T13:08:15.7363766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.64,f,369.92,M,202.27,F*16
2024-08-03T13:08:16.8029686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.02,f,370.03,M,202.34,F*13
2024-08-03T13:08:17.8965113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.24,f,369.80,M,202.21,F*17
2024-08-03T13:08:18.9430373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.19,f,369.48,M,202.03,F*1C
2024-08-03T13:08:20.0210355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-08-03T13:08:21.1301817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-08-03T13:08:22.1612534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.50,f,370.18,M,202.42,F*1F
2024-08-03T13:08:23.2391734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.07,f,370.35,M,202.51,F*11
2024-08-03T13:08:24.3014691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.30,f,370.42,M,202.55,F*11
2024-08-03T13:08:25.3815805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.73,f,370.55,M,202.62,F*14
2024-08-03T13:08:26.4751057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.05,f,370.35,M,202.51,F*13
2024-08-03T13:08:27.5218883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.98,f,370.33,M,202.50,F*11
2024-08-03T13:08:28.5997122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.54,f,370.80,M,202.76,F*1F
2024-08-03T13:08:29.6621050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.85,f,370.90,M,202.81,F*1A
2024-08-03T13:08:30.7387627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.30,f,370.73,M,202.72,F*15
2024-08-03T13:08:31.8165886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.61,f,370.52,M,202.60,F*12
2024-08-03T13:08:32.8789972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.57,f,370.81,M,202.76,F*1D
2024-08-03T13:08:33.9625689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.37,f,371.36,M,203.06,F*1E
2024-08-03T13:08:35.0247745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.83,f,371.80,M,203.30,F*18
2024-08-03T13:08:36.1060751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.57,f,371.73,M,203.26,F*1A
2024-08-03T13:08:37.1682681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.10,F*1D
2024-08-03T13:08:38.2500773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.89,f,371.21,M,202.98,F*14
2024-08-03T13:08:39.3124037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.91,f,371.52,M,203.15,F*12
2024-08-03T13:08:40.3923201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.30,f,372.25,M,203.55,F*14
2024-08-03T13:08:41.4702939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.66,f,372.67,M,203.78,F*1D
2024-08-03T13:08:42.5326590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.29,M,203.57,F*19
2024-08-03T13:08:43.6106620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.14,f,371.59,M,203.19,F*19
2024-08-03T13:08:44.6727714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.20,f,371.31,M,203.03,F*1A
2024-08-03T13:08:45.7507562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.59,f,372.34,M,203.60,F*1D
2024-08-03T13:08:46.8286290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.92,f,373.36,M,204.15,F*19
2024-08-03T13:08:47.8910359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.45,f,373.52,M,204.24,F*12
2024-08-03T13:08:48.9687621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.02,f,372.47,M,203.67,F*13
2024-08-03T13:08:50.0468273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.38,F*14
2024-08-03T13:08:51.1089018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-08-03T13:08:52.1784304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.75,f,373.91,M,204.46,F*19
2024-08-03T13:08:53.2564231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.81,f,374.24,M,204.64,F*1A
2024-08-03T13:08:54.3340931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.02,f,373.69,M,204.34,F*1B
2024-08-03T13:08:55.3965170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.37,f,373.19,M,204.06,F*19
2024-08-03T13:08:56.4743109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.69,f,373.29,M,204.12,F*14
2024-08-03T13:08:57.5366003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.97,f,373.68,M,204.33,F*12
2024-08-03T13:08:58.6145938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.80,f,373.93,M,204.47,F*10
2024-08-03T13:08:59.6925127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.16,f,374.04,M,204.53,F*12
2024-08-03T13:09:00.7547788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-08-03T13:09:01.8348293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-08-03T13:09:02.9127481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.73,f,373.30,M,204.12,F*17
2024-08-03T13:09:03.9770139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.14,f,373.73,M,204.36,F*15
2024-08-03T13:09:05.0465996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.15,f,374.64,M,204.86,F*11
2024-08-03T13:09:06.1270174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.35,f,375.32,M,205.22,F*17
2024-08-03T13:09:07.1893407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.33,f,374.70,M,204.89,F*1F
2024-08-03T13:09:08.2672003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.94,f,374.28,M,204.66,F*10
2024-08-03T13:09:09.3451265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.75,f,374.52,M,204.79,F*13
2024-08-03T13:09:10.4097838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.99,f,375.51,M,205.33,F*14
2024-08-03T13:09:11.4877713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.27,f,375.60,M,205.38,F*1B
2024-08-03T13:09:12.5498599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.84,f,374.55,M,204.81,F*1D
2024-08-03T13:09:13.6279184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.50,f,374.14,M,204.58,F*1A
2024-08-03T13:09:14.7058708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.93,f,374.88,M,204.99,F*13
2024-08-03T13:09:15.7681413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.01,f,375.82,M,205.50,F*1C
2024-08-03T13:09:16.8459860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.74,f,375.74,M,205.46,F*11
2024-08-03T13:09:17.9113074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.10,f,375.24,M,205.18,F*1E
2024-08-03T13:09:18.9892391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.91,f,375.18,M,205.15,F*14
2024-08-03T13:09:20.0671043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.43,f,375.65,M,205.41,F*12
2024-08-03T13:09:21.1292533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.01,f,375.82,M,205.50,F*1C
2024-08-03T13:09:22.2071862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.10,f,375.85,M,205.52,F*19
2024-08-03T13:09:23.2850702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.18,f,375.87,M,205.53,F*12
2024-08-03T13:09:24.3475388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-08-03T13:09:25.4253637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-08-03T13:09:26.4877714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.39,f,376.24,M,205.73,F*1E
2024-08-03T13:09:27.5655077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.55,f,375.99,M,205.59,F*1E
2024-08-03T13:09:28.6434126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.52,f,376.28,M,205.75,F*19
2024-08-03T13:09:29.7057211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.95,f,376.72,M,205.99,F*1E
2024-08-03T13:09:30.7855798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.29,f,376.82,M,206.05,F*13
2024-08-03T13:09:31.8478724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.07,f,376.75,M,206.01,F*13
2024-08-03T13:09:32.9257855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.37,f,376.84,M,206.06,F*19
2024-08-03T13:09:34.0035933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.34,f,376.84,M,206.06,F*1A
2024-08-03T13:09:35.0659605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.82,f,376.68,M,205.97,F*1D
2024-08-03T13:09:36.1437705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.18,f,376.48,M,205.86,F*1C
2024-08-03T13:09:37.2216144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.44,f,376.87,M,206.07,F*1F
2024-08-03T13:09:38.2840886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.69,f,377.55,M,206.45,F*16
2024-08-03T13:09:39.3534260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.77,f,377.58,M,206.46,F*17
2024-08-03T13:09:40.4411694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-08-03T13:09:41.5056563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.02,f,377.35,M,206.34,F*1B
2024-08-03T13:09:42.5836015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.82,f,378.20,M,206.80,F*18
2024-08-03T13:09:43.6459055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.35,f,378.67,M,207.06,F*1A
2024-08-03T13:09:44.7237735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.32,f,378.05,M,206.72,F*19
2024-08-03T13:09:45.7861049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.84,f,377.29,M,206.31,F*12
2024-08-03T13:09:46.8639989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.26,f,378.03,M,206.71,F*19
2024-08-03T13:09:47.9331980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.30,f,379.26,M,207.38,F*10
2024-08-03T13:09:49.0111134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.17,f,378.92,M,207.19,F*1F
2024-08-03T13:09:50.0888825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.26,f,377.73,M,206.54,F*18
2024-08-03T13:09:51.1513341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.92,f,377.62,M,206.49,F*1A
2024-08-03T13:09:52.2291838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.55,f,379.03,M,207.26,F*1C
2024-08-03T13:09:53.2973777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.58,f,379.65,M,207.60,F*15
2024-08-03T13:09:54.3753760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.60,f,379.05,M,207.27,F*1D
2024-08-03T13:09:55.4409419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.85,f,377.91,M,206.64,F*1E
2024-08-03T13:09:56.5209296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-08-03T13:09:57.5831946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.48,f,379.62,M,207.58,F*18
2024-08-03T13:09:58.6610759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.60,f,380.57,M,208.10,F*1C
2024-08-03T13:09:59.7410493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.78,M,207.66,F*13
2024-08-03T13:10:00.8034121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.85,f,378.52,M,206.98,F*12
2024-08-03T13:10:01.8813406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-08-03T13:10:02.9436095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.40,f,380.21,M,207.90,F*17
2024-08-03T13:10:04.0215245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.13,f,381.04,M,208.36,F*12
2024-08-03T13:10:05.0994201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.56,f,380.26,M,207.93,F*14
2024-08-03T13:10:06.1617205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.68,f,379.07,M,207.28,F*18
2024-08-03T13:10:07.2395884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.97,f,379.16,M,207.33,F*12
2024-08-03T13:10:08.3018996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.87,f,380.35,M,207.98,F*11
2024-08-03T13:10:09.3798705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.69,f,380.91,M,208.28,F*15
2024-08-03T13:10:10.4577306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.92,f,380.67,M,208.15,F*17
2024-08-03T13:10:11.5233335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.62,f,379.97,M,207.77,F*14
2024-08-03T13:10:12.6012188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.76,f,380.01,M,207.79,F*16
2024-08-03T13:10:13.6635018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.98,f,380.99,M,208.33,F*19
2024-08-03T13:10:14.7413647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.16,f,381.96,M,208.86,F*14
2024-08-03T13:10:15.8193656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.53,f,381.77,M,208.76,F*14
2024-08-03T13:10:16.8816304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.96,f,380.99,M,208.33,F*17
2024-08-03T13:10:17.9643771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.23,f,380.46,M,208.04,F*1E
2024-08-03T13:10:19.0266814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.35,f,381.11,M,208.39,F*1D
2024-08-03T13:10:20.1044873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.84,f,382.17,M,208.97,F*15
2024-08-03T13:10:21.1823462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.01,f,381.92,M,208.83,F*13
2024-08-03T13:10:22.2446954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-08-03T13:10:23.3225746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.71,f,381.22,M,208.45,F*16
2024-08-03T13:10:24.3849129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.89,f,382.18,M,208.98,F*18
2024-08-03T13:10:25.4628792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.04,f,382.54,M,209.17,F*15
2024-08-03T13:10:26.5406761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.48,f,381.76,M,208.75,F*1C
2024-08-03T13:10:27.6185087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.46,f,381.44,M,208.58,F*1F
2024-08-03T13:10:28.6808780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.92,f,382.19,M,208.99,F*12
2024-08-03T13:10:29.7588879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.05,f,382.84,M,209.34,F*1B
2024-08-03T13:10:30.8211902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.39,f,382.34,M,209.06,F*1C
2024-08-03T13:10:31.8989604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.37,f,381.42,M,208.56,F*11
2024-08-03T13:10:32.9614177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.06,f,381.63,M,208.68,F*1E
2024-08-03T13:10:34.0392913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.98,f,382.82,M,209.33,F*1D
2024-08-03T13:10:35.1188346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.64,F*15
2024-08-03T13:10:36.1811777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.19,f,382.89,M,209.37,F*18
2024-08-03T13:10:37.2590883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.08,f,382.24,M,209.01,F*18
2024-08-03T13:10:38.3369994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-08-03T13:10:39.3993767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.68,f,383.03,M,209.45,F*18
2024-08-03T13:10:40.4773039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.64,f,383.33,M,209.61,F*10
2024-08-03T13:10:41.5395423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.85,f,383.39,M,209.64,F*10
2024-08-03T13:10:42.6173767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.71,f,383.35,M,209.62,F*11
2024-08-03T13:10:43.6953968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.37,f,383.25,M,209.56,F*15
2024-08-03T13:10:44.7575867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.49,f,383.28,M,209.58,F*1F
2024-08-03T13:10:45.8355686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.27,f,383.22,M,209.54,F*11
2024-08-03T13:10:46.9602738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.28,f,383.52,M,209.71,F*11
2024-08-03T13:10:47.9757991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.06,M,210.01,F*1F
2024-08-03T13:10:49.0596472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.14,f,384.40,M,210.19,F*16
2024-08-03T13:10:50.1332259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.90,f,383.71,M,209.82,F*1F
2024-08-03T13:10:51.1956945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.78,f,383.37,M,209.63,F*1B
2024-08-03T13:10:52.2734535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.09,f,383.77,M,209.85,F*1F
2024-08-03T13:10:53.3358851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.71,f,384.87,M,210.45,F*14
2024-08-03T13:10:54.4135794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.50,f,385.11,M,210.58,F*14
2024-08-03T13:10:55.4917257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.36,f,384.46,M,210.23,F*19
2024-08-03T13:10:56.5578573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-08-03T13:10:57.6355914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.26,f,384.13,M,210.04,F*1C
2024-08-03T13:10:58.6980822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.96,f,384.64,M,210.33,F*12
2024-08-03T13:10:59.7759560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.25,f,385.04,M,210.54,F*1E
2024-08-03T13:11:00.8537517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-08-03T13:11:01.9195576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.98,f,384.65,M,210.33,F*1D
2024-08-03T13:11:02.9854606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.01,f,384.66,M,210.33,F*1D
2024-08-03T13:11:04.0632919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.49,f,384.81,M,210.42,F*1E
2024-08-03T13:11:05.1413133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.64,f,385.16,M,210.61,F*1E
2024-08-03T13:11:06.2035208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.21,f,385.64,M,210.87,F*14
2024-08-03T13:11:07.2813149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.52,f,386.04,M,211.09,F*11
2024-08-03T13:11:08.3593460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.01,f,385.88,M,211.00,F*19
2024-08-03T13:11:09.4566381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.28,f,385.05,M,210.55,F*13
2024-08-03T13:11:10.4876293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.46,f,385.10,M,210.58,F*12
2024-08-03T13:11:11.5655939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.73,f,385.80,M,210.96,F*19
2024-08-03T13:11:12.6433738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.02,f,386.19,M,211.17,F*16
2024-08-03T13:11:13.7057872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.52,f,386.04,M,211.09,F*11
2024-08-03T13:11:14.8148680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.49,f,385.72,M,210.91,F*1A
2024-08-03T13:11:15.8616395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.09,f,385.60,M,210.85,F*18
2024-08-03T13:11:16.9238130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.74,f,386.10,M,211.12,F*1A
2024-08-03T13:11:18.0017548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.73,f,386.71,M,211.46,F*15
2024-08-03T13:11:19.0796223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.55,F*15
2024-08-03T13:11:20.1419887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.93,f,386.47,M,211.32,F*12
2024-08-03T13:11:21.2354334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.77,f,386.11,M,211.13,F*19
2024-08-03T13:11:22.2821209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.02,f,386.49,M,211.34,F*1D
2024-08-03T13:11:23.3600636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.29,f,387.49,M,211.88,F*1A
2024-08-03T13:11:24.4379606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.97,f,387.39,M,211.83,F*12
2024-08-03T13:11:25.5003447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.94,f,386.47,M,211.32,F*15
2024-08-03T13:11:26.5782322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.01,f,386.18,M,211.17,F*14
2024-08-03T13:11:27.6561539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.02,f,387.10,M,211.67,F*1F
2024-08-03T13:11:28.7185078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.31,f,388.10,M,212.22,F*11
2024-08-03T13:11:29.7963631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.50,f,388.16,M,212.25,F*17
2024-08-03T13:11:30.9054621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.74,f,387.32,M,211.79,F*11
2024-08-03T13:11:31.9365696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.75,f,387.02,M,211.63,F*10
2024-08-03T13:11:33.0299583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.43,f,387.53,M,211.91,F*15
2024-08-03T13:11:34.0766987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.46,f,388.46,M,212.41,F*10
2024-08-03T13:11:35.1605987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.44,f,388.45,M,212.41,F*11
2024-08-03T13:11:36.2696113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.22,f,387.77,M,212.04,F*18
2024-08-03T13:11:37.3045906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.27,f,387.18,M,211.71,F*17
2024-08-03T13:11:38.3667533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.69,f,387.31,M,211.78,F*1F
2024-08-03T13:11:39.4447073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.36,f,388.12,M,212.23,F*15
2024-08-03T13:11:40.5226561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.63,f,388.81,M,212.60,F*1E
2024-08-03T13:11:41.6005580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.82,F*1F
2024-08-03T13:11:42.6628662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.82,f,388.87,M,212.64,F*13
2024-08-03T13:11:43.7407246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.83,f,388.26,M,212.31,F*1F
2024-08-03T13:11:44.8030499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.48,f,388.16,M,212.25,F*1E
2024-08-03T13:11:45.8809602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.94,f,388.91,M,212.66,F*11
2024-08-03T13:11:46.9432987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.69,f,389.44,M,212.95,F*14
2024-08-03T13:11:48.0210384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.39,f,389.04,M,212.73,F*1C
2024-08-03T13:11:49.0990995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.28,f,388.71,M,212.55,F*18
2024-08-03T13:11:50.1613273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.71,f,389.14,M,212.79,F*1B
2024-08-03T13:11:51.2393289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.08,f,390.17,M,213.35,F*1E
2024-08-03T13:11:52.3172039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.50,f,390.29,M,213.42,F*1E
2024-08-03T13:11:53.3795236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.09,f,389.87,M,213.18,F*17
2024-08-03T13:11:54.4572549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.11,f,389.26,M,212.85,F*1E
2024-08-03T13:11:55.5196813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.81,F*1C
2024-08-03T13:11:56.5976894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.38,f,389.95,M,213.23,F*1E
2024-08-03T13:11:57.6755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.91,f,390.12,M,213.32,F*1A
2024-08-03T13:11:58.7377427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.02,f,389.85,M,213.17,F*11
2024-08-03T13:11:59.8157367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.66,f,389.43,M,212.94,F*1D
2024-08-03T13:12:00.8936742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.46,f,389.37,M,212.91,F*19
2024-08-03T13:12:01.9583239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.00,f,390.14,M,213.33,F*13
2024-08-03T13:12:03.0380957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.78,f,390.99,M,213.80,F*13
2024-08-03T13:12:04.1004337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.99,f,391.06,M,213.83,F*18
2024-08-03T13:12:05.1784381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.38,f,390.26,M,213.40,F*1D
2024-08-03T13:12:06.2563362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.54,f,389.70,M,213.09,F*16
2024-08-03T13:12:07.3219790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.76,f,390.38,M,213.46,F*1E
2024-08-03T13:12:08.3872238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-08-03T13:12:09.4713299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.41,M,214.57,F*12
2024-08-03T13:12:10.5335520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.94,f,391.35,M,213.99,F*1F
2024-08-03T13:12:11.6115641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13
2024-08-03T13:12:12.6739968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.03,f,390.46,M,213.50,F*13
2024-08-03T13:12:13.7518584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.22,f,392.04,M,214.37,F*15
2024-08-03T13:12:14.8297409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.57,f,393.06,M,214.93,F*15
2024-08-03T13:12:15.9077504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-08-03T13:12:16.9700427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.99,f,390.45,M,213.50,F*12
2024-08-03T13:12:18.0478842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-08-03T13:12:19.1102458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.59,f,392.15,M,214.43,F*1A
2024-08-03T13:12:20.1881722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.25,f,393.57,M,215.21,F*15
2024-08-03T13:12:21.2659511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-08-03T13:12:22.3284029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-08-03T13:12:23.4094843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.93,f,390.73,M,213.66,F*19
2024-08-03T13:12:24.4716536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.85,M,214.27,F*1A
2024-08-03T13:12:25.5521425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.85,f,393.14,M,214.97,F*1D
2024-08-03T13:12:26.6270812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.18,f,393.25,M,215.03,F*1F
2024-08-03T13:12:27.6947786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.96,f,392.26,M,214.49,F*13
2024-08-03T13:12:28.7571994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.86,f,391.32,M,213.98,F*1A
2024-08-03T13:12:29.8351196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.74,f,391.59,M,214.12,F*18
2024-08-03T13:12:30.9130556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.03,f,392.59,M,214.67,F*15
2024-08-03T13:12:31.9781531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.48,f,393.34,M,215.08,F*11
2024-08-03T13:12:33.0620891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.80,f,392.83,M,214.80,F*10
2024-08-03T13:12:34.1244018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.21,f,392.04,M,214.37,F*16
2024-08-03T13:12:35.2022257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.86,f,391.93,M,214.31,F*13
2024-08-03T13:12:36.2645204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.38,f,392.70,M,214.73,F*13
2024-08-03T13:12:37.3448803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.54,f,393.36,M,215.09,F*1F
2024-08-03T13:12:38.4228925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.33,M,215.08,F*19
2024-08-03T13:12:39.4851775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.71,f,392.80,M,214.78,F*1A
2024-08-03T13:12:40.5565991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.51,M,214.63,F*1A
2024-08-03T13:12:41.6344915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.78,f,392.82,M,214.80,F*16
2024-08-03T13:12:42.7124238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.93,f,393.47,M,215.15,F*1F
2024-08-03T13:12:43.7747544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.78,f,393.74,M,215.30,F*1C
2024-08-03T13:12:44.8526438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.85,f,393.76,M,215.31,F*1D
2024-08-03T13:12:45.9150174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.22,f,393.87,M,215.37,F*1B
2024-08-03T13:12:46.9928500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.03,f,394.11,M,215.50,F*10
2024-08-03T13:12:48.0590763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.52,f,394.26,M,215.59,F*19
2024-08-03T13:12:49.1369710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.47,f,394.25,M,215.58,F*1F
2024-08-03T13:12:50.2149103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.63,f,393.69,M,215.27,F*1C
2024-08-03T13:12:51.2770965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.53,f,393.66,M,215.26,F*11
2024-08-03T13:12:52.3550364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.56,f,393.97,M,215.43,F*1A
2024-08-03T13:12:53.4229782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.29,f,394.50,M,215.71,F*19
2024-08-03T13:12:54.5036485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.38,f,394.83,M,215.90,F*19
2024-08-03T13:12:55.5658808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.96,f,394.70,M,215.83,F*12
2024-08-03T13:12:56.6476763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.36,f,394.52,M,215.73,F*17
2024-08-03T13:12:57.7098990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-08-03T13:12:58.7878616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.42,f,394.84,M,215.90,F*13
2024-08-03T13:12:59.8658242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.46,f,395.47,M,216.24,F*17
2024-08-03T13:13:00.9281285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.16,f,395.37,M,216.19,F*1B
2024-08-03T13:13:02.0058789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.54,f,394.88,M,215.92,F*1A
2024-08-03T13:13:03.0682471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.78,f,394.65,M,215.80,F*15
2024-08-03T13:13:04.1463182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.72,f,394.93,M,215.95,F*13
2024-08-03T13:13:05.2240773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.99,f,395.32,M,216.16,F*17
2024-08-03T13:13:06.3020689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.78,f,395.26,M,216.13,F*18
2024-08-03T13:13:07.3643957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.22,f,395.09,M,216.04,F*1C
2024-08-03T13:13:08.4423385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.19,M,216.09,F*11
2024-08-03T13:13:09.5046050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.36,f,395.74,M,216.39,F*13
2024-08-03T13:13:10.5774742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.05,f,396.25,M,216.67,F*1F
2024-08-03T13:13:11.6573695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.59,f,396.11,M,216.60,F*17
2024-08-03T13:13:12.7266285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.22,f,395.70,M,216.37,F*1C
2024-08-03T13:13:13.8044617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.13,f,395.97,M,216.52,F*15
2024-08-03T13:13:14.8668836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.92,f,396.52,M,216.82,F*1A
2024-08-03T13:13:15.9448087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.33,f,396.65,M,216.89,F*1F
2024-08-03T13:13:17.0069601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.78,f,396.17,M,216.63,F*11
2024-08-03T13:13:18.0850766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.72,f,396.16,M,216.62,F*1B
2024-08-03T13:13:19.1598923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.98,f,396.54,M,216.83,F*17
2024-08-03T13:13:20.2239161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.60,f,396.73,M,216.93,F*15
2024-08-03T13:13:21.3019565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.05,f,396.56,M,216.84,F*17
2024-08-03T13:13:22.3798796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.70,f,396.45,M,216.78,F*15
2024-08-03T13:13:23.4421555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.83,f,396.80,M,216.97,F*10
2024-08-03T13:13:24.5200305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.64,f,397.35,M,217.27,F*1E
2024-08-03T13:13:25.5979044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.89,f,397.73,M,217.48,F*11
2024-08-03T13:13:26.6628051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.33,f,397.56,M,217.39,F*11
2024-08-03T13:13:27.7406428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-08-03T13:13:28.8029054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.26,f,397.54,M,217.38,F*16
2024-08-03T13:13:29.8809472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.03,f,397.77,M,217.50,F*1F
2024-08-03T13:13:30.9587554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.88,f,397.73,M,217.48,F*10
2024-08-03T13:13:32.0210189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-08-03T13:13:33.0989888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.41,f,397.58,M,217.40,F*14
2024-08-03T13:13:34.1614093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.38,f,397.57,M,217.40,F*15
2024-08-03T13:13:35.2393222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.77,f,398.00,M,217.63,F*13
2024-08-03T13:13:36.3171895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.70,f,397.98,M,217.62,F*1B
2024-08-03T13:13:37.3874994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.47,f,397.91,M,217.58,F*1F
2024-08-03T13:13:38.4498254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.92,f,398.04,M,217.65,F*1A
2024-08-03T13:13:39.5277644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.84,f,398.32,M,217.81,F*11
2024-08-03T13:13:40.6055588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.66,f,398.57,M,217.94,F*1B
2024-08-03T13:13:41.6679472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.15,f,398.11,M,217.69,F*1E
2024-08-03T13:13:42.7387288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.97,f,397.75,M,217.49,F*19
2024-08-03T13:13:43.8166681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.39,f,398.19,M,217.73,F*13
2024-08-03T13:13:44.8945149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.74,f,399.21,M,218.29,F*1F
2024-08-03T13:13:45.9567369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.50,f,399.44,M,218.42,F*1F
2024-08-03T13:13:47.0347657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.63,f,398.56,M,217.94,F*1F
2024-08-03T13:13:48.1003496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.35,f,397.87,M,217.56,F*13
2024-08-03T13:13:49.1782263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.22,f,398.44,M,217.87,F*1B
2024-08-03T13:13:50.2561733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.39,f,399.71,M,218.56,F*12
2024-08-03T13:13:51.3185044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.97,f,399.89,M,218.66,F*12
2024-08-03T13:13:52.3964322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.22,f,399.05,M,218.20,F*13
2024-08-03T13:13:53.4742398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.76,f,398.30,M,217.79,F*19
2024-08-03T13:13:54.5396973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-08-03T13:13:55.6176955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.65,f,399.49,M,218.44,F*12
2024-08-03T13:13:56.6799027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.19,f,400.57,M,219.03,F*17
2024-08-03T13:13:57.7579491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.95,f,400.49,M,218.99,F*19
2024-08-03T13:13:58.8234658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.54,f,399.45,M,218.42,F*1A
2024-08-03T13:13:59.9012691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.97,f,398.67,M,218.00,F*14
2024-08-03T13:14:00.9636734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.94,f,398.97,M,218.16,F*10
2024-08-03T13:14:02.0414762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.89,f,400.17,M,218.82,F*14
2024-08-03T13:14:03.1127937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,401.00,M,219.27,F*1D
2024-08-03T13:14:04.1935165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.96,f,400.19,M,218.83,F*15
2024-08-03T13:14:05.2557191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.89,f,398.64,M,217.98,F*16
2024-08-03T13:14:06.3336398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.52,f,398.84,M,218.09,F*16
2024-08-03T13:14:07.3959090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.17,f,400.86,M,219.19,F*1F
2024-08-03T13:14:08.4738351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.95,f,402.32,M,219.99,F*1C
2024-08-03T13:14:09.5518369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.36,f,400.92,M,219.23,F*10
2024-08-03T13:14:10.6297518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.45,f,398.82,M,218.08,F*17
2024-08-03T13:14:11.6919784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-08-03T13:14:12.7700143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.05,f,401.13,M,219.34,F*1D
2024-08-03T13:14:13.8322937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.40,f,402.46,M,220.07,F*10
2024-08-03T13:14:14.9101333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.77,f,401.35,M,219.46,F*19
2024-08-03T13:14:15.9879940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.21,f,399.66,M,218.53,F*18
2024-08-03T13:14:17.0535650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.75,f,399.52,M,218.46,F*1B
2024-08-03T13:14:18.1210963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.86,f,401.07,M,219.31,F*15
2024-08-03T13:14:19.1990115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.17,f,402.08,M,219.86,F*11
2024-08-03T13:14:20.2769774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.81,f,401.67,M,219.63,F*11
2024-08-03T13:14:21.3392904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.75,f,400.43,M,218.96,F*12
2024-08-03T13:14:22.4172249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.33,f,400.30,M,218.89,F*1A
2024-08-03T13:14:23.4952223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.85,f,401.37,M,219.47,F*17
2024-08-03T13:14:24.5573966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.01,f,402.03,M,219.84,F*1F
2024-08-03T13:14:25.6353791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.06,f,401.74,M,219.68,F*18
2024-08-03T13:14:26.7039613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.93,f,401.09,M,219.32,F*1C
2024-08-03T13:14:27.7817947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.04,f,401.13,M,219.34,F*1C
2024-08-03T13:14:28.8503860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.55,f,401.89,M,219.76,F*13
2024-08-03T13:14:29.9282743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.74,f,402.26,M,219.96,F*19
2024-08-03T13:14:30.9905102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.85,f,401.98,M,219.81,F*16
2024-08-03T13:14:32.0684079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.54,f,401.59,M,219.59,F*1D
2024-08-03T13:14:33.1307928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.59,f,401.91,M,219.77,F*17
2024-08-03T13:14:34.2086875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.22,f,402.10,M,219.87,F*1F
2024-08-03T13:14:35.2866051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.06,f,402.05,M,219.84,F*1E
2024-08-03T13:14:36.3488708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.19,f,402.09,M,219.86,F*1E
2024-08-03T13:14:37.4268431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.37,f,402.14,M,219.90,F*19
2024-08-03T13:14:38.5047657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-08-03T13:14:39.5670865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.66,f,402.54,M,220.11,F*10
2024-08-03T13:14:40.6448954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.92,f,402.62,M,220.15,F*1A
2024-08-03T13:14:41.7073171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.07,f,402.66,M,220.18,F*1E
2024-08-03T13:14:42.7852200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.78,f,402.88,M,220.30,F*1C
2024-08-03T13:14:43.8631562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.04,f,402.96,M,220.34,F*1F
2024-08-03T13:14:44.9254396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.61,f,403.13,M,220.43,F*10
2024-08-03T13:14:46.0033321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.96,f,403.54,M,220.66,F*1D
2024-08-03T13:14:47.0812309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.73,f,403.47,M,220.62,F*10
2024-08-03T13:14:48.1435163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.12,f,402.68,M,220.19,F*15
2024-08-03T13:14:49.2213679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-08-03T13:14:50.2838027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.98,f,403.55,M,220.66,F*12
2024-08-03T13:14:51.3616927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.60,f,404.35,M,221.10,F*11
2024-08-03T13:14:52.4396799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.69,f,403.77,M,220.78,F*14
2024-08-03T13:14:53.5019371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.35,f,402.75,M,220.23,F*15
2024-08-03T13:14:54.5798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.68,f,403.15,M,220.45,F*19
2024-08-03T13:14:55.6577624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.36,f,404.58,M,221.23,F*18
2024-08-03T13:14:56.7201016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.98,f,405.07,M,221.50,F*1C
2024-08-03T13:14:57.7979661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-08-03T13:14:58.8759791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.29,f,403.34,M,220.55,F*1F
2024-08-03T13:14:59.9382027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.63,f,403.75,M,220.77,F*13
2024-08-03T13:15:01.0160789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.27,f,404.86,M,221.38,F*1E
2024-08-03T13:15:02.0989746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.90,f,404.74,M,221.32,F*1A
2024-08-03T13:15:03.1563628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.17,f,403.91,M,220.86,F*15
2024-08-03T13:15:04.2341880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.84,f,403.50,M,220.64,F*18
2024-08-03T13:15:05.2965314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.59,f,404.34,M,221.10,F*1A
2024-08-03T13:15:06.3743320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.52,f,404.93,M,221.42,F*15
2024-08-03T13:15:07.4524172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.78,f,404.71,M,221.30,F*1B
2024-08-03T13:15:08.5181573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.05,f,404.18,M,221.01,F*1D
2024-08-03T13:15:09.5832922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.33,f,404.27,M,221.06,F*13
2024-08-03T13:15:10.6638120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.33,M,221.64,F*15
2024-08-03T13:15:11.7417312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.80,f,405.93,M,221.97,F*1B
2024-08-03T13:15:12.8014259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.01,f,405.39,M,221.67,F*1C
2024-08-03T13:15:13.8795094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.26,f,404.55,M,221.21,F*16
2024-08-03T13:15:14.9572313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-08-03T13:15:16.0195740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.89,f,405.05,M,221.48,F*17
2024-08-03T13:15:17.0974628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.24,f,406.07,M,222.04,F*11
2024-08-03T13:15:18.1755172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.71,f,405.90,M,221.95,F*14
2024-08-03T13:15:19.2378433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-08-03T13:15:20.3156282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.84,f,404.42,M,221.14,F*1F
2024-08-03T13:15:21.3780181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.82,f,405.33,M,221.64,F*16
2024-08-03T13:15:22.4559180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.54,f,406.77,M,222.42,F*15
2024-08-03T13:15:23.5337962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.60,F*1E
2024-08-03T13:15:24.6117980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.56,f,405.55,M,221.76,F*14
2024-08-03T13:15:25.6773214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.53,f,404.63,M,221.25,F*15
2024-08-03T13:15:26.7395830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-08-03T13:15:27.8176568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.98,M,222.54,F*14
2024-08-03T13:15:28.8955347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.56,f,407.08,M,222.59,F*15
2024-08-03T13:15:29.9578372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.62,f,405.88,M,221.94,F*1E
2024-08-03T13:15:31.0357124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.12,f,405.12,M,221.52,F*19
2024-08-03T13:15:32.0980086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.76,f,405.92,M,221.96,F*12
2024-08-03T13:15:33.1759103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.00,f,407.52,M,222.83,F*1C
2024-08-03T13:15:34.2538305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.65,f,407.72,M,222.94,F*1B
2024-08-03T13:15:35.3205143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.95,f,406.59,M,222.32,F*14
2024-08-03T13:15:36.3984757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.94,M,221.97,F*1D
2024-08-03T13:15:37.4608478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.71,f,406.51,M,222.29,F*1C
2024-08-03T13:15:38.5386759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.82,f,407.46,M,222.80,F*11
2024-08-03T13:15:39.6167518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.15,f,407.26,M,222.69,F*1E
2024-08-03T13:15:40.6845985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.32,f,406.40,M,222.22,F*10
2024-08-03T13:15:41.7624887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.51,f,406.45,M,222.25,F*17
2024-08-03T13:15:42.8247267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.03,f,407.53,M,222.84,F*19
2024-08-03T13:15:43.9025976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.47,f,408.27,M,223.25,F*11
2024-08-03T13:15:44.9805596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.73,f,407.44,M,222.79,F*1B
2024-08-03T13:15:46.0426992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.39,f,406.72,M,222.40,F*19
2024-08-03T13:15:47.1207580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.55,f,407.08,M,222.59,F*16
2024-08-03T13:15:48.1830345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.66,f,408.02,M,223.11,F*13
2024-08-03T13:15:49.2609233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.73,f,408.35,M,223.29,F*19
2024-08-03T13:15:50.3388964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.78,f,407.45,M,222.80,F*17
2024-08-03T13:15:51.4012425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.67,f,406.81,M,222.45,F*1B
2024-08-03T13:15:52.4792019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.93,f,407.19,M,222.66,F*10
2024-08-03T13:15:53.5914404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.74,f,408.05,M,223.12,F*14
2024-08-03T13:15:54.6144699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.94,f,408.41,M,223.32,F*19
2024-08-03T13:15:55.6923195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.60,f,407.70,M,222.93,F*1B
2024-08-03T13:15:56.7702502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.50,f,407.37,M,222.75,F*12
2024-08-03T13:15:57.8325953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.08,f,407.85,M,223.01,F*1A
2024-08-03T13:15:58.9104986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.19,f,408.49,M,223.37,F*1F
2024-08-03T13:15:59.9884050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.69,f,408.34,M,223.28,F*12
2024-08-03T13:16:01.0507685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.44,f,407.65,M,222.91,F*1B
2024-08-03T13:16:02.1286147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.53,f,407.68,M,222.92,F*13
2024-08-03T13:16:03.1909676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.68,f,408.64,M,223.45,F*13
2024-08-03T13:16:04.2731185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-08-03T13:16:05.3510691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.42,f,409.17,M,223.74,F*1E
2024-08-03T13:16:06.4133476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.40,f,408.25,M,223.23,F*12
2024-08-03T13:16:07.4912682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.25,f,408.20,M,223.21,F*16
2024-08-03T13:16:08.5578361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.26,f,408.82,M,223.54,F*10
2024-08-03T13:16:09.6356600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.20,f,408.80,M,223.53,F*13
2024-08-03T13:16:10.6980654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.56,f,408.30,M,223.26,F*14
2024-08-03T13:16:11.7758431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.28,f,408.52,M,223.38,F*18
2024-08-03T13:16:12.8716414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-08-03T13:16:13.9233796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.94,f,409.33,M,223.82,F*1A
2024-08-03T13:16:14.9918079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.27,f,408.52,M,223.38,F*17
2024-08-03T13:16:16.0695232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.18,f,408.49,M,223.36,F*1F
2024-08-03T13:16:17.1320394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-08-03T13:16:18.2099455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.99,f,410.87,M,224.66,F*18
2024-08-03T13:16:19.2877142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.67,f,410.16,M,224.28,F*19
2024-08-03T13:16:20.3500899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.93,f,408.72,M,223.49,F*1C
2024-08-03T13:16:21.4280550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.80,f,408.68,M,223.47,F*1B
2024-08-03T13:16:22.4999628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-08-03T13:16:23.5623128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.43,f,411.31,M,224.90,F*14
2024-08-03T13:16:24.6402322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.17,f,410.31,M,224.36,F*17
2024-08-03T13:16:25.7181829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-08-03T13:16:26.7803667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.07,f,408.76,M,223.51,F*1D
2024-08-03T13:16:27.8583876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.34,f,410.06,M,224.22,F*14
2024-08-03T13:16:28.9276911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.49,f,411.32,M,224.92,F*1F
2024-08-03T13:16:30.0084349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.10,f,411.21,M,224.85,F*17
2024-08-03T13:16:31.0708205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-08-03T13:16:32.1487708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.61,f,409.84,M,224.10,F*16
2024-08-03T13:16:33.2109068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-08-03T13:16:34.2888752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.83,f,411.73,M,225.14,F*1B
2024-08-03T13:16:35.3668385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.25,f,412.47,M,225.54,F*14
2024-08-03T13:16:36.4447612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.84,f,411.43,M,224.97,F*1D
2024-08-03T13:16:37.5070960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.06,f,409.97,M,224.18,F*1C
2024-08-03T13:16:38.5849240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.63,f,409.84,M,224.10,F*14
2024-08-03T13:16:39.6472007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.89,f,411.45,M,224.98,F*19
2024-08-03T13:16:40.7252224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.81,f,412.64,M,225.63,F*1F
2024-08-03T13:16:41.8031085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-08-03T13:16:42.8652884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.36,M,224.39,F*1E
2024-08-03T13:16:43.9433827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.43,M,224.43,F*14
2024-08-03T13:16:45.0055666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.51,f,411.64,M,225.09,F*1E
2024-08-03T13:16:46.0834960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.30,f,412.18,M,225.38,F*11
2024-08-03T13:16:47.1615305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.55,f,411.65,M,225.09,F*1B
2024-08-03T13:16:48.2862952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.87,f,411.14,M,224.81,F*1A
2024-08-03T13:16:49.3016093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.16,f,411.22,M,224.86,F*11
2024-08-03T13:16:50.3679746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.14,f,411.83,M,225.19,F*16
2024-08-03T13:16:51.4458728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-08-03T13:16:52.5238534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.55,f,411.65,M,225.09,F*1B
2024-08-03T13:16:53.5860953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.95,f,411.77,M,225.16,F*1A
2024-08-03T13:16:54.6640216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.15,f,412.14,M,225.36,F*14
2024-08-03T13:16:55.7289846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.98,f,411.78,M,225.16,F*18
2024-08-03T13:16:56.8069261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.79,f,411.42,M,224.97,F*1E
2024-08-03T13:16:57.8692287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.05,f,411.80,M,225.17,F*1B
2024-08-03T13:16:58.9492947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.19,f,412.45,M,225.53,F*1E
2024-08-03T13:17:00.0273798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.73,f,412.62,M,225.62,F*15
2024-08-03T13:17:01.0896888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-08-03T13:17:02.1694860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.36,f,411.90,M,225.23,F*1D
2024-08-03T13:17:03.2786532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.25,f,412.17,M,225.37,F*15
2024-08-03T13:17:04.3055865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.99,f,412.70,M,225.66,F*16
2024-08-03T13:17:05.3835867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-08-03T13:17:06.4615431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.55,f,412.87,M,225.76,F*18
2024-08-03T13:17:07.5238216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.44,f,412.53,M,225.57,F*15
2024-08-03T13:17:08.6701391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.83,f,412.65,M,225.64,F*1B
2024-08-03T13:17:09.6692642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.24,f,413.08,M,225.87,F*17
2024-08-03T13:17:10.7394753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.30,f,413.40,M,226.05,F*14
2024-08-03T13:17:11.8174308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-08-03T13:17:12.8855348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.79,f,412.63,M,225.63,F*1F
2024-08-03T13:17:13.9634351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.04,f,413.02,M,225.84,F*1C
2024-08-03T13:17:15.0257210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-08-03T13:17:16.1034939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-08-03T13:17:17.1814222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.71,f,413.52,M,226.12,F*14
2024-08-03T13:17:18.2437913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.59,f,413.49,M,226.10,F*16
2024-08-03T13:17:19.3217275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.85,f,413.87,M,226.31,F*17
2024-08-03T13:17:20.3997055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14
2024-08-03T13:17:21.4619483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.74,f,413.54,M,226.12,F*17
2024-08-03T13:17:22.5424635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.25,f,413.39,M,226.04,F*1F
2024-08-03T13:17:23.6048908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.95,f,413.90,M,226.32,F*13
2024-08-03T13:17:24.6827355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.50,f,414.68,M,226.75,F*1D
2024-08-03T13:17:25.8074180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.82,f,414.78,M,226.80,F*19
2024-08-03T13:17:26.8310809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.61,f,414.10,M,226.43,F*1E
2024-08-03T13:17:27.8932990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.21,f,413.68,M,226.20,F*18
2024-08-03T13:17:28.9740240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.78,f,414.46,M,226.63,F*16
2024-08-03T13:17:30.0363949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.37,f,415.25,M,227.06,F*13
2024-08-03T13:17:31.1141653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.54,f,415.61,M,227.26,F*15
2024-08-03T13:17:32.1921609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-08-03T13:17:33.2544209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.87,f,414.19,M,226.48,F*14
2024-08-03T13:17:34.3322384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.91,f,414.19,M,226.48,F*13
2024-08-03T13:17:35.3974093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.48,f,415.28,M,227.08,F*18
2024-08-03T13:17:36.4752587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.21,f,416.12,M,227.53,F*14
2024-08-03T13:17:37.5532537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.38,f,415.56,M,227.23,F*1E
2024-08-03T13:17:38.6154422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.44,f,414.36,M,226.57,F*19
2024-08-03T13:17:39.6980483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.46,f,414.06,M,226.41,F*1E
2024-08-03T13:17:40.8229630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.88,f,415.10,M,226.98,F*14
2024-08-03T13:17:41.8410411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.84,f,416.31,M,227.64,F*1E
2024-08-03T13:17:42.9035009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.92,f,416.33,M,227.65,F*1A
2024-08-03T13:17:43.9813911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.10,f,415.17,M,227.02,F*13
2024-08-03T13:17:45.0591547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-08-03T13:17:46.1215194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.67,f,415.34,M,227.11,F*10
2024-08-03T13:17:47.1994122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.64,f,416.25,M,227.61,F*10
2024-08-03T13:17:48.2773401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.54,f,416.52,M,227.76,F*16
2024-08-03T13:17:49.3552787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.50,f,416.20,M,227.58,F*18
2024-08-03T13:17:50.4176487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.26,f,415.83,M,227.38,F*14
2024-08-03T13:17:51.4798678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.51,f,415.60,M,227.25,F*12
2024-08-03T13:17:52.5578053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.27,f,415.83,M,227.38,F*15
2024-08-03T13:17:53.6357444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.02,f,416.06,M,227.50,F*13
2024-08-03T13:17:54.6979534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.03,f,416.37,M,227.67,F*17
2024-08-03T13:17:55.7759301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.75,f,416.28,M,227.63,F*1F
2024-08-03T13:17:56.8564713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.37,f,416.47,M,227.73,F*12
2024-08-03T13:17:57.9161824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.69,f,416.57,M,227.78,F*13
2024-08-03T13:17:58.9939416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.13,f,416.70,M,227.86,F*1B
2024-08-03T13:18:00.0577669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-08-03T13:18:01.1341455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.92,f,417.25,M,228.15,F*19
2024-08-03T13:18:02.2121205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.85,f,417.23,M,228.14,F*18
2024-08-03T13:18:03.2744016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.55,f,417.13,M,228.09,F*1A
2024-08-03T13:18:04.3523002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.17,f,417.02,M,228.03,F*16
2024-08-03T13:18:05.4302860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.55,f,417.13,M,228.09,F*1A
2024-08-03T13:18:06.4960891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.83,f,417.22,M,228.14,F*1F
2024-08-03T13:18:07.5739861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.60,f,417.45,M,228.27,F*12
2024-08-03T13:18:08.6362809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.75,M,228.43,F*11
2024-08-03T13:18:09.7142012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.14,f,417.31,M,228.19,F*1F
2024-08-03T13:18:10.7764354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.32,f,417.06,M,228.05,F*13
2024-08-03T13:18:11.8626271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.84,f,417.53,M,228.31,F*18
2024-08-03T13:18:12.9248329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.51,f,418.34,M,228.75,F*14
2024-08-03T13:18:14.0027434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.08,f,418.52,M,228.85,F*16
2024-08-03T13:18:15.0807886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.04,f,417.59,M,228.34,F*17
2024-08-03T13:18:16.1603298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.90,f,417.24,M,228.15,F*1A
2024-08-03T13:18:17.2234620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.79,f,417.82,M,228.47,F*1F
2024-08-03T13:18:18.2850704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.64,f,418.69,M,228.94,F*14
2024-08-03T13:18:19.3629642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.04,f,418.81,M,229.01,F*1E
2024-08-03T13:18:20.4407831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.93,f,418.16,M,228.65,F*18
2024-08-03T13:18:21.5031284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.20,f,417.94,M,228.53,F*10
2024-08-03T13:18:22.5810673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.60,f,418.06,M,228.60,F*10
2024-08-03T13:18:23.6433036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.06,f,418.81,M,229.01,F*1C
2024-08-03T13:18:24.7212624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.92,f,419.38,M,229.32,F*13
2024-08-03T13:18:25.7992485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.33,f,418.90,M,229.05,F*1E
2024-08-03T13:18:26.8631511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.81,f,418.43,M,228.80,F*13
2024-08-03T13:18:27.9467294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-08-03T13:18:29.0090354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.20,f,419.16,M,229.20,F*15
2024-08-03T13:18:30.0912500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.13,f,419.75,M,229.52,F*17
2024-08-03T13:18:31.1535136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.98,f,419.70,M,229.50,F*12
2024-08-03T13:18:32.2313317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-08-03T13:18:33.2937934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.95,f,418.78,M,228.99,F*17
2024-08-03T13:18:34.3716756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.89,f,419.37,M,229.32,F*16
2024-08-03T13:18:35.4495302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.38,f,420.13,M,229.73,F*18
2024-08-03T13:18:36.5118904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.72,f,419.93,M,229.62,F*1B
2024-08-03T13:18:37.5898107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.45,f,419.24,M,229.24,F*13
2024-08-03T13:18:38.6520784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.04,f,419.42,M,229.34,F*14
2024-08-03T13:18:39.7298979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.19,M,229.76,F*10
2024-08-03T13:18:40.8078890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.40,f,420.44,M,229.90,F*19
2024-08-03T13:18:41.8784839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.18,f,420.07,M,229.70,F*1C
2024-08-03T13:18:42.9563623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.80,f,419.95,M,229.63,F*11
2024-08-03T13:18:44.0185920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.10,f,420.66,M,230.02,F*19
2024-08-03T13:18:45.0965375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.42,f,420.75,M,230.07,F*19
2024-08-03T13:18:46.1745160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.12,f,420.05,M,229.69,F*1C
2024-08-03T13:18:47.2368135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.96,f,419.39,M,229.33,F*17
2024-08-03T13:18:48.3459087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.96,f,420.00,M,229.66,F*15
2024-08-03T13:18:49.3789863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.27,f,421.32,M,230.38,F*16
2024-08-03T13:18:50.4568879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.92,f,421.51,M,230.49,F*1B
2024-08-03T13:18:51.5347083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.38,f,420.74,M,230.06,F*14
2024-08-03T13:18:52.5971800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.57,F*1E
2024-08-03T13:18:53.6750869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.95,f,420.30,M,229.82,F*10
2024-08-03T13:18:54.7373518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.77,f,421.47,M,230.46,F*18
2024-08-03T13:18:55.8151869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.99,f,421.84,M,230.67,F*15
2024-08-03T13:18:56.8930757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.50,f,421.08,M,230.25,F*10
2024-08-03T13:18:57.9554939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.32,f,420.72,M,230.05,F*1B
2024-08-03T13:18:59.0333117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.27,f,420.71,M,230.04,F*1D
2024-08-03T13:19:00.0957087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.04,f,421.25,M,230.34,F*1D
2024-08-03T13:19:01.1736445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.63,f,421.73,M,230.61,F*1E
2024-08-03T13:19:02.2513678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.69,f,422.05,M,230.78,F*19
2024-08-03T13:19:03.3450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.96,f,422.14,M,230.83,F*1D
2024-08-03T13:19:04.4228504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.40,f,421.96,M,230.73,F*10
2024-08-03T13:19:05.4851484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.90,f,421.81,M,230.65,F*1B
2024-08-03T13:19:06.5346843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.81,f,421.79,M,230.64,F*1D
2024-08-03T13:19:07.6125581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.02,f,422.15,M,230.84,F*17
2024-08-03T13:19:08.6769081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.87,f,422.41,M,230.98,F*16
2024-08-03T13:19:09.7547357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.60,f,422.02,M,230.77,F*18
2024-08-03T13:19:10.8190836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.72,f,421.76,M,230.62,F*18
2024-08-03T13:19:11.9417908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.44,f,421.98,M,230.74,F*1D
2024-08-03T13:19:12.9630367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.52,f,422.92,M,231.25,F*15
2024-08-03T13:19:14.0408992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.46,f,423.20,M,231.41,F*15
2024-08-03T13:19:15.1226407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.69,f,422.97,M,231.28,F*15
2024-08-03T13:19:16.1850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-08-03T13:19:17.2628895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.90,f,423.03,M,231.32,F*14
2024-08-03T13:19:18.3251487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.60,f,422.94,M,231.27,F*10
2024-08-03T13:19:19.4052133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.50,f,422.61,M,231.08,F*15
2024-08-03T13:19:20.4675958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-08-03T13:19:21.5453757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.24,f,423.14,M,231.37,F*17
2024-08-03T13:19:22.6233639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.92,f,423.34,M,231.49,F*11
2024-08-03T13:19:23.7011848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.57,f,423.24,M,231.43,F*13
2024-08-03T13:19:24.7635280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.77,f,422.99,M,231.30,F*1D
2024-08-03T13:19:25.8414478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.82,f,423.01,M,231.30,F*17
2024-08-03T13:19:26.9038550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.33,f,423.47,M,231.55,F*12
2024-08-03T13:19:27.9734434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.78,f,423.91,M,231.80,F*16
2024-08-03T13:19:29.0512438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.90,f,423.95,M,231.82,F*16
2024-08-03T13:19:30.1292728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.49,f,423.52,M,231.58,F*16
2024-08-03T13:19:31.2383597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.06,f,423.39,M,231.51,F*19
2024-08-03T13:19:32.3006355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.68,f,423.88,M,231.78,F*18
2024-08-03T13:19:33.3472516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.57,f,424.45,M,232.09,F*15
2024-08-03T13:19:34.4096615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.50,f,424.43,M,232.08,F*15
2024-08-03T13:19:35.4898187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.61,f,423.86,M,231.77,F*10
2024-08-03T13:19:36.5574115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.36,f,424.09,M,231.89,F*12
2024-08-03T13:19:37.6353412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.81,f,424.53,M,232.14,F*15
2024-08-03T13:19:38.6977153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.31,f,424.68,M,232.22,F*12
2024-08-03T13:19:39.7754842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-08-03T13:19:40.8378274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.26,f,423.75,M,231.71,F*19
2024-08-03T13:19:41.9203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.72,f,423.89,M,231.79,F*13
2024-08-03T13:19:42.9982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.12,f,424.62,M,232.19,F*11
2024-08-03T13:19:44.0605515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.14,f,425.24,M,232.52,F*1D
2024-08-03T13:19:45.1383783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.55,f,425.06,M,232.43,F*19
2024-08-03T13:19:46.2007003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-08-03T13:19:47.2785482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.88,f,423.94,M,231.81,F*1D
2024-08-03T13:19:48.3564846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.24,f,424.96,M,232.37,F*14
2024-08-03T13:19:49.4187957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.13,f,426.15,M,233.02,F*12
2024-08-03T13:19:50.5025324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.05,f,426.12,M,233.01,F*11
2024-08-03T13:19:51.5647913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.39,f,425.01,M,232.40,F*17
2024-08-03T13:19:52.6427002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.71,f,424.50,M,232.12,F*1F
2024-08-03T13:19:53.7050501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.08,f,425.22,M,232.51,F*15
2024-08-03T13:19:54.7853039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.26,f,426.19,M,233.04,F*1E
2024-08-03T13:19:55.8632368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.31,f,426.20,M,233.05,F*13
2024-08-03T13:19:56.9254041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.42,f,425.63,M,232.74,F*1A
2024-08-03T13:19:57.9996537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.06,f,425.22,M,232.51,F*1B
2024-08-03T13:19:59.0776110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.79,f,425.44,M,232.63,F*12
2024-08-03T13:20:00.1487663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.05,f,426.12,M,233.01,F*11
2024-08-03T13:20:01.2111180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.32,f,426.51,M,233.22,F*12
2024-08-03T13:20:02.2891075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.21,M,233.06,F*14
2024-08-03T13:20:03.3669756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.28,f,425.89,M,232.88,F*10
2024-08-03T13:20:04.4449204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.65,f,426.31,M,233.11,F*17
2024-08-03T13:20:05.5097609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.11,f,427.06,M,233.52,F*11
2024-08-03T13:20:06.5721973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.29,f,427.11,M,233.55,F*1B
2024-08-03T13:20:07.6501549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.23,f,426.49,M,233.20,F*19
2024-08-03T13:20:09.2278366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.20,f,426.17,M,233.03,F*11
2024-08-03T13:20:14.9610824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.53,f,427.19,M,233.59,F*12
2024-08-03T13:20:20.6007082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.30,f,428.03,M,234.05,F*18
2024-08-03T13:20:26.2127672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.78,f,427.57,M,233.80,F*16
2024-08-03T13:20:31.8509456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.34,f,427.13,M,233.56,F*16
2024-08-03T13:20:37.4748083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.67,f,427.23,M,233.61,F*17
2024-08-03T13:20:43.0985797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.03,f,427.95,M,234.01,F*1C
2024-08-03T13:20:48.7225526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.59,f,428.42,M,234.27,F*13
2024-08-03T13:20:50.3316665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.34,f,429.26,M,234.72,F*16
2024-08-03T13:20:51.9312970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.19,f,429.22,M,234.70,F*1F
2024-08-03T13:20:52.9194593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.76,f,430.00,M,235.13,F*13
2024-08-03T13:20:53.9816357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.03,f,430.08,M,235.17,F*1C
2024-08-03T13:20:55.0596692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.70,f,429.37,M,234.78,F*1C
2024-08-03T13:20:56.1219147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.44,f,428.99,M,234.57,F*1C
2024-08-03T13:20:57.1842726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-08-03T13:20:58.2777826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.77,f,430.31,M,235.30,F*10
2024-08-03T13:20:59.3400828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.26,f,430.46,M,235.38,F*1F
2024-08-03T13:21:00.4208100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.92,f,429.74,M,234.99,F*19
2024-08-03T13:21:01.4872944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.88,f,429.43,M,234.81,F*1E
2024-08-03T13:21:02.5496913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19
2024-08-03T13:21:03.6308796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.72,f,431.21,M,235.79,F*1D
2024-08-03T13:21:04.6931826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.89,f,431.56,M,235.98,F*17
2024-08-03T13:21:05.7711045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.14,f,431.03,M,235.69,F*1C
2024-08-03T13:21:06.8490051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-08-03T13:21:07.9192404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.02,f,430.38,M,235.34,F*1C
2024-08-03T13:21:08.9813828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.12,f,430.72,M,235.52,F*12
2024-08-03T13:21:10.0594249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.90,f,430.96,M,235.65,F*16
2024-08-03T13:21:11.1372458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.41,f,430.81,M,235.57,F*1D
2024-08-03T13:21:12.1995871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.01,f,430.69,M,235.50,F*18
2024-08-03T13:21:13.2774770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.65,M,235.48,F*1D
2024-08-03T13:21:14.3397898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.84,M,235.59,F*15
2024-08-03T13:21:15.4177893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.82,f,431.24,M,235.80,F*11
2024-08-03T13:21:16.4956185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.88,F*17
2024-08-03T13:21:17.5578963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.40,f,431.41,M,235.90,F*1C
2024-08-03T13:21:18.6358245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.46,f,431.74,M,236.08,F*1D
2024-08-03T13:21:19.7023529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.73,f,431.82,M,236.12,F*19
2024-08-03T13:21:20.7802101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.00,f,431.60,M,236.00,F*12
2024-08-03T13:21:21.8581028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.71,f,431.51,M,235.95,F*1A
2024-08-03T13:21:22.9203359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-08-03T13:21:23.9983327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.34,f,432.00,M,236.22,F*11
2024-08-03T13:21:25.0809685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.68,f,431.81,M,236.11,F*13
2024-08-03T13:21:26.1432789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.19,f,431.35,M,235.87,F*15
2024-08-03T13:21:27.2054434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.80,f,431.54,M,235.97,F*13
2024-08-03T13:21:28.2833627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.34,f,432.00,M,236.22,F*11
2024-08-03T13:21:29.3614110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.50,F*19
2024-08-03T13:21:30.4236802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.29,f,432.60,M,236.55,F*15
2024-08-03T13:21:31.5015018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.70,f,432.42,M,236.45,F*19
2024-08-03T13:21:32.5794964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.74,f,432.13,M,236.29,F*1C
2024-08-03T13:21:33.6573988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.16,f,432.26,M,236.36,F*1F
2024-08-03T13:21:34.7197088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.32,f,432.91,M,236.72,F*1E
2024-08-03T13:21:35.7990460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.35,f,433.53,M,237.06,F*16
2024-08-03T13:21:36.8615033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.08,f,433.45,M,237.01,F*18
2024-08-03T13:21:37.9393799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.62,f,432.40,M,236.44,F*19
2024-08-03T13:21:39.0017546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.84,f,432.16,M,236.31,F*1F
2024-08-03T13:21:40.0833201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.97,f,433.11,M,236.83,F*16
2024-08-03T13:21:41.1455748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.77,f,434.27,M,237.46,F*16
2024-08-03T13:21:42.2305634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.09,f,434.37,M,237.52,F*1A
2024-08-03T13:21:43.3014410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-08-03T13:21:44.3636899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.47,f,432.05,M,236.25,F*17
2024-08-03T13:21:45.4415034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.50,F*17
2024-08-03T13:21:46.5194479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.34,f,434.14,M,237.39,F*19
2024-08-03T13:21:47.5818314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.07,f,434.97,M,237.84,F*17
2024-08-03T13:21:48.6633794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.80,f,434.28,M,237.47,F*10
2024-08-03T13:21:49.7255710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.53,f,433.28,M,236.92,F*15
2024-08-03T13:21:51.1002451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.12,f,433.46,M,237.02,F*13
2024-08-03T13:21:52.7250511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.93,f,435.23,M,237.99,F*18
2024-08-03T13:21:54.3675163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.46,f,434.48,M,237.58,F*13
2024-08-03T13:21:56.0078213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.69,f,433.33,M,236.95,F*11
2024-08-03T13:21:57.6481567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.70,f,435.16,M,237.95,F*1F
2024-08-03T13:21:59.2884483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.20,f,435.01,M,237.87,F*1F
2024-08-03T13:22:00.9288021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.56,f,433.90,M,237.26,F*1F
2024-08-03T13:22:02.5877871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.64,f,435.75,M,238.27,F*17
2024-08-03T13:22:04.2124452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.25,f,435.94,M,238.38,F*1B
2024-08-03T13:22:05.8527069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.25,f,434.42,M,237.54,F*10
2024-08-03T13:22:07.4930349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.32,f,435.66,M,238.22,F*13
2024-08-03T13:22:09.1238283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.25,f,435.94,M,238.38,F*1B
2024-08-03T13:22:10.7798272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.36,f,435.06,M,237.89,F*11
2024-08-03T13:22:12.4078737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.93,f,435.54,M,238.15,F*1C
2024-08-03T13:22:14.0480966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.26,f,436.55,M,238.71,F*19
2024-08-03T13:22:15.6883075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.08,f,435.28,M,238.01,F*10
2024-08-03T13:22:17.3311274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.28,f,435.95,M,238.38,F*17
2024-08-03T13:22:18.9632255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.39,f,437.20,M,239.07,F*12
2024-08-03T13:22:20.6153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.84,f,435.82,M,238.31,F*16
2024-08-03T13:22:22.2478841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.83,f,435.51,M,238.14,F*19
2024-08-03T13:22:23.8883125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.33,f,436.88,M,238.89,F*1B
2024-08-03T13:22:25.5306595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.45,f,436.91,M,238.91,F*1B
2024-08-03T13:22:27.1709416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.15,f,436.52,M,238.69,F*17
2024-08-03T13:22:28.8111825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.27,f,436.86,M,238.88,F*11
2024-08-03T13:22:30.4514994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.75,f,437.92,M,239.46,F*14
2024-08-03T13:22:32.0918556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.33,f,436.88,M,238.89,F*1B
2024-08-03T13:22:33.7320600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.31,f,436.57,M,238.72,F*1E
2024-08-03T13:22:35.3605495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.61,f,437.57,M,239.27,F*1C
2024-08-03T13:22:37.0321292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.80,f,438.24,M,239.63,F*1A
2024-08-03T13:22:38.6448024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.93,f,437.37,M,239.15,F*17
2024-08-03T13:22:40.2888470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.16,f,437.74,M,239.36,F*1E
2024-08-03T13:22:41.9291739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.02,f,438.92,M,240.00,F*16
2024-08-03T13:22:43.5694939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.42,f,437.82,M,239.40,F*17
2024-08-03T13:22:45.2097583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-03T13:22:46.8500557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.17,f,438.96,M,240.03,F*15
2024-08-03T13:22:48.4943305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.68,f,438.81,M,239.95,F*14
2024-08-03T13:22:50.1501070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.52,f,438.16,M,239.59,F*1D
2024-08-03T13:22:51.7649353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.65,f,439.42,M,240.28,F*10
2024-08-03T13:22:53.4051325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.41,f,439.65,M,240.40,F*1E
2024-08-03T13:22:55.0456064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.38,f,438.72,M,239.90,F*18
2024-08-03T13:22:56.7075929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.12,f,439.25,M,240.19,F*13
2024-08-03T13:22:58.3322227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.91,f,439.49,M,240.32,F*1B
2024-08-03T13:22:59.9749610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.86,f,439.17,M,240.14,F*13
2024-08-03T13:23:01.6190254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.38,f,439.94,M,240.56,F*18
2024-08-03T13:23:03.2592994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.14,f,439.57,M,240.36,F*1E
2024-08-03T13:23:04.8996132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.06,M,240.63,F*1F
2024-08-03T13:23:06.5296274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.05,f,440.76,M,241.01,F*12
2024-08-03T13:23:08.1698452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.03,f,439.84,M,240.50,F*17
2024-08-03T13:23:09.8101857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-08-03T13:23:11.4530768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.27,f,440.52,M,240.88,F*17
2024-08-03T13:23:13.0964177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.56,f,440.61,M,240.93,F*1B
2024-08-03T13:23:14.7367001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.81,f,440.38,M,240.80,F*1E
2024-08-03T13:23:16.3769721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.42,f,439.95,M,240.57,F*15
2024-08-03T13:23:18.0173556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.15,f,441.09,M,241.19,F*12
2024-08-03T13:23:19.6575785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.06,f,442.59,M,242.01,F*18
2024-08-03T13:23:21.2979329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.11,f,440.77,M,241.02,F*15
2024-08-03T13:23:22.9381606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.42,f,440.26,M,240.74,F*15
2024-08-03T13:23:24.5785550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.75,f,442.19,M,241.79,F*16
2024-08-03T13:23:26.2187000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.98,f,442.26,M,241.83,F*1C
2024-08-03T13:23:27.8590600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.39,f,441.17,M,241.23,F*1A
2024-08-03T13:23:29.4993486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.27,f,441.43,M,241.38,F*11
2024-08-03T13:23:31.1396104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.13,f,443.22,M,242.35,F*10
2024-08-03T13:23:32.7885105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.47,f,442.71,M,242.08,F*1E
2024-08-03T13:23:34.4129812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.90,f,441.02,M,241.15,F*19
2024-08-03T13:23:36.0559772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.36,f,442.38,M,241.89,F*1C
2024-08-03T13:23:37.6961829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.94,f,443.77,M,242.66,F*18
2024-08-03T13:23:39.3366400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.39,f,442.38,M,241.90,F*1B
2024-08-03T13:23:40.9769796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.77,F*16
2024-08-03T13:23:42.6172711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.88,f,444.06,M,242.81,F*1E
2024-08-03T13:23:44.2575342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.97,f,444.08,M,242.83,F*1C
2024-08-03T13:23:45.8978381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.09,f,442.60,M,242.02,F*1E
2024-08-03T13:23:47.5537541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.89,f,443.45,M,242.48,F*18
2024-08-03T13:23:49.1784280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.94,f,444.68,M,243.16,F*1A
2024-08-03T13:23:50.8256958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-08-03T13:23:52.4682397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.03,f,443.80,M,242.67,F*1C
2024-08-03T13:23:54.0930247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.60,f,444.28,M,242.93,F*16
2024-08-03T13:23:55.7334219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.60,f,444.58,M,243.10,F*14
2024-08-03T13:23:57.3893119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.87,f,444.97,M,243.31,F*1C
2024-08-03T13:23:59.0140386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.11,M,242.84,F*1B
2024-08-03T13:24:00.6542459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.77,f,444.33,M,242.96,F*1F
2024-08-03T13:24:02.9037354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.96,f,445.91,M,243.83,F*1A
2024-08-03T13:24:04.5440587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.36,f,445.12,M,243.39,F*18
2024-08-03T13:24:06.1844213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.71,f,444.31,M,242.95,F*18
2024-08-03T13:24:07.8246374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.34,f,445.72,M,243.72,F*11
2024-08-03T13:24:09.4672658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.29,f,446.32,M,244.05,F*1B
2024-08-03T13:24:11.1232378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.00,f,445.01,M,243.33,F*15
2024-08-03T13:24:12.7518298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.83,f,444.96,M,243.30,F*18
2024-08-03T13:24:14.3922088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.91,f,445.90,M,243.82,F*1D
2024-08-03T13:24:16.0323463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.51,f,445.77,M,243.75,F*10
2024-08-03T13:24:17.6727407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.46,f,445.45,M,243.58,F*1B
2024-08-03T13:24:19.3129427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.53,f,446.39,M,244.09,F*11
2024-08-03T13:24:20.9533420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.45,f,446.36,M,244.08,F*18
2024-08-03T13:24:37.7850248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.66,f,447.65,M,244.78,F*15
2024-08-03T13:24:39.4286695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.97,f,447.44,M,244.66,F*18
2024-08-03T13:24:41.0595912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.66,f,447.95,M,244.94,F*19
2024-08-03T13:24:42.6999276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.63,f,448.55,M,245.27,F*1F
2024-08-03T13:24:44.3401617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.28,f,447.84,M,244.88,F*1E
2024-08-03T13:24:45.9804743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.17,f,448.41,M,245.19,F*14
2024-08-03T13:24:47.6209405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.98,f,448.97,M,245.50,F*16
2024-08-03T13:24:49.2611390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.00,f,448.06,M,245.00,F*18
2024-08-03T13:24:50.9014917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.40,f,448.18,M,245.07,F*14
2024-08-03T13:24:52.5417052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.26,f,449.05,M,245.54,F*1C
2024-08-03T13:24:54.1915390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.49,f,449.43,M,245.75,F*13
2024-08-03T13:24:55.8162770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.23,f,449.04,M,245.54,F*18
2024-08-03T13:24:57.4564507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.70,f,449.79,M,245.95,F*1F
2024-08-03T13:24:59.0966855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.06,f,450.51,M,246.34,F*19
2024-08-03T13:25:00.7371231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.95,f,449.57,M,245.83,F*1E
2024-08-03T13:25:02.3831563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.58,f,449.45,M,245.76,F*16
2024-08-03T13:25:04.0234684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.79,f,450.43,M,246.30,F*19
2024-08-03T13:25:05.6637535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.80,f,450.74,M,246.47,F*14
2024-08-03T13:25:07.3040895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.91,f,449.55,M,245.82,F*19
2024-08-03T13:25:08.9443234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.18,f,450.24,M,246.20,F*1E
2024-08-03T13:25:10.5890951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.25,f,451.18,M,246.71,F*12
2024-08-03T13:25:12.2228866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.25,f,450.57,M,246.37,F*1D
2024-08-03T13:25:13.8614824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-08-03T13:25:15.5089589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.43,f,451.54,M,246.91,F*15
2024-08-03T13:25:17.1492594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.59,f,451.28,M,246.77,F*1C
2024-08-03T13:25:18.7894094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.46,f,450.63,M,246.41,F*1E
2024-08-03T13:25:20.4184068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.47,f,451.86,M,247.08,F*1C
2024-08-03T13:25:22.0585790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.53,f,452.18,M,247.26,F*10
2024-08-03T13:25:23.6989726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.41,f,451.53,M,246.90,F*11
2024-08-03T13:25:25.3392388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.47,f,452.47,M,247.41,F*19
2024-08-03T13:25:26.9795332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.36,f,452.74,M,247.56,F*18
2024-08-03T13:25:28.6199260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.01,f,452.02,M,247.17,F*1E
2024-08-03T13:25:30.2602236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.19,f,451.77,M,247.03,F*12
2024-08-03T13:25:31.9003525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.70,f,452.54,M,247.45,F*1B
2024-08-03T13:25:33.5436017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-08-03T13:25:35.1838747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.40,f,452.14,M,247.23,F*1B
2024-08-03T13:25:36.8262902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.42,f,453.06,M,247.74,F*1C
2024-08-03T13:25:38.4665052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.62,f,454.34,M,248.44,F*13
2024-08-03T13:25:40.1068821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.70,f,452.84,M,247.62,F*12
2024-08-03T13:25:41.7495613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.78,f,452.86,M,247.63,F*19
2024-08-03T13:25:43.3898674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.18,f,454.82,M,248.70,F*16
2024-08-03T13:25:45.0301648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.44,f,454.29,M,248.41,F*1E
2024-08-03T13:25:46.6704372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.46,f,453.07,M,247.74,F*19
2024-08-03T13:25:48.2950922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.89,f,453.81,M,248.15,F*12
2024-08-03T13:25:49.9363278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.56,f,454.63,M,248.59,F*1B
2024-08-03T13:25:51.5756966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.66,f,454.66,M,248.61,F*16
2024-08-03T13:25:53.2159804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.89,f,454.12,M,248.32,F*1B
2024-08-03T13:25:54.8563013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.93,f,454.74,M,248.65,F*1B
2024-08-03T13:25:56.4966644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.86,f,455.02,M,248.81,F*16
2024-08-03T13:25:58.1368496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.59,f,454.94,M,248.76,F*12
2024-08-03T13:25:59.7796041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.97,f,454.45,M,248.50,F*1A
2024-08-03T13:26:01.4197945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.13,f,454.80,M,248.69,F*17
2024-08-03T13:26:03.0601444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.95,f,455.66,M,249.16,F*1F
2024-08-03T13:26:04.7060824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.36,f,455.79,M,249.23,F*1F
2024-08-03T13:26:06.3462210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.69,f,455.58,M,249.12,F*15
2024-08-03T13:26:07.9866196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.34,f,455.78,M,249.22,F*1D
2024-08-03T13:26:09.6268394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.81,f,456.23,M,249.47,F*1E
2024-08-03T13:26:11.2671101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.58,f,455.85,M,249.26,F*11
2024-08-03T13:26:12.8960541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.41,f,455.80,M,249.24,F*1E
2024-08-03T13:26:14.5364875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.51,f,456.13,M,249.42,F*15
2024-08-03T13:26:16.1766772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.47,f,456.73,M,249.75,F*1E
2024-08-03T13:26:17.8170658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.66,f,456.79,M,249.78,F*1A
2024-08-03T13:26:19.4607259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.28,f,456.98,M,249.88,F*11
2024-08-03T13:26:21.1010363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.73,f,457.12,M,249.95,F*10
2024-08-03T13:26:22.7432465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.91,f,456.87,M,249.82,F*16
2024-08-03T13:26:24.3834090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.24,f,456.97,M,249.87,F*1D
2024-08-03T13:26:46.3720894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.77,f,458.96,M,250.96,F*18
2024-08-03T13:27:08.4708071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.43,f,461.29,M,252.24,F*1D
2024-08-03T13:27:25.7752569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.51,f,461.62,M,252.42,F*16
2024-08-03T13:27:27.4198759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.50,f,461.92,M,252.58,F*12
2024-08-03T13:27:29.0649013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.52,f,461.93,M,252.59,F*10
2024-08-03T13:27:30.7082473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.43,f,461.29,M,252.24,F*1D
2024-08-03T13:27:32.3484462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.63,f,462.27,M,252.77,F*11
2024-08-03T13:27:33.9775996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.90,f,462.66,M,252.98,F*18
2024-08-03T13:27:35.6287313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.98,f,461.77,M,252.50,F*14
2024-08-03T13:27:37.2578818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.83,f,462.94,M,253.14,F*1D
2024-08-03T13:27:38.8937178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.20,f,463.36,M,253.37,F*17
2024-08-03T13:27:40.5393767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.19,f,461.53,M,252.37,F*1A
2024-08-03T13:27:42.1795442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.00,f,462.08,M,252.67,F*18
2024-08-03T13:27:43.8199709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.44,f,464.04,M,253.74,F*16
2024-08-03T13:27:45.4601620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.03,f,462.70,M,253.01,F*1B
2024-08-03T13:27:47.1005625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.97,f,462.07,M,252.66,F*1B
2024-08-03T13:27:48.7484574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.05,f,464.22,M,253.84,F*19
2024-08-03T13:27:50.3778893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.41,f,463.73,M,253.57,F*16
2024-08-03T13:27:52.0182464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.40,f,462.20,M,252.73,F*13
2024-08-03T13:27:53.6585567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.15,f,463.95,M,253.69,F*11
2024-08-03T13:27:55.2989381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-08-03T13:27:56.9413072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.34,f,462.79,M,253.06,F*11
2024-08-03T13:27:58.5816812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.51,f,464.06,M,253.75,F*11
2024-08-03T13:28:00.2248228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.82,f,464.76,M,254.14,F*1E
2024-08-03T13:28:01.8559682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.27,f,463.38,M,253.38,F*11
2024-08-03T13:28:03.5019722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.66,f,464.11,M,253.78,F*1E
2024-08-03T13:28:05.1451712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.69,f,464.73,M,254.11,F*1B
2024-08-03T13:28:06.7792336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-08-03T13:28:08.4227619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.74,f,464.44,M,253.96,F*1C
2024-08-03T13:28:10.0629397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.07,f,465.45,M,254.51,F*10
2024-08-03T13:28:11.7033219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.19,f,463.96,M,253.70,F*16
2024-08-03T13:28:13.3435721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.19,f,464.57,M,254.03,F*19
2024-08-03T13:28:14.9840138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.36,f,465.84,M,254.73,F*10
2024-08-03T13:28:16.6242700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.01,f,464.82,M,254.17,F*1C
2024-08-03T13:28:18.2644595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.47,f,464.35,M,253.91,F*1D
2024-08-03T13:28:19.9067368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.74,f,465.65,M,254.62,F*16
2024-08-03T13:28:21.5471496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.12,f,466.08,M,254.85,F*19
2024-08-03T13:28:23.1838877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.27,f,464.90,M,254.21,F*1E
2024-08-03T13:28:24.8242692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.62,f,465.31,M,254.44,F*15
2024-08-03T13:28:26.4645462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.52,f,466.50,M,255.09,F*1D
2024-08-03T13:28:28.9503322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.75,f,465.35,M,254.46,F*15
2024-08-03T13:28:31.4360859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.76,f,466.27,M,254.96,F*14
2024-08-03T13:28:33.9267935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.08,f,466.06,M,254.85,F*1C
2024-08-03T13:28:35.8439424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.03,f,466.35,M,255.00,F*13
2024-08-03T13:28:37.0810025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.26,M,254.95,F*11
2024-08-03T13:28:38.3152131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.60,f,466.53,M,255.10,F*17
2024-08-03T13:28:39.5649523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.36,f,466.76,M,255.23,F*12
2024-08-03T13:28:40.8146140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.08,f,466.37,M,255.01,F*1B
2024-08-03T13:28:42.0487571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.03,f,466.35,M,255.00,F*13
2024-08-03T13:28:43.2985347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.73,f,466.57,M,255.12,F*13
2024-08-03T13:28:44.5483342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.77,f,467.19,M,255.46,F*1F
2024-08-03T13:28:45.7980164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.81,f,466.90,M,255.30,F*14
2024-08-03T13:28:47.0478635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.21,f,466.71,M,255.20,F*10
2024-08-03T13:28:48.2976451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.43,f,466.78,M,255.24,F*19
2024-08-03T13:28:49.5316045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.13,f,466.99,M,255.35,F*10
2024-08-03T13:28:50.7834529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.77,f,467.19,M,255.46,F*1F
2024-08-03T13:28:52.0487421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.02,f,467.27,M,255.50,F*16
2024-08-03T13:28:53.2829969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.80,f,467.20,M,255.47,F*1C
2024-08-03T13:28:54.5232705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.50,f,467.10,M,255.42,F*17
2024-08-03T13:28:55.7729807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.60,F*16
2024-08-03T13:28:57.0228402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.18,f,467.92,M,255.86,F*1E
2024-08-03T13:28:58.2724339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.68,f,467.77,M,255.78,F*12
2024-08-03T13:28:59.5223038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.26,f,467.03,M,255.38,F*19
2024-08-03T13:29:00.7720113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.18,f,467.62,M,255.70,F*19
2024-08-03T13:29:02.0243409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.40,f,468.91,M,256.40,F*1B
2024-08-03T13:29:03.2585177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.91,f,468.45,M,256.15,F*10
2024-08-03T13:29:04.5239962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.95,f,467.24,M,255.49,F*12
2024-08-03T13:29:05.7736905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.77,f,467.49,M,255.63,F*1C
2024-08-03T13:29:07.0233860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.65,f,468.98,M,256.44,F*11
2024-08-03T13:29:08.2732041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.21,f,469.15,M,256.53,F*12
2024-08-03T13:29:09.5268306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.96,f,468.16,M,255.99,F*15
2024-08-03T13:29:10.7765795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.22,f,467.63,M,255.70,F*11
2024-08-03T13:29:12.0263758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.03,f,468.49,M,256.17,F*14
2024-08-03T13:29:13.2760061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.92,f,469.06,M,256.49,F*12
2024-08-03T13:29:14.5293430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.03,f,468.79,M,256.34,F*19
2024-08-03T13:29:15.7790545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.35,f,468.58,M,256.23,F*16
2024-08-03T13:29:17.0288588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.01,f,469.09,M,256.50,F*1E
2024-08-03T13:29:18.2942782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.06,f,469.41,M,256.68,F*10
2024-08-03T13:29:19.5440866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.83,f,469.34,M,256.64,F*1D
2024-08-03T13:29:20.7781453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.01,M,256.46,F*10
2024-08-03T13:29:22.0278556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.30,f,468.87,M,256.38,F*14
2024-08-03T13:29:23.2933450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.38,f,469.20,M,256.56,F*19
2024-08-03T13:29:24.5429530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.86,f,469.65,M,256.81,F*19
2024-08-03T13:29:25.7950134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.68,f,469.60,M,256.78,F*1A
2024-08-03T13:29:27.0603854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.16,f,469.44,M,256.69,F*15
2024-08-03T13:29:28.3101399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.57,f,469.57,M,256.76,F*1C
2024-08-03T13:29:29.5598455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.83,f,469.64,M,256.80,F*1C
2024-08-03T13:29:30.8252910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.49,f,469.54,M,256.75,F*13
2024-08-03T13:29:32.0750427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.80,f,469.94,M,256.97,F*17
2024-08-03T13:29:33.3247846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.95,f,469.99,M,256.99,F*10
2024-08-03T13:29:34.5899991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.74,f,469.92,M,256.96,F*1B
2024-08-03T13:29:35.8399175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.95,f,469.98,M,256.99,F*11
2024-08-03T13:29:37.1053698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.87,f,470.57,M,257.31,F*18
2024-08-03T13:29:38.3550246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.56,f,470.78,M,257.43,F*1B
2024-08-03T13:29:39.6079642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.64,f,470.50,M,257.27,F*15
2024-08-03T13:29:40.8733789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.81,f,469.94,M,256.97,F*16
2024-08-03T13:29:42.1229805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.43,f,470.13,M,257.07,F*14
2024-08-03T13:29:43.3728962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.28,f,470.70,M,257.38,F*16
2024-08-03T13:29:44.6382678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.69,f,470.82,M,257.45,F*14
2024-08-03T13:29:45.8879296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.32,f,470.71,M,257.39,F*1D
2024-08-03T13:29:47.1533775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.94,f,470.59,M,257.32,F*17
2024-08-03T13:29:48.4188199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.05,f,470.93,M,257.51,F*1A
2024-08-03T13:29:49.6528791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.60,M,257.88,F*10
2024-08-03T13:29:50.9339303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.00,f,471.83,M,258.00,F*19
2024-08-03T13:29:52.1680716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.59,f,471.10,M,257.60,F*1B
2024-08-03T13:29:53.4334528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-08-03T13:29:54.7030722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.68,M,257.92,F*1A
2024-08-03T13:29:55.9500388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.91,f,471.80,M,257.99,F*12
2024-08-03T13:29:57.2211990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12
2024-08-03T13:29:58.4710095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.05,f,471.24,M,257.68,F*1E
2024-08-03T13:29:59.7364129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.33,f,471.93,M,258.05,F*1D
2024-08-03T13:30:01.0017249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.51,f,471.99,M,258.09,F*1F
2024-08-03T13:30:02.2544810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.67,M,257.91,F*16
2024-08-03T13:30:03.5198946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.08,f,472.16,M,258.18,F*16
2024-08-03T13:30:04.7851418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.21,f,472.81,M,258.54,F*12
2024-08-03T13:30:06.0349873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.70,f,472.35,M,258.28,F*1B
2024-08-03T13:30:07.3003233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.78,f,471.76,M,257.96,F*13
2024-08-03T13:30:08.5657400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.11,f,472.47,M,258.35,F*1D
2024-08-03T13:30:09.8154845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.92,f,473.33,M,258.82,F*1A
2024-08-03T13:30:11.0833933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.58,M,258.41,F*10
2024-08-03T13:30:12.3644957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.95,f,471.82,M,257.99,F*14
2024-08-03T13:30:13.6141906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.11,f,472.47,M,258.35,F*1D
2024-08-03T13:30:14.8640878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.13,f,473.09,M,258.69,F*1F
2024-08-03T13:30:16.1335621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17
2024-08-03T13:30:17.3985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.65,f,472.33,M,258.27,F*16
2024-08-03T13:30:18.6483892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.38,f,472.86,M,258.56,F*1F
2024-08-03T13:30:19.9172301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.67,f,473.56,M,258.95,F*14
2024-08-03T13:30:21.1983183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.21,f,473.42,M,258.87,F*10
2024-08-03T13:30:22.4480890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.23,f,473.12,M,258.71,F*1F
2024-08-03T13:30:23.7134296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.48,f,472.89,M,258.58,F*19
2024-08-03T13:30:24.9668003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.58,f,473.53,M,258.93,F*1B
2024-08-03T13:30:26.2478644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.32,f,474.06,M,259.22,F*1D
2024-08-03T13:30:27.5132737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.79,f,473.90,M,259.13,F*19
2024-08-03T13:30:28.7785653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.80,f,472.99,M,258.63,F*14
2024-08-03T13:30:30.0440323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.54,f,472.91,M,258.59,F*1C
2024-08-03T13:30:31.3092919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.36,f,474.07,M,259.23,F*19
2024-08-03T13:30:32.5628058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.88,f,473.93,M,259.15,F*12
2024-08-03T13:30:33.8438495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.40,f,473.17,M,258.73,F*1D
2024-08-03T13:30:35.1091861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.20,f,473.42,M,258.87,F*11
2024-08-03T13:30:36.3588881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-08-03T13:30:37.6242418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.87,f,474.84,M,259.65,F*18
2024-08-03T13:30:38.9077754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.85,f,473.92,M,259.14,F*1F
2024-08-03T13:30:40.1575136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.78,f,473.90,M,259.13,F*18
2024-08-03T13:30:41.4497836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.51,f,475.03,M,259.75,F*13
2024-08-03T13:30:42.6995230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.98,f,475.18,M,259.83,F*15
2024-08-03T13:30:43.9647702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.20,f,474.03,M,259.20,F*19
2024-08-03T13:30:45.2302761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.53,f,473.82,M,259.09,F*19
2024-08-03T13:30:46.4956434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-08-03T13:30:47.7610191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.92,f,474.85,M,259.65,F*1D
2024-08-03T13:30:49.0350409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.26,f,474.65,M,259.54,F*1E
2024-08-03T13:30:50.3024972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.59,f,474.75,M,259.60,F*10
2024-08-03T13:30:51.5836081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.05,f,474.89,M,259.68,F*1D
2024-08-03T13:30:52.8332491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.88,f,475.15,M,259.81,F*1B
2024-08-03T13:30:54.0987165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.36,f,475.29,M,259.89,F*18
2024-08-03T13:30:55.3796551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.66,f,475.38,M,259.94,F*11
2024-08-03T13:30:56.6450834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.18,f,475.54,M,260.03,F*1C
2024-08-03T13:30:57.9104042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.28,f,475.27,M,259.88,F*18
2024-08-03T13:30:59.1757988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.51,f,475.34,M,259.92,F*1F
2024-08-03T13:31:00.4569529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.91,f,475.46,M,259.98,F*1C
2024-08-03T13:31:01.7222015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.89,f,475.45,M,259.98,F*16
2024-08-03T13:31:02.9875846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.19,f,475.24,M,259.86,F*17
2024-08-03T13:31:04.2530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.28,f,475.57,M,260.05,F*1A
2024-08-03T13:31:05.5184345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.99,f,476.40,M,260.50,F*17
2024-08-03T13:31:06.7993854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-08-03T13:31:08.0647646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.04,f,475.50,M,260.01,F*17
2024-08-03T13:31:09.3456362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.14,f,475.53,M,260.02,F*16
2024-08-03T13:31:10.6154521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.92,f,476.68,M,260.65,F*11
2024-08-03T13:31:11.8808453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.54,f,476.87,M,260.76,F*1F
2024-08-03T13:31:13.1538354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.11,f,475.83,M,260.18,F*14
2024-08-03T13:31:14.4146740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.49,f,475.94,M,260.25,F*11
2024-08-03T13:31:15.6956109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.38,f,477.13,M,260.90,F*10
2024-08-03T13:31:16.9610544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.29,f,477.10,M,260.88,F*1A
2024-08-03T13:31:18.2418951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.61,f,476.28,M,260.43,F*1C
2024-08-03T13:31:19.5230508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.36,f,476.21,M,260.39,F*1A
2024-08-03T13:31:20.7884010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.43,f,476.84,M,260.74,F*18
2024-08-03T13:31:22.0693736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.59,f,477.19,M,260.93,F*1E
2024-08-03T13:31:23.3347002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.13,f,476.75,M,260.69,F*1F
2024-08-03T13:31:24.6001970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.24,f,476.78,M,260.71,F*1F
2024-08-03T13:31:25.8811667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.88,f,477.28,M,260.98,F*1B
2024-08-03T13:31:27.1537842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.89,f,477.89,M,261.31,F*11
2024-08-03T13:31:28.4349375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.17,f,477.37,M,261.03,F*13
2024-08-03T13:31:29.7224869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.92,f,476.68,M,260.65,F*11
2024-08-03T13:31:30.9806463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-08-03T13:31:32.2531725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.14,f,477.66,M,261.19,F*1E
2024-08-03T13:31:33.5183805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.13,f,477.36,M,261.02,F*17
2024-08-03T13:31:34.7995275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.24,f,476.78,M,260.71,F*1F
2024-08-03T13:31:36.0680918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.77,f,477.25,M,260.96,F*18
2024-08-03T13:31:37.3334492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.66,f,478.74,M,261.78,F*16
2024-08-03T13:31:38.6145864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.85,f,478.49,M,261.64,F*10
2024-08-03T13:31:39.8955192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.98,f,477.31,M,261.00,F*12
2024-08-03T13:31:41.1764681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.80,f,477.26,M,260.97,F*12
2024-08-03T13:31:42.4418942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.76,f,478.77,M,261.79,F*15
2024-08-03T13:31:43.7385099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.90,F*1B
2024-08-03T13:31:45.0038128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.47,f,477.46,M,261.08,F*1B
2024-08-03T13:31:46.2848892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.35,f,477.12,M,260.89,F*14
2024-08-03T13:31:47.5659312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.31,f,478.63,M,261.72,F*18
2024-08-03T13:31:48.8468973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.14,f,479.49,M,262.19,F*1B
2024-08-03T13:31:50.1122193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.88,f,478.20,M,261.48,F*1D
2024-08-03T13:31:51.3954613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.61,f,477.20,M,260.94,F*18
2024-08-03T13:31:52.6702140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.68,f,478.13,M,261.45,F*1E
2024-08-03T13:31:53.9511250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.50,f,479.60,M,262.25,F*1F
2024-08-03T13:31:55.2322131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.92,f,479.43,M,262.15,F*12
2024-08-03T13:31:56.4998807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.54,f,478.40,M,261.59,F*1B
2024-08-03T13:31:57.7873440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.28,f,478.32,M,261.55,F*19
2024-08-03T13:31:59.0527043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.56,f,479.32,M,262.09,F*11
2024-08-03T13:32:00.3337426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.52,f,479.91,M,262.42,F*15
2024-08-03T13:32:01.6147404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.76,f,479.68,M,262.29,F*1F
2024-08-03T13:32:02.9113319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-08-03T13:32:04.1767024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.86,f,478.49,M,261.64,F*13
2024-08-03T13:32:05.4577976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.80,f,480.00,M,262.47,F*11
2024-08-03T13:32:06.7291384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.08,f,480.39,M,262.68,F*14
2024-08-03T13:32:08.0101299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.30,f,479.24,M,262.05,F*1A
2024-08-03T13:32:09.2955182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.21,f,479.21,M,262.04,F*1E
2024-08-03T13:32:10.5609728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.90,f,480.64,M,262.82,F*19
2024-08-03T13:32:11.8419436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.86,f,481.54,M,263.31,F*1A
2024-08-03T13:32:13.1262849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.27,f,480.75,M,262.88,F*1E
2024-08-03T13:32:14.4228147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.97,f,479.75,M,262.33,F*17
2024-08-03T13:32:15.7039584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.52,f,479.61,M,262.25,F*1C
2024-08-03T13:32:17.0025877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.18,f,480.42,M,262.70,F*10
2024-08-03T13:32:18.2678861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.31,f,480.76,M,262.89,F*1B
2024-08-03T13:32:19.5489936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.65,f,479.95,M,262.44,F*13
2024-08-03T13:32:20.8299204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.06,f,479.16,M,262.01,F*1A
2024-08-03T13:32:22.1109419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.64,f,480.26,M,262.61,F*1A
2024-08-03T13:32:23.3968325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.79,f,481.52,M,263.30,F*1D
2024-08-03T13:32:24.6777946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.79,f,481.52,M,263.30,F*1D
2024-08-03T13:32:25.9588426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-08-03T13:32:27.2397584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.97,f,479.75,M,262.33,F*17
2024-08-03T13:32:28.5364295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-08-03T13:32:29.8174161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.44,f,482.02,M,263.57,F*13
2024-08-03T13:32:31.1140587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.24,f,481.05,M,263.04,F*11
2024-08-03T13:32:32.3950728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.57,f,480.23,M,262.59,F*14
2024-08-03T13:32:33.6759378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.02,f,480.68,M,262.84,F*19
2024-08-03T13:32:34.9571289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.88,f,481.85,M,263.48,F*10
2024-08-03T13:32:36.2536565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.99,f,481.58,M,263.33,F*1A
2024-08-03T13:32:37.5383590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.29,f,481.06,M,263.05,F*1E
2024-08-03T13:32:38.8193870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.36,f,481.08,M,263.06,F*1D
2024-08-03T13:32:40.1004079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.88,f,481.85,M,263.48,F*10
2024-08-03T13:32:41.3812865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.84,f,482.45,M,263.81,F*14
2024-08-03T13:32:42.6779821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.65,F*1B
2024-08-03T13:32:43.9745680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.80,f,481.52,M,263.30,F*1B
2024-08-03T13:32:45.2555660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.19,f,481.34,M,263.20,F*1A
2024-08-03T13:32:46.5366267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.76,f,481.81,M,263.46,F*1B
2024-08-03T13:32:47.8331813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.15,f,482.24,M,263.69,F*1D
2024-08-03T13:32:49.1076405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.37,f,481.70,M,263.39,F*18
2024-08-03T13:32:50.4041653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.91,f,480.95,M,262.99,F*1D
2024-08-03T13:32:51.7007856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.09,f,481.61,M,263.35,F*19
2024-08-03T13:32:52.9818619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.78,f,482.73,M,263.96,F*15
2024-08-03T13:32:54.2628710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.83,f,482.45,M,263.81,F*13
2024-08-03T13:32:55.5594434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-08-03T13:32:56.8465483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.28,f,481.97,M,263.55,F*14
2024-08-03T13:32:58.1371262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-08-03T13:32:59.4181050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.91,f,483.39,M,264.32,F*12
2024-08-03T13:33:00.6989904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.70,f,481.80,M,263.45,F*1F
2024-08-03T13:33:01.9956062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.68,f,481.49,M,263.28,F*1E
2024-08-03T13:33:03.2766548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.08,f,483.13,M,264.18,F*12
2024-08-03T13:33:04.5604452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.46,f,483.86,M,264.58,F*12
2024-08-03T13:33:05.8569682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.43,f,482.63,M,263.90,F*1A
2024-08-03T13:33:07.1536048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.77,f,482.12,M,263.63,F*15
2024-08-03T13:33:08.4347139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.38,f,483.22,M,264.23,F*1B
2024-08-03T13:33:09.7312394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.09,f,484.05,M,264.68,F*19
2024-08-03T13:33:11.0287980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-08-03T13:33:12.3097425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.59,f,483.29,M,264.27,F*13
2024-08-03T13:33:13.6248961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.06,f,483.74,M,264.51,F*12
2024-08-03T13:33:14.9215305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.65,F*1E
2024-08-03T13:33:16.1869053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.39,f,483.53,M,264.40,F*1A
2024-08-03T13:33:17.4835478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.06,f,483.74,M,264.51,F*12
2024-08-03T13:33:18.7831524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-08-03T13:33:20.0673666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.60,f,484.21,M,264.77,F*1E
2024-08-03T13:33:21.3558685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-03T13:33:22.6516245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.63,f,484.21,M,264.77,F*1D
2024-08-03T13:33:23.9481184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.61,f,484.51,M,264.94,F*14
2024-08-03T13:33:25.2291541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.74,f,484.86,M,265.12,F*1D
2024-08-03T13:33:26.5292983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.85,f,484.59,M,264.98,F*1A
2024-08-03T13:33:27.8258841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-08-03T13:33:29.1223690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.28,f,484.11,M,264.71,F*17
2024-08-03T13:33:30.4065699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.69,f,484.84,M,265.11,F*10
2024-08-03T13:33:31.7063107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.58,f,484.81,M,265.10,F*16
2024-08-03T13:33:33.0055474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-08-03T13:33:34.3022058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-08-03T13:33:35.5880813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.74,f,485.16,M,265.29,F*1C
2024-08-03T13:33:36.8846486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.22,f,485.61,M,265.54,F*17
2024-08-03T13:33:38.1813044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.54,f,484.19,M,264.76,F*13
2024-08-03T13:33:39.4780648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.00,f,484.02,M,264.67,F*18
2024-08-03T13:33:40.7590853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.01,f,485.55,M,265.50,F*15
2024-08-03T13:33:42.0656489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.53,f,486.01,M,265.75,F*10
2024-08-03T13:33:43.3623089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.29,f,485.33,M,265.38,F*10
2024-08-03T13:33:44.6589552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.73,f,484.55,M,264.96,F*11
2024-08-03T13:33:45.9555659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.41,f,485.06,M,265.24,F*16
2024-08-03T13:33:47.2430826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.38,f,485.66,M,265.56,F*19
2024-08-03T13:33:48.5438107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.95,f,485.53,M,265.49,F*17
2024-08-03T13:33:49.8332180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.19,f,485.30,M,265.37,F*1F
2024-08-03T13:33:51.1390339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.62,f,485.74,M,265.60,F*10
2024-08-03T13:33:52.4279063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.78,f,485.78,M,265.63,F*14
2024-08-03T13:33:53.7310532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.48,M,265.47,F*17
2024-08-03T13:33:55.0276318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.19,f,485.91,M,265.70,F*11
2024-08-03T13:33:56.3243877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.05,F*12
2024-08-03T13:33:57.6294794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.50,f,486.61,M,266.08,F*1E
2024-08-03T13:33:58.9104689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.95,f,486.14,M,265.83,F*17
2024-08-03T13:34:00.2226818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.52,f,486.32,M,265.92,F*19
2024-08-03T13:34:01.5193111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.67,f,486.66,M,266.11,F*15
2024-08-03T13:34:02.8160127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.36,f,486.88,M,266.23,F*11
2024-08-03T13:34:04.1126175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.60,f,486.95,M,266.27,F*1A
2024-08-03T13:34:05.4248878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.73,f,486.38,M,265.96,F*14
2024-08-03T13:34:06.7246417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.83,f,486.10,M,265.80,F*17
2024-08-03T13:34:08.0212088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.30,f,487.16,M,266.38,F*14
2024-08-03T13:34:09.3177773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.38,f,487.80,M,266.73,F*1E
2024-08-03T13:34:10.6144809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.20,f,486.83,M,266.20,F*1E
2024-08-03T13:34:11.9266665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.61,f,486.34,M,265.93,F*1E
2024-08-03T13:34:13.2232726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.56,f,487.85,M,266.76,F*16
2024-08-03T13:34:14.5198916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.64,f,488.48,M,267.11,F*1B
2024-08-03T13:34:15.8321543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.79,f,487.01,M,266.30,F*18
2024-08-03T13:34:17.1286960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.89,f,486.12,M,265.82,F*1D
2024-08-03T13:34:18.4253222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.09,f,487.40,M,266.51,F*13
2024-08-03T13:34:19.7376258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.06,f,488.61,M,267.18,F*1C
2024-08-03T13:34:21.0341495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.08,f,487.40,M,266.51,F*12
2024-08-03T13:34:22.3343447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.81,f,486.10,M,265.80,F*15
2024-08-03T13:34:23.6309587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.55,f,486.63,M,266.09,F*18
2024-08-03T13:34:24.9275708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.40,f,488.41,M,267.07,F*13
2024-08-03T13:34:26.2397620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.89,f,488.87,M,267.31,F*18
2024-08-03T13:34:27.5402616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.09,f,487.40,M,266.51,F*13
2024-08-03T13:34:28.8545491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.19,f,486.82,M,266.20,F*15
2024-08-03T13:34:30.1355543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.88,f,488.25,M,266.98,F*11
2024-08-03T13:34:31.4478321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.81,f,489.15,M,267.47,F*1C
2024-08-03T13:34:32.7481893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.07,f,488.00,M,266.84,F*1C
2024-08-03T13:34:34.0484962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.29,f,487.16,M,266.38,F*1C
2024-08-03T13:34:35.3655428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.37,f,487.79,M,266.73,F*17
2024-08-03T13:34:36.6622608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.94,f,488.57,M,267.16,F*1D
2024-08-03T13:34:37.9745190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.25,f,488.37,M,267.04,F*12
2024-08-03T13:34:39.2757590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.12,f,488.02,M,266.85,F*1B
2024-08-03T13:34:40.5724121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.86,f,488.55,M,267.14,F*1E
2024-08-03T13:34:41.8845582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.18,f,489.26,M,267.53,F*18
2024-08-03T13:34:43.1812322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.32,f,489.00,M,267.39,F*19
2024-08-03T13:34:44.4933546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.76,f,488.52,M,267.13,F*11
2024-08-03T13:34:45.8524606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.74,f,488.52,M,267.12,F*12
2024-08-03T13:34:47.1023184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.94,f,488.58,M,267.16,F*12
2024-08-03T13:34:48.3990022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.20,f,489.26,M,267.53,F*13
2024-08-03T13:34:49.7112168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.98,f,489.50,M,267.66,F*17
2024-08-03T13:34:51.0234714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.64,f,488.79,M,267.27,F*1D
2024-08-03T13:34:52.3355886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-08-03T13:34:53.6322493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.11,f,489.54,M,267.68,F*1F
2024-08-03T13:34:54.9345661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.99,f,491.03,M,268.50,F*17
2024-08-03T13:34:56.2469176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.31,f,489.60,M,267.72,F*11
2024-08-03T13:34:57.5590600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.00,f,488.29,M,267.00,F*1E
2024-08-03T13:34:58.8556383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.21,f,488.96,M,267.37,F*1B
2024-08-03T13:35:00.1523577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.43,f,490.25,M,268.07,F*1E
2024-08-03T13:35:01.4645475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.44,f,490.25,M,268.07,F*19
2024-08-03T13:35:02.7612467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.62,f,489.09,M,267.44,F*1F
2024-08-03T13:35:04.0733975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.85,f,488.55,M,267.14,F*1D
2024-08-03T13:35:05.3857017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.58,f,489.68,M,267.76,F*12
2024-08-03T13:35:06.6822202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.19,f,491.09,M,268.53,F*17
2024-08-03T13:35:07.9976547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.73,f,490.64,M,268.29,F*15
2024-08-03T13:35:09.3098902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.42,f,489.64,M,267.74,F*17
2024-08-03T13:35:10.6221920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.03,f,489.52,M,267.67,F*15
2024-08-03T13:35:11.9344420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.59,f,490.60,M,268.27,F*17
2024-08-03T13:35:13.2465304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.28,f,491.42,M,268.71,F*19
2024-08-03T13:35:14.5588297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.33,f,490.83,M,268.39,F*11
2024-08-03T13:35:15.8590302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.93,f,490.10,M,267.99,F*12
2024-08-03T13:35:17.1711956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.88,f,490.69,M,268.31,F*15
2024-08-03T13:35:18.4834545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.98,f,491.64,M,268.83,F*1B
2024-08-03T13:35:19.7957287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.64,f,491.23,M,268.61,F*14
2024-08-03T13:35:21.1236288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.79,f,490.66,M,268.30,F*15
2024-08-03T13:35:22.4240808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.92,f,491.01,M,268.49,F*16
2024-08-03T13:35:23.7363392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.82,f,491.59,M,268.80,F*1D
2024-08-03T13:35:25.0508535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.24,M,268.62,F*15
2024-08-03T13:35:26.3631145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.84,f,490.98,M,268.47,F*1E
2024-08-03T13:35:27.6753434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.15,f,491.38,M,268.69,F*13
2024-08-03T13:35:28.9875980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.34,f,491.75,M,268.89,F*16
2024-08-03T13:35:30.3467447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.18,f,491.70,M,268.86,F*12
2024-08-03T13:35:31.6121049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.20,f,491.40,M,268.70,F*12
2024-08-03T13:35:32.9243527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.12,f,491.07,M,268.52,F*13
2024-08-03T13:35:34.2388958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.00,f,491.03,M,268.50,F*16
2024-08-03T13:35:35.5511291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.74,f,491.26,M,268.62,F*13
2024-08-03T13:35:36.8633382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.00,f,491.95,M,269.00,F*18
2024-08-03T13:35:38.1648222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-08-03T13:35:39.4827818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.87,f,491.30,M,268.64,F*1E
2024-08-03T13:35:40.7925157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.75,f,491.57,M,268.79,F*1D
2024-08-03T13:35:42.1671756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.52,f,492.72,M,269.42,F*11
2024-08-03T13:35:43.4169221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.52,f,492.41,M,269.25,F*13
2024-08-03T13:35:44.7292462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.37,f,491.15,M,268.56,F*13
2024-08-03T13:35:46.0570879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.56,f,491.81,M,268.93,F*12
2024-08-03T13:35:47.3693894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.69,f,493.38,M,269.78,F*11
2024-08-03T13:35:48.6815410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-08-03T13:35:49.9960920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.10,f,491.37,M,268.68,F*18
2024-08-03T13:35:51.3083450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.32,f,492.65,M,269.39,F*1D
2024-08-03T13:35:52.6206093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.17,f,494.13,M,270.19,F*13
2024-08-03T13:35:53.9328258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.18,f,492.92,M,269.53,F*10
2024-08-03T13:35:55.2472757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.43,f,491.47,M,268.74,F*14
2024-08-03T13:35:56.5749762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.23,f,492.63,M,269.37,F*15
2024-08-03T13:35:57.8873644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-08-03T13:35:59.1995612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.39,f,493.89,M,270.06,F*14
2024-08-03T13:36:00.5123723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.49,f,492.10,M,269.08,F*13
2024-08-03T13:36:01.8271602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.87,f,492.52,M,269.31,F*1C
2024-08-03T13:36:03.1705043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.55,f,494.55,M,270.42,F*1A
2024-08-03T13:36:04.5160662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.75,f,494.92,M,270.62,F*10
2024-08-03T13:36:05.7816645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.56,f,493.34,M,269.76,F*1F
2024-08-03T13:36:07.0991934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.07,f,492.58,M,269.35,F*19
2024-08-03T13:36:08.4136424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.91,f,493.75,M,269.98,F*10
2024-08-03T13:36:09.7416523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-08-03T13:36:11.0695287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.34,f,494.18,M,270.22,F*11
2024-08-03T13:36:12.3816535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.44,f,493.00,M,269.57,F*17
2024-08-03T13:36:13.7095361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.41,f,493.29,M,269.73,F*10
2024-08-03T13:36:15.0219393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.76,f,494.62,M,270.46,F*1B
2024-08-03T13:36:16.3340889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.43,f,494.82,M,270.57,F*12
2024-08-03T13:36:17.6619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.48,f,493.62,M,269.91,F*1B
2024-08-03T13:36:18.9741958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.58,f,493.04,M,269.60,F*1A
2024-08-03T13:36:20.3526650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.27,f,493.86,M,270.05,F*17
2024-08-03T13:36:21.6173192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.32,f,495.09,M,270.72,F*16
2024-08-03T13:36:22.9451834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.39,M,270.33,F*16
2024-08-03T13:36:24.2729812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.16,f,493.52,M,269.86,F*15
2024-08-03T13:36:25.5851046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.68,f,494.29,M,270.28,F*10
2024-08-03T13:36:26.9037726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.22,f,495.06,M,270.70,F*1A
2024-08-03T13:36:28.2255522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.11,f,494.72,M,270.52,F*1F
2024-08-03T13:36:29.6159022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.05,f,494.40,M,270.34,F*1A
2024-08-03T13:36:30.8655234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.56,f,494.56,M,270.43,F*1B
2024-08-03T13:36:32.1935036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.81,f,494.33,M,270.30,F*15
2024-08-03T13:36:33.5057628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.21,f,494.75,M,270.53,F*1A
2024-08-03T13:36:34.8201680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.39,M,270.88,F*12
2024-08-03T13:36:36.1480040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.45,f,495.13,M,270.74,F*1B
2024-08-03T13:36:37.4759132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-08-03T13:36:38.7939963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.35,f,495.10,M,270.72,F*19
2024-08-03T13:36:40.1257706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-08-03T13:36:41.5038482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.52,f,495.46,M,270.92,F*14
2024-08-03T13:36:42.8354577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.02,f,494.70,M,270.50,F*1D
2024-08-03T13:36:44.1007452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.12,f,495.03,M,270.69,F*14
2024-08-03T13:36:45.4131038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.77,M,271.09,F*12
2024-08-03T13:36:46.7410237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.99,f,495.91,M,271.16,F*17
2024-08-03T13:36:48.0531693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.49,f,495.45,M,270.92,F*1D
2024-08-03T13:36:49.3829980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.89,f,495.27,M,270.81,F*16
2024-08-03T13:36:50.7108368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.68,f,495.81,M,271.11,F*1F
2024-08-03T13:36:52.0231405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.02,f,495.92,M,271.17,F*16
2024-08-03T13:36:53.3508611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-08-03T13:36:54.6840475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.08,f,495.93,M,271.18,F*12
2024-08-03T13:36:55.9963199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.80,f,496.15,M,271.30,F*15
2024-08-03T13:36:57.3241427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.04,f,496.23,M,271.34,F*17
2024-08-03T13:36:58.6521023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.89,f,496.18,M,271.31,F*10
2024-08-03T13:36:59.9799879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.27,f,496.60,M,271.54,F*16
2024-08-03T13:37:01.2922389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.21,f,496.28,M,271.37,F*18
2024-08-03T13:37:02.6200174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.99,f,495.91,M,271.17,F*16
2024-08-03T13:37:03.9477960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.65,f,496.72,M,271.61,F*15
2024-08-03T13:37:05.2756595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-08-03T13:37:06.6036371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.11,f,495.94,M,271.19,F*1C
2024-08-03T13:37:07.9315213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.75,f,495.83,M,271.13,F*13
2024-08-03T13:37:09.2461758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.44,f,496.96,M,271.74,F*10
2024-08-03T13:37:10.5740479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.19,f,497.19,M,271.86,F*12
2024-08-03T13:37:11.9174713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.75,f,496.14,M,271.29,F*16
2024-08-03T13:37:13.2296979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.90,f,495.88,M,271.15,F*15
2024-08-03T13:37:14.5616621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-08-03T13:37:15.8737796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-08-03T13:37:17.2017059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.75,f,496.44,M,271.46,F*15
2024-08-03T13:37:18.5296236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.56,f,496.69,M,271.59,F*14
2024-08-03T13:37:19.8729391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-08-03T13:37:21.1852837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.13,f,496.86,M,271.69,F*1F
2024-08-03T13:37:22.5131968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.07,f,496.24,M,271.35,F*12
2024-08-03T13:37:23.8409230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.46,f,496.96,M,271.74,F*12
2024-08-03T13:37:25.1689043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.02,F*16
2024-08-03T13:37:26.4970553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.23,f,496.89,M,271.70,F*1B
2024-08-03T13:37:27.8249442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.46,f,496.96,M,271.74,F*12
2024-08-03T13:37:29.1528795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.48,f,497.58,M,272.08,F*15
2024-08-03T13:37:30.4805971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-08-03T13:37:31.8577020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.19,F*1D
2024-08-03T13:37:33.1406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.04,F*1E
2024-08-03T13:37:34.4685356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-08-03T13:37:35.7965082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.17,f,498.40,M,272.53,F*10
2024-08-03T13:37:37.1306272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.50,f,497.59,M,272.08,F*1D
2024-08-03T13:37:38.4741722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.35,f,497.54,M,272.06,F*1D
2024-08-03T13:37:39.7863953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.41,f,498.47,M,272.57,F*10
2024-08-03T13:37:41.1141973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-08-03T13:37:42.4576964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.12,f,497.47,M,272.02,F*1E
2024-08-03T13:37:43.7856094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.72,f,497.96,M,272.29,F*1C
2024-08-03T13:37:45.1133856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.05,f,498.97,M,272.84,F*11
2024-08-03T13:37:46.4434584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.93,f,498.63,M,272.66,F*1B
2024-08-03T13:37:47.7713553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-08-03T13:37:49.0990718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.51,f,497.59,M,272.09,F*1D
2024-08-03T13:37:50.4270056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.87,f,498.61,M,272.64,F*1E
2024-08-03T13:37:51.7705090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.70,f,498.87,M,272.78,F*10
2024-08-03T13:37:53.0867694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-08-03T13:37:54.4301860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.53,f,497.29,M,271.92,F*1A
2024-08-03T13:37:55.7581724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.90,f,498.93,M,272.82,F*1E
2024-08-03T13:37:57.0860454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.72,f,499.79,M,273.29,F*18
2024-08-03T13:37:58.4295218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.22,f,498.72,M,272.70,F*15
2024-08-03T13:37:59.7574328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-08-03T13:38:01.0851811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.57,f,498.83,M,272.76,F*1F
2024-08-03T13:38:02.3992591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.31,f,499.66,M,273.22,F*1A
2024-08-03T13:38:03.7446887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.04,f,498.97,M,272.84,F*10
2024-08-03T13:38:05.0725954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-08-03T13:38:06.4049990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.03,f,498.97,M,272.84,F*17
2024-08-03T13:38:07.7438387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.13,f,499.91,M,273.35,F*1A
2024-08-03T13:38:09.0668984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.26,f,499.34,M,273.04,F*1E
2024-08-03T13:38:10.4104423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-08-03T13:38:11.7383607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.28,f,499.65,M,273.21,F*12
2024-08-03T13:38:13.0710839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.25,f,500.25,M,273.54,F*17
2024-08-03T13:38:14.4145977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.86,f,499.53,M,273.14,F*14
2024-08-03T13:38:15.7581431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.18,f,499.62,M,273.20,F*17
2024-08-03T13:38:17.0885503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.26,f,500.26,M,273.54,F*17
2024-08-03T13:38:18.4164462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.47,f,500.32,M,273.58,F*19
2024-08-03T13:38:19.7669774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.50,f,499.72,M,273.25,F*1F
2024-08-03T13:38:21.1104348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.23,f,500.25,M,273.54,F*11
2024-08-03T13:38:22.4225848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.07,f,499.89,M,273.35,F*16
2024-08-03T13:38:23.7688205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.01,f,499.26,M,273.00,F*1C
2024-08-03T13:38:25.0966139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.36,f,499.98,M,273.39,F*18
2024-08-03T13:38:26.4402207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.86,f,501.05,M,273.98,F*1F
2024-08-03T13:38:27.7680379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.66,f,500.38,M,273.61,F*1A
2024-08-03T13:38:29.1193206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.12,f,499.91,M,273.35,F*1B
2024-08-03T13:38:30.4571294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.22,f,500.24,M,273.54,F*11
2024-08-03T13:38:31.7849568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.52,f,500.64,M,273.75,F*12
2024-08-03T13:38:33.1169386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-08-03T13:38:34.4642997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.66,f,500.38,M,273.61,F*1A
2024-08-03T13:38:35.7922323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.06,f,499.89,M,273.34,F*16
2024-08-03T13:38:37.1357301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.28,f,500.26,M,273.55,F*18
2024-08-03T13:38:38.4636257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.76,f,501.02,M,273.96,F*19
2024-08-03T13:38:39.8225933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-08-03T13:38:41.1504715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.29,f,500.26,M,273.55,F*19
2024-08-03T13:38:42.4783380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.76,f,500.71,M,273.79,F*1C
2024-08-03T13:38:43.8219070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.00,f,501.09,M,274.00,F*1C
2024-08-03T13:38:45.1496661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.33,f,500.89,M,273.89,F*14
2024-08-03T13:38:46.4932085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.70,f,501.00,M,273.95,F*1E
2024-08-03T13:38:47.8366644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.73,f,501.01,M,273.96,F*1F
2024-08-03T13:38:49.1823400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.71,f,501.00,M,273.95,F*1F
2024-08-03T13:38:50.4988090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.35,f,501.20,M,274.06,F*17
2024-08-03T13:38:51.8312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.19,f,501.15,M,274.03,F*1A
2024-08-03T13:38:53.1783878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.55,f,500.95,M,273.93,F*12
2024-08-03T13:38:54.5218832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.29,f,501.18,M,274.05,F*12
2024-08-03T13:38:55.8497142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.64,f,501.59,M,274.27,F*1F
2024-08-03T13:38:57.1932914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.03,f,501.40,M,274.17,F*15
2024-08-03T13:38:58.5367425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.63,f,501.59,M,274.27,F*18
2024-08-03T13:38:59.8803543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.59,f,501.88,M,274.43,F*1C
2024-08-03T13:39:01.2237084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.79,f,501.94,M,274.46,F*16
2024-08-03T13:39:02.5515307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.67,f,501.91,M,274.45,F*1F
2024-08-03T13:39:03.8951431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.21,f,502.07,M,274.53,F*17
2024-08-03T13:39:05.2386483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.50,f,501.85,M,274.42,F*19
2024-08-03T13:39:06.5821020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.58,f,501.57,M,274.26,F*1F
2024-08-03T13:39:07.9255945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.63,F*1E
2024-08-03T13:39:09.2534710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.79,f,502.25,M,274.63,F*19
2024-08-03T13:39:10.6001831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.57,f,501.57,M,274.26,F*10
2024-08-03T13:39:11.9323234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.97,f,502.00,M,274.50,F*1F
2024-08-03T13:39:13.2759027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.81,f,502.56,M,274.80,F*18
2024-08-03T13:39:14.6222862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.50,f,501.85,M,274.42,F*19
2024-08-03T13:39:15.9659219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.60,f,501.58,M,274.27,F*1A
2024-08-03T13:39:17.2937840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.24,f,502.38,M,274.71,F*11
2024-08-03T13:39:18.6373277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.84,f,502.87,M,274.97,F*16
2024-08-03T13:39:19.9807536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.31,f,502.71,M,274.89,F*1E
2024-08-03T13:39:21.3242607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-08-03T13:39:22.6706844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.07,f,502.33,M,274.68,F*13
2024-08-03T13:39:24.0143047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.59,f,502.79,M,274.93,F*13
2024-08-03T13:39:25.3900227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.35,f,503.03,M,275.06,F*10
2024-08-03T13:39:26.7012151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.28,f,503.01,M,275.05,F*1D
2024-08-03T13:39:28.0289599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.79,f,502.25,M,274.63,F*19
2024-08-03T13:39:29.4194590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.60,f,502.19,M,274.60,F*1D
2024-08-03T13:39:30.7160615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.85,f,503.79,M,275.48,F*1E
2024-08-03T13:39:32.0594937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.83,M,275.50,F*1E
2024-08-03T13:39:33.4058001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.39,f,502.43,M,274.73,F*13
2024-08-03T13:39:34.7492830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.07,f,502.64,M,274.85,F*13
2024-08-03T13:39:36.0810934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.84,f,504.40,M,275.81,F*11
2024-08-03T13:39:37.4311507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.04,f,504.45,M,275.84,F*18
2024-08-03T13:39:38.7745627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.39,f,503.04,M,275.07,F*1A
2024-08-03T13:39:40.1337373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.55,f,503.09,M,275.09,F*13
2024-08-03T13:39:41.4615524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.50,f,503.68,M,275.42,F*1C
2024-08-03T13:39:42.8050712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.84,f,504.09,M,275.64,F*10
2024-08-03T13:39:44.1640785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.07,f,503.55,M,275.35,F*10
2024-08-03T13:39:45.5076363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.61,f,503.11,M,275.10,F*15
2024-08-03T13:39:46.8667501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.59,f,503.41,M,275.27,F*1E
2024-08-03T13:39:48.1946263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.22,f,504.51,M,275.87,F*1A
2024-08-03T13:39:49.5380794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.81,f,504.39,M,275.80,F*1B
2024-08-03T13:39:50.8815555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.62,f,503.41,M,275.27,F*16
2024-08-03T13:39:52.2405590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.61,f,503.41,M,275.27,F*15
2024-08-03T13:39:53.5842199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.70,f,504.35,M,275.78,F*1E
2024-08-03T13:39:54.9277051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.21,f,504.51,M,275.87,F*19
2024-08-03T13:39:56.2710391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.55,f,503.70,M,275.42,F*10
2024-08-03T13:39:57.6145657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.33,f,503.63,M,275.39,F*1E
2024-08-03T13:39:58.9581268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.94,f,504.43,M,275.82,F*10
2024-08-03T13:40:00.3016354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.55,f,504.31,M,275.76,F*13
2024-08-03T13:40:01.6451686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.61,f,504.63,M,275.93,F*19
2024-08-03T13:40:03.0042258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.45,f,504.89,M,276.08,F*19
2024-08-03T13:40:04.3475835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.08,f,503.86,M,275.51,F*12
2024-08-03T13:40:05.6911679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.11,f,503.56,M,275.35,F*14
2024-08-03T13:40:07.0501933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.31,f,504.84,M,276.05,F*1A
2024-08-03T13:40:08.3885395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.92,f,505.33,M,276.32,F*1B
2024-08-03T13:40:09.7351913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.87,f,504.40,M,275.81,F*12
2024-08-03T13:40:11.0786160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.07,f,503.86,M,275.51,F*1D
2024-08-03T13:40:12.4221626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.32,f,504.85,M,276.05,F*18
2024-08-03T13:40:13.7813525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.90,f,505.94,M,276.65,F*18
2024-08-03T13:40:15.1247412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.25,f,505.43,M,276.37,F*1A
2024-08-03T13:40:16.4682815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.06,f,504.16,M,275.68,F*1F
2024-08-03T13:40:17.8274217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.32,f,504.54,M,275.89,F*10
2024-08-03T13:40:19.1708962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.22,f,505.73,M,276.54,F*1A
2024-08-03T13:40:20.5143972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.08,f,505.38,M,276.35,F*1B
2024-08-03T13:40:21.8733945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.77,f,504.37,M,275.79,F*1A
2024-08-03T13:40:23.2169936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.97,f,504.74,M,276.00,F*1F
2024-08-03T13:40:24.5915818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.16,f,505.71,M,276.53,F*18
2024-08-03T13:40:25.9195332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.19,f,505.42,M,276.37,F*14
2024-08-03T13:40:27.2785849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.01,f,504.75,M,276.00,F*12
2024-08-03T13:40:28.6220235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.63,f,505.55,M,276.44,F*1B
2024-08-03T13:40:29.9679818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.47,f,506.11,M,276.74,F*16
2024-08-03T13:40:31.3114834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.50,f,505.51,M,276.42,F*19
2024-08-03T13:40:32.6705239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.08,f,505.08,M,276.18,F*18
2024-08-03T13:40:34.0298235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.66,f,505.56,M,276.44,F*1D
2024-08-03T13:40:35.3730744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.69,f,505.57,M,276.45,F*12
2024-08-03T13:40:36.7166286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.05,f,505.68,M,276.51,F*10
2024-08-03T13:40:38.0778154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.43,f,505.80,M,276.57,F*12
2024-08-03T13:40:39.4253682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-08-03T13:40:40.7687289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.14,f,505.71,M,276.52,F*1B
2024-08-03T13:40:42.1279382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-08-03T13:40:43.4714402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.17,f,506.32,M,276.86,F*1E
2024-08-03T13:40:44.8304969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.65,f,505.25,M,276.28,F*1F
2024-08-03T13:40:46.1740716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.24,f,505.74,M,276.54,F*1B
2024-08-03T13:40:47.5331062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.05,f,506.90,M,277.18,F*11
2024-08-03T13:40:48.8765976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.27,f,506.66,M,277.04,F*14
2024-08-03T13:40:50.2513807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.43,f,505.49,M,276.41,F*11
2024-08-03T13:40:51.5946654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.06,f,505.99,M,276.68,F*1D
2024-08-03T13:40:52.9290592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.06,f,506.90,M,277.18,F*12
2024-08-03T13:40:54.2881978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.73,f,506.80,M,277.12,F*1A
2024-08-03T13:40:55.6471463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.88,f,505.93,M,276.65,F*16
2024-08-03T13:40:56.9907246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.20,f,506.33,M,276.87,F*1A
2024-08-03T13:40:58.3496791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.03,f,506.89,M,277.17,F*10
2024-08-03T13:40:59.6933223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.92,f,506.55,M,276.99,F*1C
2024-08-03T13:41:01.0523749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.58,f,506.45,M,276.93,F*11
2024-08-03T13:41:02.3959019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.59,f,506.76,M,277.10,F*19
2024-08-03T13:41:03.7550246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.30,f,506.67,M,277.05,F*12
2024-08-03T13:41:05.1012751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.82,f,506.52,M,276.97,F*14
2024-08-03T13:41:06.4493310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.58,f,506.75,M,277.10,F*1B
2024-08-03T13:41:07.8113535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.94,f,506.86,M,277.16,F*11
2024-08-03T13:41:09.1547687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.31,f,506.98,M,277.22,F*17
2024-08-03T13:41:10.5139201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.33,f,507.29,M,277.39,F*13
2024-08-03T13:41:11.8574304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.35,f,507.60,M,277.56,F*10
2024-08-03T13:41:13.2165598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.03,f,507.20,M,277.34,F*14
2024-08-03T13:41:14.5664053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-08-03T13:41:15.9347176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.70,f,507.40,M,277.45,F*10
2024-08-03T13:41:17.2801417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.87,f,507.45,M,277.48,F*10
2024-08-03T13:41:18.6392513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.34,f,506.98,M,277.22,F*12
2024-08-03T13:41:19.9982575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.17,f,507.24,M,277.36,F*17
2024-08-03T13:41:21.3573972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.68,f,507.70,M,277.61,F*1D
2024-08-03T13:41:22.7009120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.61,f,507.68,M,277.60,F*1C
2024-08-03T13:41:24.0598782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.63,F*1C
2024-08-03T13:41:25.4191082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.60,f,507.98,M,277.77,F*17
2024-08-03T13:41:26.7782014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.86,f,508.06,M,277.81,F*1E
2024-08-03T13:41:28.1217207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-08-03T13:41:29.4807806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-08-03T13:41:30.8399811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.53,f,507.96,M,277.76,F*18
2024-08-03T13:41:32.2146368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.15,f,507.84,M,277.69,F*17
2024-08-03T13:41:33.5475982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.98,f,507.79,M,277.66,F*1C
2024-08-03T13:41:34.9067055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.21,f,507.86,M,277.70,F*1A
2024-08-03T13:41:36.2657609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-08-03T13:41:37.6249486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-08-03T13:41:38.9839755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.58,f,508.28,M,277.93,F*13
2024-08-03T13:41:40.3274429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.48,f,507.94,M,277.75,F*13
2024-08-03T13:41:41.6866458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-08-03T13:41:43.0455752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-08-03T13:41:44.4048613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.15,f,508.76,M,278.19,F*12
2024-08-03T13:41:45.7638407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.24,f,508.78,M,278.21,F*15
2024-08-03T13:41:47.1230501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.05,f,509.03,M,278.34,F*17
2024-08-03T13:41:48.4779356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-08-03T13:41:49.8411829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.10,f,508.13,M,277.85,F*10
2024-08-03T13:41:51.2002118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.00,f,508.10,M,277.83,F*14
2024-08-03T13:41:52.5592401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.42,f,508.84,M,278.24,F*13
2024-08-03T13:41:53.9183532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.57,f,508.88,M,278.26,F*19
2024-08-03T13:41:55.2775474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.71,f,508.93,M,278.28,F*19
2024-08-03T13:41:56.6294772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.10,f,509.05,M,278.35,F*14
2024-08-03T13:41:58.0043577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.35,f,509.43,M,278.56,F*15
2024-08-03T13:41:59.3633355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.15,f,509.67,M,278.69,F*1E
2024-08-03T13:42:00.7067763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.02,f,509.63,M,278.67,F*12
2024-08-03T13:42:02.0658090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.95,f,509.30,M,278.49,F*14
2024-08-03T13:42:03.4406588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.53,f,508.87,M,278.26,F*12
2024-08-03T13:42:04.7997638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.72,f,509.24,M,278.45,F*14
2024-08-03T13:42:06.1589577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.05,f,509.64,M,278.68,F*1D
2024-08-03T13:42:07.5203811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.78,f,509.25,M,278.46,F*1C
2024-08-03T13:42:08.8951692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.74,f,508.94,M,278.29,F*1A
2024-08-03T13:42:10.2386763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-08-03T13:42:11.5999141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.94,f,509.91,M,278.82,F*1B
2024-08-03T13:42:12.9589646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.44,f,509.46,M,278.57,F*17
2024-08-03T13:42:14.3205537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.21,f,509.08,M,278.37,F*19
2024-08-03T13:42:15.6817478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.27,f,509.71,M,278.71,F*11
2024-08-03T13:42:17.0408300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.22,f,510.30,M,279.04,F*1C
2024-08-03T13:42:18.4467836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.85,f,509.88,M,278.81,F*10
2024-08-03T13:42:19.7588920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.21,f,509.69,M,278.70,F*1F
2024-08-03T13:42:21.1179237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.22,M,278.99,F*17
2024-08-03T13:42:22.4771675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.78,f,510.17,M,278.96,F*1B
2024-08-03T13:42:23.8438925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.20,f,509.69,M,278.70,F*1E
2024-08-03T13:42:25.2058955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.96,f,509.61,M,278.66,F*1F
2024-08-03T13:42:26.5648277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.43,f,510.06,M,278.91,F*14
2024-08-03T13:42:27.9264697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.17,f,510.29,M,279.03,F*15
2024-08-03T13:42:29.2854884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.41,f,510.06,M,278.90,F*17
2024-08-03T13:42:30.6601960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-08-03T13:42:32.0193786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.75,f,510.46,M,279.13,F*19
2024-08-03T13:42:33.3784735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.03,f,510.55,M,279.17,F*1F
2024-08-03T13:42:34.7531578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.93,f,510.82,M,279.32,F*1B
2024-08-03T13:42:36.1140263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.26,f,510.92,M,279.38,F*1D
2024-08-03T13:42:37.4732069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.90,f,510.82,M,279.32,F*18
2024-08-03T13:42:38.8323169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.31,f,510.94,M,279.38,F*1D
2024-08-03T13:42:40.1968469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.88,f,511.11,M,279.48,F*14
2024-08-03T13:42:41.5660443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.83,f,511.10,M,279.47,F*11
2024-08-03T13:42:43.0032792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.17,f,510.90,M,279.36,F*13
2024-08-03T13:42:44.2999072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.32,f,510.64,M,279.22,F*19
2024-08-03T13:42:45.6747098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.26,f,510.92,M,279.38,F*1D
2024-08-03T13:42:47.0182267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-08-03T13:42:48.3929312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-08-03T13:42:49.7520102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-08-03T13:42:51.1110228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.05,f,511.47,M,279.67,F*11
2024-08-03T13:42:52.4725418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.91,f,511.73,M,279.82,F*10
2024-08-03T13:42:53.8785203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.19,f,511.51,M,279.70,F*1D
2024-08-03T13:42:55.2064857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.91,f,511.12,M,279.49,F*1E
2024-08-03T13:42:56.5812061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.95,f,510.83,M,279.32,F*1C
2024-08-03T13:42:57.9403626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.76,f,511.38,M,279.63,F*16
2024-08-03T13:42:59.2982936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.95,f,511.44,M,279.66,F*15
2024-08-03T13:43:00.6659449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.37,f,510.96,M,279.39,F*18
2024-08-03T13:43:02.0249688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.83,f,511.10,M,279.47,F*11
2024-08-03T13:43:03.3997400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.08,f,511.48,M,279.68,F*1C
2024-08-03T13:43:04.7588005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.54,f,511.62,M,279.76,F*12
2024-08-03T13:43:06.1178991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.32,f,511.86,M,279.89,F*19
2024-08-03T13:43:07.4926332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.83,f,512.32,M,280.14,F*1B
2024-08-03T13:43:08.8892531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.70,f,512.28,M,280.12,F*1A
2024-08-03T13:43:10.2326910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-08-03T13:43:11.6074198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-08-03T13:43:12.9664892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.33,f,511.86,M,279.89,F*18
2024-08-03T13:43:14.3411826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.28,f,512.76,M,280.38,F*16
2024-08-03T13:43:15.7002783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.28,f,512.76,M,280.38,F*16
2024-08-03T13:43:17.0630936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.76,f,511.38,M,279.63,F*16
2024-08-03T13:43:18.4415317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.94,f,511.74,M,279.82,F*12
2024-08-03T13:43:19.8007413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.29,f,513.68,M,280.88,F*15
2024-08-03T13:43:21.1753813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.45,f,513.42,M,280.74,F*15
2024-08-03T13:43:22.5366993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.18,f,511.51,M,279.70,F*1C
2024-08-03T13:43:23.9113141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.24,f,511.83,M,279.87,F*15
2024-08-03T13:43:25.2704209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.04,f,513.29,M,280.67,F*1F
2024-08-03T13:43:26.6451778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.06,f,513.00,M,280.51,F*14
2024-08-03T13:43:28.0217931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.26,f,512.45,M,280.21,F*13
2024-08-03T13:43:29.3810430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.72,f,512.28,M,280.12,F*18
2024-08-03T13:43:30.7444531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.46,f,512.20,M,280.08,F*1C
2024-08-03T13:43:32.1191051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.00,f,512.37,M,280.17,F*17
2024-08-03T13:43:33.4805469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.09,f,513.01,M,280.52,F*19
2024-08-03T13:43:34.8551911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.36,f,512.78,M,280.39,F*16
2024-08-03T13:43:36.2299526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.13,f,512.41,M,280.19,F*1A
2024-08-03T13:43:37.5889015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.77,f,512.91,M,280.46,F*1C
2024-08-03T13:43:38.9662391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.61,f,513.16,M,280.60,F*10
2024-08-03T13:43:40.3602579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.00,f,513.28,M,280.67,F*1A
2024-08-03T13:43:41.7038883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.46,f,513.12,M,280.58,F*1A
2024-08-03T13:43:43.0785443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.40,f,512.80,M,280.40,F*1E
2024-08-03T13:43:44.4376225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.13,f,513.32,M,280.69,F*1D
2024-08-03T13:43:45.8123745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.57,f,513.76,M,280.93,F*19
2024-08-03T13:43:47.1870405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.22,f,513.35,M,280.70,F*10
2024-08-03T13:43:48.5618150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.17,f,513.34,M,280.70,F*17
2024-08-03T13:43:49.9209775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.01,f,513.89,M,281.00,F*12
2024-08-03T13:43:51.3111851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.30,f,513.98,M,281.05,F*15
2024-08-03T13:43:52.7328902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.15,f,513.63,M,280.86,F*1F
2024-08-03T13:43:54.0451362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.19,f,513.34,M,280.70,F*19
2024-08-03T13:43:55.4225116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.00,f,513.59,M,280.83,F*17
2024-08-03T13:43:56.7816089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.66,M,281.42,F*18
2024-08-03T13:43:58.1591066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-08-03T13:43:59.5413944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.88,f,513.55,M,280.81,F*18
2024-08-03T13:44:00.9233486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.88,f,514.47,M,281.31,F*15
2024-08-03T13:44:02.2823746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.63,f,515.61,M,281.94,F*1D
2024-08-03T13:44:03.6572450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.14,f,514.24,M,281.19,F*1F
2024-08-03T13:44:05.0317965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.51,f,513.14,M,280.59,F*1B
2024-08-03T13:44:06.4064939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.95,f,514.79,M,281.49,F*14
2024-08-03T13:44:07.7813959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.18,f,516.08,M,282.20,F*13
2024-08-03T13:44:09.1560292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.08,f,514.22,M,281.18,F*15
2024-08-03T13:44:10.5346924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.19,f,513.95,M,281.03,F*15
2024-08-03T13:44:11.9095211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.89,f,515.99,M,282.15,F*17
2024-08-03T13:44:13.2742856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.10,f,516.06,M,282.18,F*1E
2024-08-03T13:44:14.6489711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.42,f,514.63,M,281.40,F*1C
2024-08-03T13:44:16.0286060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.33,f,514.30,M,281.22,F*17
2024-08-03T13:44:17.4015379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.35,f,515.22,M,281.72,F*10
2024-08-03T13:44:18.7784985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.91,f,515.08,M,281.65,F*18
2024-08-03T13:44:20.1617914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.49,f,514.65,M,281.42,F*13
2024-08-03T13:44:21.5364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.45,f,515.25,M,281.74,F*16
2024-08-03T13:44:22.9112755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.82,f,515.67,M,281.97,F*17
2024-08-03T13:44:24.2860374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.39,f,515.23,M,281.73,F*1C
2024-08-03T13:44:25.6632888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.14,f,515.16,M,281.69,F*1E
2024-08-03T13:44:27.0397745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.97,f,515.41,M,281.83,F*13
2024-08-03T13:44:28.4145148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.84,f,515.06,M,281.64,F*13
2024-08-03T13:44:29.7892530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.73,f,515.03,M,281.62,F*18
2024-08-03T13:44:31.1639199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.52,f,515.27,M,281.75,F*13
2024-08-03T13:44:32.5580561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-08-03T13:44:33.9171931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.45,f,515.86,M,282.08,F*15
2024-08-03T13:44:35.2972345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.40,f,515.23,M,281.73,F*12
2024-08-03T13:44:36.6720433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.15,M,281.69,F*18
2024-08-03T13:44:38.0498983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.78,f,515.66,M,281.96,F*12
2024-08-03T13:44:39.4560807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.04,f,515.73,M,282.01,F*13
2024-08-03T13:44:40.8151426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.03,f,515.43,M,281.84,F*1A
2024-08-03T13:44:42.1732001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.25,f,515.49,M,281.88,F*18
2024-08-03T13:44:43.5547416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.30,f,516.12,M,282.22,F*10
2024-08-03T13:44:44.9294918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.78,f,516.27,M,282.30,F*19
2024-08-03T13:44:46.3041668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.98,f,516.02,M,282.16,F*15
2024-08-03T13:44:47.6789773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.04,f,516.04,M,282.17,F*16
2024-08-03T13:44:49.0691956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-08-03T13:44:50.4458767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.17,f,515.77,M,282.03,F*17
2024-08-03T13:44:51.8229605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.92,f,516.61,M,282.49,F*16
2024-08-03T13:44:53.2012092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.05,f,516.96,M,282.67,F*1E
2024-08-03T13:44:54.5916083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.84,f,516.59,M,282.47,F*14
2024-08-03T13:44:55.9507022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.34,f,516.43,M,282.39,F*1D
2024-08-03T13:44:57.3291212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.88,f,516.60,M,282.48,F*1D
2024-08-03T13:44:58.7096785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.64,f,517.13,M,282.77,F*14
2024-08-03T13:45:00.1001074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.60,f,516.82,M,282.60,F*1C
2024-08-03T13:45:01.4748562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.07,f,516.05,M,282.18,F*1B
2024-08-03T13:45:02.8651602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.75,f,516.56,M,282.46,F*14
2024-08-03T13:45:04.2420595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.18,f,517.91,M,283.20,F*19
2024-08-03T13:45:05.6167490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.06,f,517.26,M,282.84,F*1B
2024-08-03T13:45:07.0070602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.74,f,515.95,M,282.12,F*1E
2024-08-03T13:45:08.3818236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.10,f,516.36,M,282.35,F*15
2024-08-03T13:45:09.7616269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.76,f,517.78,M,283.13,F*17
2024-08-03T13:45:11.1675471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.34,f,517.96,M,283.22,F*12
2024-08-03T13:45:12.5267138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.94,f,516.62,M,282.49,F*13
2024-08-03T13:45:13.9190628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.03,f,516.34,M,282.34,F*14
2024-08-03T13:45:15.2826717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.97,f,517.85,M,283.16,F*1F
2024-08-03T13:45:16.6709863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.00,f,518.46,M,283.50,F*12
2024-08-03T13:45:18.0541564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.04,f,516.95,M,282.67,F*1C
2024-08-03T13:45:19.4444981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.56,f,516.81,M,282.59,F*10
2024-08-03T13:45:20.8084651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.62,f,518.04,M,283.27,F*10
2024-08-03T13:45:22.1832054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.44,f,517.99,M,283.24,F*1C
2024-08-03T13:45:23.5735550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.71,f,517.46,M,282.95,F*1D
2024-08-03T13:45:24.9638928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.23,f,517.93,M,283.21,F*12
2024-08-03T13:45:26.3542123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.44,f,517.99,M,283.24,F*1C
2024-08-03T13:45:27.7289258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-08-03T13:45:29.1070909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.62,f,518.04,M,283.27,F*10
2024-08-03T13:45:30.4844814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.52,f,518.62,M,283.59,F*1A
2024-08-03T13:45:31.8748015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.40,f,518.59,M,283.57,F*1F
2024-08-03T13:45:33.2651868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.91,f,517.52,M,282.99,F*1A
2024-08-03T13:45:34.6398200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.39,f,517.67,M,283.07,F*17
2024-08-03T13:45:36.0322752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.32,f,518.87,M,283.72,F*1D
2024-08-03T13:45:37.4071362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.72,f,518.68,M,283.62,F*1A
2024-08-03T13:45:38.7921249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.88,f,517.51,M,282.98,F*10
2024-08-03T13:45:40.1851424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-08-03T13:45:41.5698091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.36,f,519.18,M,283.89,F*1B
2024-08-03T13:45:42.9444909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.97,f,519.37,M,284.00,F*1B
2024-08-03T13:45:44.3348671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.05,f,517.87,M,283.17,F*16
2024-08-03T13:45:45.7564363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.89,f,517.52,M,282.98,F*12
2024-08-03T13:45:47.0997990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.33,f,519.17,M,283.89,F*11
2024-08-03T13:45:48.5059104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.13,f,519.42,M,284.02,F*10
2024-08-03T13:45:49.8806046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.06,f,517.87,M,283.18,F*1A
2024-08-03T13:45:51.2708846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.21,f,517.92,M,283.20,F*10
2024-08-03T13:45:52.6612966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.84,f,519.63,M,284.14,F*1A
2024-08-03T13:45:54.0828626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.22,f,519.45,M,284.04,F*13
2024-08-03T13:45:55.4287303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.11,f,518.19,M,283.35,F*1A
2024-08-03T13:45:56.8190708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.67,f,518.67,M,283.61,F*12
2024-08-03T13:45:58.2095126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.26,f,519.76,M,284.21,F*11
2024-08-03T13:45:59.5842189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.50,f,519.23,M,283.92,F*19
2024-08-03T13:46:00.9832917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.58,f,518.64,M,283.60,F*1C
2024-08-03T13:46:02.3579742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.14,f,519.12,M,283.86,F*1E
2024-08-03T13:46:03.7483035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.11,f,519.72,M,284.18,F*1B
2024-08-03T13:46:05.1311420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.23,f,519.14,M,283.87,F*1D
2024-08-03T13:46:06.5215680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.57,f,518.94,M,283.76,F*18
2024-08-03T13:46:07.9156103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.09,f,519.71,M,284.18,F*11
2024-08-03T13:46:09.2902412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.24,f,520.06,M,284.37,F*1A
2024-08-03T13:46:10.6962332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.73,f,519.60,M,284.12,F*17
2024-08-03T13:46:12.0629622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.55,f,519.24,M,283.92,F*1B
2024-08-03T13:46:13.4533742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.90,f,519.65,M,284.15,F*18
2024-08-03T13:46:14.8610851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.98,f,520.29,M,284.50,F*11
2024-08-03T13:46:16.2357990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.37,f,520.10,M,284.39,F*11
2024-08-03T13:46:17.6261809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.42,f,519.20,M,283.90,F*1B
2024-08-03T13:46:19.0069162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.19,f,519.44,M,284.03,F*1D
2024-08-03T13:46:20.3971952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.70,f,520.51,M,284.62,F*18
2024-08-03T13:46:21.7876361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.48,f,520.13,M,284.41,F*15
2024-08-03T13:46:23.1779230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.01,f,519.38,M,284.00,F*1C
2024-08-03T13:46:24.5682247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.95,f,519.97,M,284.33,F*15
2024-08-03T13:46:25.9759648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.42,f,520.73,M,284.74,F*11
2024-08-03T13:46:27.3506678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.84,f,520.55,M,284.64,F*11
2024-08-03T13:46:28.7410501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.62,f,520.18,M,284.44,F*13
2024-08-03T13:46:30.1314522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.49,f,520.14,M,284.42,F*10
2024-08-03T13:46:31.5217093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.25,f,520.06,M,284.37,F*1B
2024-08-03T13:46:32.9028759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.93,f,519.97,M,284.32,F*12
2024-08-03T13:46:34.2933411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.13,f,520.33,M,284.52,F*1A
2024-08-03T13:46:35.6837798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.55,f,520.46,M,284.59,F*11
2024-08-03T13:46:37.0739827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.17,f,520.04,M,284.36,F*19
2024-08-03T13:46:38.5112578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.55,f,520.16,M,284.43,F*1E
2024-08-03T13:46:39.8409009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.69,f,521.11,M,284.95,F*13
2024-08-03T13:46:41.2267587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.27,f,520.98,M,284.88,F*15
2024-08-03T13:46:42.6201959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.16,f,520.04,M,284.36,F*18
2024-08-03T13:46:44.0106760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.72,f,520.21,M,284.45,F*19
2024-08-03T13:46:45.4009920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.24,f,521.28,M,285.04,F*11
2024-08-03T13:46:46.7913684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.10,f,521.24,M,285.02,F*1C
2024-08-03T13:46:48.1817251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.66,f,520.49,M,284.61,F*15
2024-08-03T13:46:49.5721127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.44,f,520.73,M,284.74,F*17
2024-08-03T13:46:50.9781065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.32,f,521.61,M,285.22,F*1E
2024-08-03T13:46:52.3840521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.42,f,521.64,M,285.24,F*1A
2024-08-03T13:46:53.7587181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.57,f,520.77,M,284.76,F*13
2024-08-03T13:46:55.1491323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.39,f,521.02,M,284.90,F*11
2024-08-03T13:46:56.5394249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.30,f,521.91,M,285.38,F*1B
2024-08-03T13:46:57.9362626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.18,f,521.87,M,285.36,F*18
2024-08-03T13:46:59.3266108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.15,f,521.25,M,285.02,F*18
2024-08-03T13:47:00.7169111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.06,f,521.53,M,285.18,F*11
2024-08-03T13:47:02.1073766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.91,f,522.10,M,285.49,F*1C
2024-08-03T13:47:03.4977394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-08-03T13:47:04.8879311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.77,f,521.75,M,285.29,F*11
2024-08-03T13:47:06.2940145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.57,f,521.69,M,285.26,F*11
2024-08-03T13:47:07.6843393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.13,f,522.16,M,285.52,F*1B
2024-08-03T13:47:09.0951958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-08-03T13:47:10.4698870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.88,f,521.78,M,285.31,F*15
2024-08-03T13:47:11.8666438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.87,f,521.78,M,285.31,F*1A
2024-08-03T13:47:13.2726056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.97,f,522.11,M,285.50,F*13
2024-08-03T13:47:14.6845886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.61,f,522.61,M,285.77,F*1E
2024-08-03T13:47:16.0594082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.25,f,522.20,M,285.54,F*1D
2024-08-03T13:47:17.4497541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.42,f,521.64,M,285.24,F*1A
2024-08-03T13:47:18.8426541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.33,f,522.22,M,285.55,F*19
2024-08-03T13:47:20.2349118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.70,M,285.82,F*1B
2024-08-03T13:47:21.6409895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.42,f,522.25,M,285.57,F*1A
2024-08-03T13:47:23.0325193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.16,f,521.87,M,285.36,F*16
2024-08-03T13:47:24.4215712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.37,f,522.54,M,285.73,F*1F
2024-08-03T13:47:25.8275427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-08-03T13:47:27.2023668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.75,f,522.65,M,285.79,F*11
2024-08-03T13:47:28.6083496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.79,f,522.67,M,285.80,F*19
2024-08-03T13:47:29.9986729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.81,f,522.06,M,285.47,F*14
2024-08-03T13:47:31.4046365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.31,f,522.22,M,285.55,F*1B
2024-08-03T13:47:32.7950094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.74,f,522.96,M,285.96,F*1C
2024-08-03T13:47:34.1852635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.69,f,522.64,M,285.78,F*1C
2024-08-03T13:47:35.5792390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.48,f,522.27,M,285.58,F*1D
2024-08-03T13:47:36.9851975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.91,f,523.01,M,285.98,F*16
2024-08-03T13:47:38.3910966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.82,f,522.98,M,285.97,F*1A
2024-08-03T13:47:39.7971187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.82,f,522.68,M,285.80,F*12
2024-08-03T13:47:41.1718434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.84,f,523.29,M,286.14,F*1C
2024-08-03T13:47:42.5657359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.92,f,523.62,M,286.32,F*11
2024-08-03T13:47:43.9561003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.97,f,523.03,M,285.99,F*13
2024-08-03T13:47:45.3775879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.34,f,522.84,M,285.89,F*15
2024-08-03T13:47:46.7524590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.96,f,523.33,M,286.16,F*16
2024-08-03T13:47:48.1583828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.22,f,523.41,M,286.20,F*18
2024-08-03T13:47:49.5644156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.55,f,523.51,M,286.26,F*1F
2024-08-03T13:47:50.9546223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.63,f,523.84,M,286.44,F*19
2024-08-03T13:47:52.3450591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.91,f,524.23,M,286.65,F*1C
2024-08-03T13:47:53.7510730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.93,f,523.93,M,286.49,F*1D
2024-08-03T13:47:55.1445104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.75,f,523.57,M,286.29,F*14
2024-08-03T13:47:56.5504944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.93,f,523.62,M,286.32,F*10
2024-08-03T13:47:57.9408765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.85,f,524.51,M,286.81,F*1C
2024-08-03T13:47:59.3517495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.98,f,524.25,M,286.66,F*10
2024-08-03T13:48:00.7419485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.90,f,523.31,M,286.15,F*11
2024-08-03T13:48:02.1611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.26,f,523.42,M,286.21,F*1E
2024-08-03T13:48:03.5671016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.65,f,525.06,M,287.11,F*1B
2024-08-03T13:48:04.9419497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.99,f,525.47,M,287.33,F*1C
2024-08-03T13:48:06.3660366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.18,f,524.00,M,286.53,F*19
2024-08-03T13:48:07.7471015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.89,f,523.31,M,286.15,F*19
2024-08-03T13:48:09.1686897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.60,f,524.74,M,286.93,F*12
2024-08-03T13:48:10.5590607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-08-03T13:48:11.9493911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.88,f,523.91,M,286.48,F*14
2024-08-03T13:48:13.3708668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.42,f,523.47,M,286.24,F*1C
2024-08-03T13:48:14.7456769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.83,f,525.12,M,287.14,F*13
2024-08-03T13:48:16.1672917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.53,f,525.33,M,287.25,F*1E
2024-08-03T13:48:17.5594255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.16,f,523.70,M,286.36,F*15
2024-08-03T13:48:18.9674105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.44,f,523.78,M,286.41,F*1A
2024-08-03T13:48:20.3733756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.87,f,525.13,M,287.14,F*16
2024-08-03T13:48:21.7673330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.02,f,525.48,M,287.34,F*11
2024-08-03T13:48:23.1691833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.82,f,524.50,M,286.80,F*1B
2024-08-03T13:48:24.5750636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.48,f,524.10,M,286.58,F*16
2024-08-03T13:48:25.9810847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.10,f,524.90,M,287.02,F*15
2024-08-03T13:48:27.3869866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.05,f,525.49,M,287.34,F*17
2024-08-03T13:48:28.7773103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.98,F*18
2024-08-03T13:48:30.1989486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.15,f,524.30,M,286.69,F*14
2024-08-03T13:48:31.5893207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.42,f,524.99,M,287.07,F*1E
2024-08-03T13:48:32.9815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.43,f,525.61,M,287.41,F*1D
2024-08-03T13:48:34.4031071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.86,f,525.43,M,287.31,F*14
2024-08-03T13:48:35.7934125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.69,f,525.08,M,287.11,F*19
2024-08-03T13:48:37.1994312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.52,f,525.33,M,287.25,F*1F
2024-08-03T13:48:38.5898347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.24,f,525.85,M,287.54,F*13
2024-08-03T13:48:39.9957540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.50,f,525.93,M,287.58,F*1B
2024-08-03T13:48:41.4017772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.50,f,525.32,M,287.25,F*1C
2024-08-03T13:48:42.8077530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.21,f,524.93,M,287.04,F*12
2024-08-03T13:48:44.2136285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.98,f,525.77,M,287.50,F*1C
2024-08-03T13:48:45.6238859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.35,f,526.19,M,287.73,F*13
2024-08-03T13:48:47.0274261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.03,f,525.48,M,287.34,F*10
2024-08-03T13:48:48.4334461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.31,f,525.57,M,287.38,F*13
2024-08-03T13:48:49.8271343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.34,f,526.19,M,287.72,F*13
2024-08-03T13:48:51.2642739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.87,f,526.05,M,287.65,F*13
2024-08-03T13:48:52.6546306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.96,f,525.46,M,287.33,F*12
2024-08-03T13:48:54.0320008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.57,f,525.95,M,287.60,F*11
2024-08-03T13:48:55.4565275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.56,f,526.26,M,287.76,F*1F
2024-08-03T13:48:56.8468601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.28,f,526.47,M,287.88,F*11
2024-08-03T13:48:58.2527018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.15,f,526.13,M,287.69,F*10
2024-08-03T13:48:59.6744625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.11,f,525.81,M,287.52,F*17
2024-08-03T13:49:01.0722761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.98,f,526.69,M,288.00,F*19
2024-08-03T13:49:02.4626715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.40,f,527.42,M,288.40,F*16
2024-08-03T13:49:03.8723013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.27,f,526.17,M,287.71,F*1C
2024-08-03T13:49:05.3095085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.03,f,525.79,M,287.51,F*10
2024-08-03T13:49:06.6841319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.36,f,527.11,M,288.23,F*1C
2024-08-03T13:49:08.1240004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.08,f,527.02,M,288.18,F*1B
2024-08-03T13:49:09.5146660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-08-03T13:49:10.9079992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.22,f,526.46,M,287.87,F*15
2024-08-03T13:49:12.3296800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.48,f,527.45,M,288.41,F*18
2024-08-03T13:49:13.7199149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.78,f,527.24,M,288.30,F*12
2024-08-03T13:49:15.1259383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.78,f,526.32,M,287.80,F*1F
2024-08-03T13:49:16.5392538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.33,f,526.80,M,288.06,F*16
2024-08-03T13:49:17.9454315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.36,f,527.41,M,288.39,F*1A
2024-08-03T13:49:19.3686546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.61,f,526.88,M,288.10,F*1E
2024-08-03T13:49:20.7613382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.20,f,526.45,M,287.87,F*14
2024-08-03T13:49:22.1649365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.47,f,527.14,M,288.24,F*18
2024-08-03T13:49:23.5709224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.80,f,527.24,M,288.30,F*15
2024-08-03T13:49:24.9769270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.53,f,526.86,M,288.09,F*19
2024-08-03T13:49:26.3861772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.88,f,527.27,M,288.31,F*1F
2024-08-03T13:49:27.8234705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.23,f,527.68,M,288.54,F*1F
2024-08-03T13:49:29.1981444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.27,f,527.39,M,288.38,F*14
2024-08-03T13:49:30.6040604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-08-03T13:49:32.0102705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.05,f,527.62,M,288.51,F*14
2024-08-03T13:49:33.4350383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.56,f,528.09,M,288.76,F*16
2024-08-03T13:49:34.8426423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-08-03T13:49:36.2520570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.92,f,527.59,M,288.49,F*1A
2024-08-03T13:49:37.6737616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.75,f,527.23,M,288.29,F*10
2024-08-03T13:49:39.0797157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.34,f,527.71,M,288.56,F*13
2024-08-03T13:49:40.4856942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.03,f,528.23,M,288.84,F*12
2024-08-03T13:49:41.9096446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.09,f,527.94,M,288.68,F*18
2024-08-03T13:49:43.3156127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.00,f,527.61,M,288.50,F*13
2024-08-03T13:49:44.7058715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.45,f,528.05,M,288.74,F*1A
2024-08-03T13:49:46.1119454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.15,f,528.88,M,289.19,F*17
2024-08-03T13:49:47.5334881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.99,f,528.52,M,289.00,F*1A
2024-08-03T13:49:48.9238196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.04,f,527.62,M,288.51,F*15
2024-08-03T13:49:50.3298132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.03,f,528.53,M,289.00,F*1F
2024-08-03T13:49:51.7589326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.57,f,529.31,M,289.43,F*1E
2024-08-03T13:49:53.1649215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.11,f,527.64,M,288.52,F*14
2024-08-03T13:49:54.5709171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.20,f,527.37,M,288.37,F*12
2024-08-03T13:49:55.9923851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.31,f,528.62,M,289.05,F*19
2024-08-03T13:49:57.3828413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.44,f,528.96,M,289.24,F*12
2024-08-03T13:49:58.8044003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.35,f,528.02,M,288.73,F*1D
2024-08-03T13:50:00.2103886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.40,f,528.03,M,288.73,F*1E
2024-08-03T13:50:01.6163627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.81,f,529.07,M,289.30,F*17
2024-08-03T13:50:03.0379145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.25,f,529.21,M,289.38,F*16
2024-08-03T13:50:04.4480310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.63,f,528.41,M,288.94,F*11
2024-08-03T13:50:05.8578170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.19,f,528.28,M,288.87,F*11
2024-08-03T13:50:07.2745862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.79,f,528.76,M,289.13,F*17
2024-08-03T13:50:08.6833867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.70,f,528.74,M,289.12,F*1D
2024-08-03T13:50:10.1362597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.76,f,529.06,M,289.29,F*16
2024-08-03T13:50:11.5108821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.31,f,529.23,M,289.39,F*10
2024-08-03T13:50:12.9277784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.94,f,528.81,M,289.16,F*19
2024-08-03T13:50:14.3338022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.89,f,529.10,M,289.32,F*1B
2024-08-03T13:50:15.7397699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.31,f,529.53,M,289.55,F*1C
2024-08-03T13:50:17.1567122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.68,f,529.34,M,289.45,F*11
2024-08-03T13:50:18.5782536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.93,f,529.42,M,289.49,F*18
2024-08-03T13:50:19.9945381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.95,f,529.12,M,289.32,F*14
2024-08-03T13:50:21.4005173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.50,f,529.59,M,289.58,F*1C
2024-08-03T13:50:22.8147355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-08-03T13:50:24.2363303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.41,f,529.56,M,289.57,F*1C
2024-08-03T13:50:25.6422685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.99,f,528.82,M,289.16,F*17
2024-08-03T13:50:27.0638889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.24,f,529.51,M,289.54,F*1B
2024-08-03T13:50:28.4731932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.34,f,530.46,M,290.06,F*1B
2024-08-03T13:50:29.8947808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.05,f,529.76,M,289.68,F*1D
2024-08-03T13:50:31.3006230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.92,f,528.80,M,289.15,F*1D
2024-08-03T13:50:32.7222372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.33,f,529.54,M,289.55,F*19
2024-08-03T13:50:34.1439599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.88,f,530.62,M,290.15,F*18
2024-08-03T13:50:35.5499246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.04,M,289.83,F*1F
2024-08-03T13:50:36.9907604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.08,f,529.16,M,289.35,F*10
2024-08-03T13:50:38.3842351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-08-03T13:50:39.8059686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.95,f,530.64,M,290.16,F*11
2024-08-03T13:50:41.1963055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.05,f,530.37,M,290.01,F*18
2024-08-03T13:50:42.6178880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.60,f,529.93,M,289.77,F*1B
2024-08-03T13:50:44.0394045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.03,M,289.83,F*18
2024-08-03T13:50:45.4454414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.77,f,530.59,M,290.13,F*16
2024-08-03T13:50:46.8671170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.37,f,531.07,M,290.39,F*12
2024-08-03T13:50:48.2886692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.57,f,530.52,M,290.09,F*14
2024-08-03T13:50:49.7101721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.25,f,529.82,M,289.71,F*1C
2024-08-03T13:50:51.1317111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.14,f,530.70,M,290.19,F*13
2024-08-03T13:50:52.5520614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.94,f,531.86,M,290.82,F*14
2024-08-03T13:50:53.9579194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.45,f,531.10,M,290.41,F*1E
2024-08-03T13:50:55.3796326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.71,f,529.96,M,289.79,F*10
2024-08-03T13:50:56.7855888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.01,f,530.96,M,290.33,F*14
2024-08-03T13:50:58.2071494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.56,f,531.74,M,290.76,F*1C
2024-08-03T13:50:59.6315461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.39,f,530.77,M,290.23,F*12
2024-08-03T13:51:01.0531807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.55,f,530.22,M,289.93,F*14
2024-08-03T13:51:02.4747595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.82,f,531.21,M,290.47,F*11
2024-08-03T13:51:03.8807966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.38,f,531.69,M,290.73,F*1D
2024-08-03T13:51:05.3023688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.89,f,530.93,M,290.31,F*10
2024-08-03T13:51:06.7238208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.25,f,530.43,M,290.04,F*1C
2024-08-03T13:51:08.1444106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.31,f,531.06,M,290.39,F*15
2024-08-03T13:51:09.5659930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.13,f,531.61,M,290.69,F*17
2024-08-03T13:51:10.9806179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.43,f,531.09,M,290.40,F*11
2024-08-03T13:51:12.3865965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.00,f,530.35,M,290.00,F*1E
2024-08-03T13:51:13.8080416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.13,f,531.30,M,290.52,F*1C
2024-08-03T13:51:15.2372690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.17,f,531.93,M,290.86,F*1E
2024-08-03T13:51:16.6589952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.01,f,531.27,M,290.50,F*1B
2024-08-03T13:51:18.0806062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-08-03T13:51:19.5022089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.00,f,530.96,M,290.33,F*15
2024-08-03T13:51:20.9082150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.62,f,531.46,M,290.60,F*1A
2024-08-03T13:51:22.3182530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.50,f,531.42,M,290.58,F*14
2024-08-03T13:51:23.7479903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.15,f,531.31,M,290.52,F*1B
2024-08-03T13:51:25.1696715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.90,f,531.23,M,290.48,F*1F
2024-08-03T13:51:26.5967544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.35,f,531.98,M,290.89,F*1A
2024-08-03T13:51:28.0182211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.38,f,532.60,M,291.23,F*10
2024-08-03T13:51:29.4242694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.33,f,531.98,M,290.89,F*1C
2024-08-03T13:51:30.8771296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.74,f,531.49,M,290.62,F*10
2024-08-03T13:51:32.2830496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.83,f,532.13,M,290.97,F*18
2024-08-03T13:51:33.6914834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.63,f,532.68,M,291.27,F*12
2024-08-03T13:51:35.1330253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.00,f,532.18,M,291.00,F*14
2024-08-03T13:51:36.5547170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.18,f,531.93,M,290.86,F*11
2024-08-03T13:51:37.9606070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.72,f,532.40,M,291.12,F*1F
2024-08-03T13:51:39.3978964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.71,f,532.40,M,291.12,F*1C
2024-08-03T13:51:40.8067141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.80,f,532.43,M,291.13,F*10
2024-08-03T13:51:42.2282884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.90,f,533.06,M,291.48,F*11
2024-08-03T13:51:43.6654760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.07,f,532.81,M,291.35,F*1B
2024-08-03T13:51:45.0559283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.62,f,532.07,M,290.94,F*11
2024-08-03T13:51:46.4929972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-08-03T13:51:47.9060340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.95,f,533.39,M,291.66,F*15
2024-08-03T13:51:49.3432063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.56,M,291.21,F*18
2024-08-03T13:51:50.7648281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.08,f,531.60,M,290.68,F*1D
2024-08-03T13:51:52.1883195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.59,f,532.67,M,291.27,F*14
2024-08-03T13:51:53.6099426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.24,f,533.78,M,291.87,F*1C
2024-08-03T13:51:55.0345452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.83,f,532.74,M,291.30,F*17
2024-08-03T13:51:56.4561010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.14,f,532.22,M,291.02,F*1A
2024-08-03T13:51:57.8932746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.70,f,533.61,M,291.78,F*14
2024-08-03T13:51:59.3149534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.31,f,534.11,M,292.05,F*1A
2024-08-03T13:52:00.7364761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.37,f,533.21,M,291.56,F*17
2024-08-03T13:52:02.1581586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.34,f,532.89,M,291.39,F*1F
2024-08-03T13:52:03.5697491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.30,f,533.49,M,291.72,F*10
2024-08-03T13:52:04.9971682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.75,f,533.32,M,291.63,F*15
2024-08-03T13:52:06.4231470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.58,f,532.97,M,291.43,F*17
2024-08-03T13:52:07.8477427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.65,f,533.60,M,291.77,F*1E
2024-08-03T13:52:09.2754341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.02,f,534.02,M,292.00,F*1D
2024-08-03T13:52:10.6970344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.89,f,533.67,M,291.81,F*12
2024-08-03T13:52:12.1250265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.27,f,533.48,M,291.71,F*14
2024-08-03T13:52:13.5467809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.34,f,533.81,M,291.89,F*15
2024-08-03T13:52:14.9702653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.67,f,534.21,M,292.11,F*1F
2024-08-03T13:52:16.3919148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.24,f,534.08,M,292.04,F*17
2024-08-03T13:52:17.8166901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.83,f,533.35,M,291.64,F*1C
2024-08-03T13:52:19.2506014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.84,f,533.05,M,291.47,F*18
2024-08-03T13:52:20.6723633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.29,f,534.10,M,292.05,F*12
2024-08-03T13:52:22.1095710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.72,f,534.23,M,292.12,F*1A
2024-08-03T13:52:23.5216066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.56,f,533.57,M,291.76,F*1B
2024-08-03T13:52:24.9433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.91,f,533.98,M,291.99,F*13
2024-08-03T13:52:26.3805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.08,f,534.95,M,292.51,F*1A
2024-08-03T13:52:27.8048119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.34,f,534.72,M,292.39,F*13
2024-08-03T13:52:29.2289421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.76,f,533.94,M,291.96,F*19
2024-08-03T13:52:30.6671212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.64,f,534.21,M,292.11,F*1C
2024-08-03T13:52:32.0887709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.25,f,534.39,M,292.21,F*12
2024-08-03T13:52:33.5103060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.18,f,534.37,M,292.20,F*13
2024-08-03T13:52:34.9526862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.21,f,534.68,M,292.37,F*12
2024-08-03T13:52:36.3742056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.90,f,535.20,M,292.65,F*13
2024-08-03T13:52:37.7958543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.48,f,534.76,M,292.41,F*13
2024-08-03T13:52:39.2329758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.11,f,534.35,M,292.19,F*12
2024-08-03T13:52:40.6583545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.23,f,535.30,M,292.71,F*1C
2024-08-03T13:52:42.0798520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.78,f,535.77,M,292.96,F*19
2024-08-03T13:52:43.5171415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.41,f,534.44,M,292.23,F*18
2024-08-03T13:52:44.9386508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.79,f,533.95,M,291.97,F*16
2024-08-03T13:52:46.3601730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.02,f,535.24,M,292.67,F*1D
2024-08-03T13:52:47.7975703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.49,f,535.99,M,293.08,F*12
2024-08-03T13:52:49.2346472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.92,f,534.59,M,292.32,F*1A
2024-08-03T13:52:50.6425141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.73,f,533.93,M,291.96,F*1B
2024-08-03T13:52:52.0838950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.14,f,535.58,M,292.86,F*1F
2024-08-03T13:52:53.5052731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.71,f,536.05,M,293.12,F*14
2024-08-03T13:52:54.9361969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.94,f,534.60,M,292.32,F*16
2024-08-03T13:52:56.3576453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.46,f,534.45,M,292.24,F*19
2024-08-03T13:52:57.7950724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.12,f,535.57,M,292.85,F*15
2024-08-03T13:52:59.2185161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.02,f,535.84,M,293.00,F*19
2024-08-03T13:53:00.6586599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.45,f,535.37,M,292.74,F*1E
2024-08-03T13:53:02.0885245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.43,f,535.06,M,292.57,F*18
2024-08-03T13:53:03.5100309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.38,f,535.34,M,292.73,F*10
2024-08-03T13:53:04.9474276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.23,f,535.60,M,292.87,F*11
2024-08-03T13:53:06.3744359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.18,f,535.28,M,292.70,F*1C
2024-08-03T13:53:07.8272198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.95,f,535.52,M,292.83,F*18
2024-08-03T13:53:09.2332145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.26,f,536.22,M,293.21,F*12
2024-08-03T13:53:10.6548871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.03,f,536.76,M,293.51,F*18
2024-08-03T13:53:12.1077272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.18,f,536.20,M,293.20,F*1C
2024-08-03T13:53:13.5333279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.78,f,535.77,M,292.96,F*19
2024-08-03T13:53:14.9550587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.03,f,536.46,M,293.34,F*19
2024-08-03T13:53:16.3921991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.37,f,536.87,M,293.56,F*16
2024-08-03T13:53:17.8293176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.61,f,535.42,M,292.77,F*19
2024-08-03T13:53:19.2510082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.02,f,535.24,M,292.67,F*1D
2024-08-03T13:53:20.6881380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.80,f,537.00,M,293.63,F*12
2024-08-03T13:53:22.1163684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.59,f,537.24,M,293.77,F*16
2024-08-03T13:53:23.5405131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.95,f,535.82,M,292.99,F*1F
2024-08-03T13:53:24.9935321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.16,f,536.19,M,293.19,F*12
2024-08-03T13:53:26.4307321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.90,f,537.64,M,293.98,F*17
2024-08-03T13:53:27.8367428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.03,f,536.46,M,293.34,F*19
2024-08-03T13:53:29.2895024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.44,f,535.67,M,292.91,F*10
2024-08-03T13:53:30.7110927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.46,f,536.59,M,293.41,F*14
2024-08-03T13:53:32.1381301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.59,f,536.93,M,293.60,F*1E
2024-08-03T13:53:33.5832374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.11,f,536.18,M,293.19,F*14
2024-08-03T13:53:35.0205041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.91,f,536.12,M,293.15,F*1B
2024-08-03T13:53:36.4420914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.15,f,537.10,M,293.69,F*16
2024-08-03T13:53:37.8661875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.67,f,537.26,M,293.78,F*16
2024-08-03T13:53:39.3191116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.61,f,536.94,M,293.60,F*12
2024-08-03T13:53:40.7405615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.04,f,537.07,M,293.67,F*1E
2024-08-03T13:53:42.1778735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.35,f,537.16,M,293.72,F*18
2024-08-03T13:53:43.6150895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.44,f,537.19,M,293.74,F*17
2024-08-03T13:53:45.0523116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.46,f,537.20,M,293.74,F*1F
2024-08-03T13:53:46.4895728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.91,f,537.33,M,293.82,F*1E
2024-08-03T13:53:47.9294059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.04,f,537.68,M,294.01,F*16
2024-08-03T13:53:49.3509951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.61,f,537.25,M,293.77,F*1C
2024-08-03T13:53:50.7882066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.69,f,536.96,M,293.62,F*1A
2024-08-03T13:53:52.2253002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.06,f,537.69,M,294.01,F*15
2024-08-03T13:53:53.6625703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.38,f,538.09,M,294.23,F*10
2024-08-03T13:53:55.0976574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.99,f,537.36,M,293.83,F*12
2024-08-03T13:53:56.5348808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.28,f,537.14,M,293.71,F*15
2024-08-03T13:53:57.9718851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.55,f,538.44,M,294.42,F*16
2024-08-03T13:53:59.4092513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.46,f,538.11,M,294.24,F*17
2024-08-03T13:54:00.8353524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.24,f,536.83,M,293.54,F*12
2024-08-03T13:54:02.2725792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.40,f,537.49,M,293.90,F*1D
2024-08-03T13:54:03.7254271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.73,f,538.80,M,294.62,F*19
2024-08-03T13:54:05.1625566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.09,F*1A
2024-08-03T13:54:06.5841969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.23,f,536.82,M,293.54,F*14
2024-08-03T13:54:08.0213694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.42,f,537.79,M,294.07,F*12
2024-08-03T13:54:09.4586533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.64,f,538.47,M,294.44,F*11
2024-08-03T13:54:10.9010761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.49,f,538.43,M,294.41,F*1F
2024-08-03T13:54:12.3383723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.81,f,537.91,M,294.14,F*19
2024-08-03T13:54:13.7755673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.51,f,537.82,M,294.09,F*1A
2024-08-03T13:54:15.2127327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.74,f,538.20,M,294.29,F*19
2024-08-03T13:54:16.6344080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.78,f,538.82,M,294.63,F*11
2024-08-03T13:54:18.0810524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.61,f,538.46,M,294.43,F*12
2024-08-03T13:54:19.5182940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.13,f,537.71,M,294.02,F*1B
2024-08-03T13:54:20.9553553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.64,f,538.17,M,294.27,F*12
2024-08-03T13:54:22.3770436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.77,f,539.12,M,294.80,F*14
2024-08-03T13:54:23.8298694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.11,f,538.92,M,294.69,F*1A
2024-08-03T13:54:25.2827321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.48,f,538.12,M,294.25,F*1B
2024-08-03T13:54:26.7043488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.53,f,538.13,M,294.25,F*10
2024-08-03T13:54:28.1444341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.91,f,539.16,M,294.82,F*1A
2024-08-03T13:54:29.5660996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.30,f,538.98,M,294.72,F*19
2024-08-03T13:54:31.0070368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.45,f,538.41,M,294.41,F*11
2024-08-03T13:54:32.4624305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.42,f,538.41,M,294.40,F*17
2024-08-03T13:54:33.8838960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.99,f,538.88,M,294.66,F*11
2024-08-03T13:54:35.3211419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.71,f,539.10,M,294.78,F*17
2024-08-03T13:54:36.7740817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.03,f,538.90,M,294.67,F*15
2024-08-03T13:54:38.2112447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.49,f,538.73,M,294.58,F*15
2024-08-03T13:54:39.6484911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.62,f,539.38,M,294.94,F*1C
2024-08-03T13:54:41.0909887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.24,f,539.57,M,295.04,F*17
2024-08-03T13:54:42.5280633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.40,f,539.01,M,294.73,F*1E
2024-08-03T13:54:43.9654545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.16,f,538.94,M,294.69,F*1B
2024-08-03T13:54:45.4026555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.64,f,539.39,M,294.94,F*1B
2024-08-03T13:54:46.8399162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.76,f,539.42,M,294.96,F*16
2024-08-03T13:54:48.3068171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.41,f,539.32,M,294.90,F*13
2024-08-03T13:54:49.7307424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.50,f,539.34,M,294.92,F*17
2024-08-03T13:54:51.1678893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.20,f,539.56,M,295.03,F*15
2024-08-03T13:54:52.6051803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.80,f,539.74,M,295.13,F*1E
2024-08-03T13:54:54.0580167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.12,f,539.53,M,295.02,F*10
2024-08-03T13:54:55.4827201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.41,f,539.62,M,295.07,F*11
2024-08-03T13:54:56.9199105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-08-03T13:54:58.3726284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.52,f,539.96,M,295.25,F*19
2024-08-03T13:54:59.8099128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.55,f,539.97,M,295.26,F*1C
2024-08-03T13:55:01.2471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.96,f,539.79,M,295.16,F*11
2024-08-03T13:55:02.6843424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.93,f,540.08,M,295.32,F*1B
2024-08-03T13:55:04.1215133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.93,f,540.69,M,295.66,F*1F
2024-08-03T13:55:05.5660183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.37,f,540.22,M,295.40,F*1B
2024-08-03T13:55:07.0187951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.94,f,539.78,M,295.16,F*12
2024-08-03T13:55:08.4717224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.02,f,540.11,M,295.34,F*1E
2024-08-03T13:55:09.8932735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.62,f,540.60,M,295.60,F*1E
2024-08-03T13:55:11.3479096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.47,M,295.54,F*1B
2024-08-03T13:55:12.7851455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.96,f,539.79,M,295.16,F*11
2024-08-03T13:55:14.2380398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.99,f,539.80,M,295.17,F*19
2024-08-03T13:55:15.6822878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.12,f,540.75,M,295.69,F*13
2024-08-03T13:55:17.1196352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.44,f,540.85,M,295.74,F*13
2024-08-03T13:55:18.5605472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.95,f,540.39,M,295.49,F*10
2024-08-03T13:55:20.0158529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.19,f,540.47,M,295.53,F*17
2024-08-03T13:55:21.4552562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.02,f,540.72,M,295.67,F*1B
2024-08-03T13:55:22.8960981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.91,f,540.69,M,295.65,F*1E
2024-08-03T13:55:24.3488743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.17,f,540.16,M,295.36,F*1F
2024-08-03T13:55:25.7861173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.85,f,540.06,M,295.31,F*11
2024-08-03T13:55:27.2232171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.20,f,540.78,M,295.70,F*17
2024-08-03T13:55:28.6605682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.40,f,540.84,M,295.73,F*11
2024-08-03T13:55:30.1132703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.82,f,540.66,M,295.64,F*12
2024-08-03T13:55:31.5506382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.03,f,540.72,M,295.67,F*1A
2024-08-03T13:55:33.0032959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.43,f,541.46,M,296.07,F*1F
2024-08-03T13:55:34.4452341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.75,f,541.55,M,296.12,F*1C
2024-08-03T13:55:35.8840539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.97,f,540.71,M,295.66,F*12
2024-08-03T13:55:37.3370065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.88,f,540.37,M,295.48,F*13
2024-08-03T13:55:38.7899080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.46,f,541.46,M,296.08,F*15
2024-08-03T13:55:40.2426392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.58,f,541.81,M,296.26,F*1C
2024-08-03T13:55:41.6699777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.83,f,540.97,M,295.81,F*11
2024-08-03T13:55:43.1170545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.95,f,541.31,M,295.99,F*13
2024-08-03T13:55:44.5699390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.54,f,541.79,M,296.26,F*17
2024-08-03T13:55:46.0071118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-08-03T13:55:47.4659667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.57,f,541.80,M,296.26,F*12
2024-08-03T13:55:48.9030966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.70,f,542.15,M,296.45,F*12
2024-08-03T13:55:50.3435995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.99,f,541.32,M,296.00,F*1F
2024-08-03T13:55:51.7964945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.00,f,541.02,M,295.83,F*14
2024-08-03T13:55:53.2406753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.38,f,542.36,M,296.56,F*1C
2024-08-03T13:55:54.6935800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.35,f,542.34,M,296.56,F*13
2024-08-03T13:55:56.1307556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.66,f,540.92,M,295.78,F*19
2024-08-03T13:55:57.5836395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.61,f,540.90,M,295.77,F*13
2024-08-03T13:55:59.0207074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-08-03T13:56:00.4735455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.19,f,542.30,M,296.53,F*1C
2024-08-03T13:56:01.9107763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.36,f,541.44,M,296.06,F*1E
2024-08-03T13:56:03.3637391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.66,f,542.13,M,296.44,F*12
2024-08-03T13:56:04.8322245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.55,f,543.02,M,296.92,F*1E
2024-08-03T13:56:06.2536127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.88,f,542.20,M,296.48,F*1E
2024-08-03T13:56:07.7087529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.46,f,541.47,M,296.08,F*14
2024-08-03T13:56:09.1459496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.91,f,542.21,M,296.48,F*17
2024-08-03T13:56:10.6050456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.56,f,542.41,M,296.59,F*1B
2024-08-03T13:56:12.0422570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.91,f,541.91,M,296.32,F*1D
2024-08-03T13:56:13.4951618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.02,f,541.63,M,296.17,F*1D
2024-08-03T13:56:14.9323499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.63,f,542.74,M,296.77,F*11
2024-08-03T13:56:16.3869914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.20,f,542.91,M,296.87,F*13
2024-08-03T13:56:17.8399207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.01,f,542.24,M,296.50,F*13
2024-08-03T13:56:19.2769752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.97,f,542.23,M,296.50,F*1A
2024-08-03T13:56:20.7298913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.05,f,542.86,M,296.84,F*11
2024-08-03T13:56:22.1826258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.49,f,543.00,M,296.92,F*11
2024-08-03T13:56:23.6199551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.65,f,542.44,M,296.61,F*15
2024-08-03T13:56:25.0727729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.16,f,542.29,M,296.53,F*1B
2024-08-03T13:56:26.5216349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.69,f,543.06,M,296.95,F*12
2024-08-03T13:56:27.9745670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.04,f,543.17,M,297.01,F*16
2024-08-03T13:56:29.4117719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.83,f,542.49,M,296.64,F*15
2024-08-03T13:56:30.8646286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.95,f,542.53,M,296.66,F*1B
2024-08-03T13:56:32.3244239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.05,f,543.78,M,297.34,F*1E
2024-08-03T13:56:33.7772943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.94,f,543.74,M,297.32,F*1B
2024-08-03T13:56:35.2300384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.07,f,542.57,M,296.68,F*1C
2024-08-03T13:56:36.6768432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.21,f,542.61,M,296.70,F*14
2024-08-03T13:56:38.1313447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.44,f,543.59,M,297.24,F*1E
2024-08-03T13:56:39.5685182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.42,f,543.28,M,297.07,F*1E
2024-08-03T13:56:41.0214013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.57,f,542.41,M,296.60,F*10
2024-08-03T13:56:42.4830800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.92,f,542.83,M,296.82,F*1D
2024-08-03T13:56:43.9358376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.27,f,543.54,M,297.21,F*13
2024-08-03T13:56:45.3730507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.82,f,543.40,M,297.14,F*1E
2024-08-03T13:56:46.8152274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.15,f,543.20,M,297.03,F*10
2024-08-03T13:56:48.2788131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.61,f,543.03,M,296.93,F*19
2024-08-03T13:56:49.7316791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.93,f,543.44,M,297.15,F*1B
2024-08-03T13:56:51.1844266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.90,f,543.73,M,297.32,F*18
2024-08-03T13:56:52.6373873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.57,f,543.33,M,297.10,F*16
2024-08-03T13:56:54.0745865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.77,f,543.08,M,296.96,F*10
2024-08-03T13:56:55.5274038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.65,f,543.66,M,297.28,F*1D
2024-08-03T13:56:56.9801362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.17,f,544.12,M,297.53,F*16
2024-08-03T13:56:58.4486782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.32,f,543.56,M,297.22,F*16
2024-08-03T13:56:59.8858874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.76,f,543.69,M,297.29,F*11
2024-08-03T13:57:01.3386729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.85,f,544.02,M,297.47,F*18
2024-08-03T13:57:02.8117378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.41,f,544.50,M,297.74,F*15
2024-08-03T13:57:04.2490905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.70,f,544.28,M,297.62,F*1C
2024-08-03T13:57:05.7018252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.90,f,543.73,M,297.32,F*18
2024-08-03T13:57:07.1546321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-08-03T13:57:08.5946923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.71,f,544.59,M,297.79,F*12
2024-08-03T13:57:10.0509560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.43,f,543.59,M,297.24,F*19
2024-08-03T13:57:11.5037911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.91,f,543.73,M,297.32,F*19
2024-08-03T13:57:12.9566081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.77,f,544.61,M,297.80,F*19
2024-08-03T13:57:14.4094543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.26,f,544.45,M,297.71,F*15
2024-08-03T13:57:15.8779121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.30,f,543.86,M,297.38,F*15
2024-08-03T13:57:17.3305491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.00,f,544.07,M,297.50,F*17
2024-08-03T13:57:18.7835545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.18,f,544.43,M,297.70,F*1F
2024-08-03T13:57:20.2363509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.55,f,544.54,M,297.76,F*16
2024-08-03T13:57:21.7048491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-08-03T13:57:23.1421186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.10,f,544.10,M,297.52,F*12
2024-08-03T13:57:24.5848351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.70,f,544.59,M,297.78,F*12
2024-08-03T13:57:26.0427426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.54,f,544.84,M,297.92,F*11
2024-08-03T13:57:27.4919999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.58,f,544.55,M,297.76,F*1A
2024-08-03T13:57:28.9603389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.02,f,544.68,M,297.84,F*17
2024-08-03T13:57:30.4101046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.76,f,545.21,M,298.13,F*16
2024-08-03T13:57:31.8630475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.05,f,545.00,M,298.01,F*12
2024-08-03T13:57:33.3315322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.69,f,544.58,M,297.78,F*1B
2024-08-03T13:57:34.7843547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.69,f,545.50,M,298.28,F*17
2024-08-03T13:57:36.2427359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.96,f,545.89,M,298.49,F*1C
2024-08-03T13:57:37.6956372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.55,f,544.84,M,297.92,F*10
2024-08-03T13:57:39.1484372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.26,f,544.76,M,297.88,F*12
2024-08-03T13:57:40.6012306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.70,f,545.50,M,298.28,F*1F
2024-08-03T13:57:42.0571826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.60,f,545.77,M,298.43,F*1E
2024-08-03T13:57:43.5099847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.41,f,545.11,M,298.07,F*14
2024-08-03T13:57:44.9628395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.11,f,544.71,M,297.85,F*1C
2024-08-03T13:57:46.4156185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.89,f,545.56,M,298.31,F*17
2024-08-03T13:57:47.8841024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.56,f,546.37,M,298.76,F*18
2024-08-03T13:57:49.3368674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.37,f,545.40,M,298.23,F*16
2024-08-03T13:57:50.7934184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-08-03T13:57:52.2619081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.96,f,545.58,M,298.33,F*15
2024-08-03T13:57:53.7087811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.44,f,545.73,M,298.41,F*1E
2024-08-03T13:57:55.1653693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.62,f,544.87,M,297.94,F*11
2024-08-03T13:57:56.6183333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.06,f,545.00,M,298.01,F*11
2024-08-03T13:57:58.0780251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.41,f,545.72,M,298.40,F*1B
2024-08-03T13:57:59.5308258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-08-03T13:58:00.9860263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.19,f,545.35,M,298.20,F*1B
2024-08-03T13:58:02.4388267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.10,f,545.32,M,298.18,F*1E
2024-08-03T13:58:03.9074024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.33,f,546.00,M,298.55,F*1D
2024-08-03T13:58:05.3601556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.53,f,546.36,M,298.76,F*1C
2024-08-03T13:58:06.8051170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.85,f,545.55,M,298.31,F*18
2024-08-03T13:58:08.2736001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.88,f,545.25,M,298.15,F*15
2024-08-03T13:58:09.7264892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.84,f,546.15,M,298.64,F*17
2024-08-03T13:58:11.1793343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.60,f,546.38,M,298.77,F*13
2024-08-03T13:58:12.6477880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.80,f,545.53,M,298.30,F*1A
2024-08-03T13:58:14.1089688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.96,f,545.58,M,298.33,F*15
2024-08-03T13:58:15.5616900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.26,f,546.59,M,298.88,F*17
2024-08-03T13:58:17.0321275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.36,f,546.62,M,298.89,F*1F
2024-08-03T13:58:18.4849094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.10,f,545.93,M,298.52,F*12
2024-08-03T13:58:19.9378017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.29,f,546.29,M,298.72,F*1B
2024-08-03T13:58:21.4061696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.99,f,546.81,M,299.00,F*17
2024-08-03T13:58:22.8484564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.64,f,546.70,M,298.94,F*17
2024-08-03T13:58:24.3323818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.40,f,546.63,M,298.90,F*17
2024-08-03T13:58:25.7697299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.80,f,546.45,M,298.80,F*1F
2024-08-03T13:58:27.2381881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.82,f,546.45,M,298.80,F*1D
2024-08-03T13:58:28.6910167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.73,f,547.03,M,299.12,F*1C
2024-08-03T13:58:30.1750303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.58,f,546.99,M,299.10,F*15
2024-08-03T13:58:31.6123137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.83,f,546.46,M,298.81,F*1E
2024-08-03T13:58:33.0806923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.48,f,546.65,M,298.91,F*18
2024-08-03T13:58:34.5336289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.85,f,547.38,M,299.31,F*1D
2024-08-03T13:58:36.0020192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.24,f,547.19,M,299.21,F*14
2024-08-03T13:58:37.4548849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.99,f,546.50,M,298.83,F*10
2024-08-03T13:58:38.9233479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-08-03T13:58:40.3761150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.01,f,547.42,M,299.34,F*1A
2024-08-03T13:58:41.8445571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.31,f,547.82,M,299.55,F*13
2024-08-03T13:58:43.2997914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.89,f,547.08,M,299.15,F*15
2024-08-03T13:58:44.7659349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.85,f,546.77,M,298.97,F*1C
2024-08-03T13:58:46.2187749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.77,f,547.65,M,299.46,F*1B
2024-08-03T13:58:47.6872189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-08-03T13:58:49.1499536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.37,f,547.53,M,299.40,F*1C
2024-08-03T13:58:50.6027238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.80,f,546.45,M,298.80,F*1F
2024-08-03T13:58:52.0711490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.36,f,547.53,M,299.39,F*13
2024-08-03T13:58:53.5261172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.69,f,549.16,M,300.28,F*16
2024-08-03T13:58:54.9946121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.29,f,547.51,M,299.38,F*1E
2024-08-03T13:58:56.4629842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.76,f,545.82,M,298.46,F*16
2024-08-03T13:58:57.9234310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.38,f,547.84,M,299.56,F*1F
2024-08-03T13:58:59.3826097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.92,f,549.23,M,300.32,F*1F
2024-08-03T13:59:00.8510421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.19,f,547.18,M,299.20,F*1A
2024-08-03T13:59:02.3037880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.36,f,546.31,M,298.73,F*1D
2024-08-03T13:59:03.7597934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.89,f,548.00,M,299.65,F*16
2024-08-03T13:59:05.2282931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.36,f,548.75,M,300.06,F*15
2024-08-03T13:59:06.6967485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.41,f,547.85,M,299.57,F*11
2024-08-03T13:59:08.1496363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.89,f,547.08,M,299.15,F*15
2024-08-03T13:59:09.6178838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.88,f,547.69,M,299.48,F*19
2024-08-03T13:59:11.0709254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.23,f,548.71,M,300.04,F*17
2024-08-03T13:59:12.5393002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.79,f,548.58,M,299.97,F*17
2024-08-03T13:59:14.0078492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.19,f,547.17,M,299.20,F*15
2024-08-03T13:59:15.4762374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.22,f,547.49,M,299.37,F*13
2024-08-03T13:59:16.9291674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.12,f,548.98,M,300.19,F*1F
2024-08-03T13:59:18.3880914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.02,f,548.65,M,300.00,F*15
2024-08-03T13:59:19.8410602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.65,f,547.62,M,299.44,F*1D
2024-08-03T13:59:21.3251435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.85,f,547.98,M,299.64,F*15
2024-08-03T13:59:22.7780112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.54,f,548.81,M,300.09,F*15
2024-08-03T13:59:24.2329635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.93,f,548.92,M,300.15,F*11
2024-08-03T13:59:25.7076488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.52,f,548.49,M,299.92,F*1B
2024-08-03T13:59:27.1760542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.87,f,547.99,M,299.64,F*16
2024-08-03T13:59:28.6310020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-08-03T13:59:30.1034521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.84,f,548.89,M,300.14,F*1C
2024-08-03T13:59:31.5563086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.23,f,548.71,M,300.04,F*17
2024-08-03T13:59:33.0334707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.25,f,547.80,M,299.54,F*15
2024-08-03T13:59:34.4862627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.23,f,548.40,M,299.87,F*10
2024-08-03T13:59:35.9538168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.67,f,549.76,M,300.61,F*11
2024-08-03T13:59:37.4223261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.15,f,548.99,M,300.19,F*19
2024-08-03T13:59:38.8750838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.09,f,548.06,M,299.68,F*1A
2024-08-03T13:59:40.3435157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.71,f,548.86,M,300.12,F*1F
2024-08-03T13:59:41.8120263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.18,f,549.61,M,300.53,F*1E
2024-08-03T13:59:43.2805123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.31,f,548.43,M,299.89,F*1E
2024-08-03T13:59:44.7333006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.89,f,548.00,M,299.65,F*16
2024-08-03T13:59:46.2172958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.30,f,549.04,M,300.22,F*13
2024-08-03T13:59:47.6702432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.43,f,549.08,M,300.24,F*1D
2024-08-03T13:59:49.1386004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.30,f,548.73,M,300.05,F*16
2024-08-03T13:59:50.5962488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.08,f,549.27,M,300.35,F*1C
2024-08-03T13:59:52.0701435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.11,f,549.28,M,300.35,F*1B
2024-08-03T13:59:53.5384753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.17,f,549.00,M,300.19,F*1A
2024-08-03T13:59:55.0070981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.92,f,549.22,M,300.32,F*1E
2024-08-03T13:59:56.4598874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.19,f,549.31,M,300.37,F*19
2024-08-03T13:59:57.9282900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.66,f,548.84,M,300.11,F*18
2024-08-03T13:59:59.3968030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.19,f,549.31,M,300.37,F*19
2024-08-03T14:00:00.8651291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.62,f,550.05,M,300.77,F*18
2024-08-03T14:00:02.3355939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.83,f,549.20,M,300.30,F*1E
2024-08-03T14:00:03.7884685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.98,f,548.33,M,299.83,F*11
2024-08-03T14:00:05.2822022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.60,f,550.04,M,300.77,F*1B
2024-08-03T14:00:06.7349746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.19,f,550.53,M,301.03,F*17
2024-08-03T14:00:08.1942894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.29,f,548.73,M,300.05,F*1E
2024-08-03T14:00:09.6628608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.28,f,548.73,M,300.05,F*1F
2024-08-03T14:00:11.1312812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.33,f,550.87,M,301.22,F*14
2024-08-03T14:00:12.5996141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.40,f,550.59,M,301.07,F*15
2024-08-03T14:00:14.0682444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.40,f,548.76,M,300.07,F*16
2024-08-03T14:00:15.5395548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.62,f,549.14,M,300.27,F*10
2024-08-03T14:00:17.0112199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.46,f,549.69,M,300.58,F*16
2024-08-03T14:00:18.4796906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.04,f,549.57,M,300.51,F*14
2024-08-03T14:00:19.9324748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.47,f,549.70,M,300.58,F*1F
2024-08-03T14:00:21.4009249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.22,f,549.62,M,300.54,F*13
2024-08-03T14:00:22.8694013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.52,f,549.71,M,300.59,F*1B
2024-08-03T14:00:24.3377933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.06,f,550.49,M,301.01,F*10
2024-08-03T14:00:25.8063358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.11,f,550.81,M,301.18,F*1B
2024-08-03T14:00:27.2747088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.19,f,549.92,M,300.70,F*15
2024-08-03T14:00:28.7449737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.66,f,550.06,M,300.78,F*10
2024-08-03T14:00:30.2170578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.46,f,550.00,M,300.74,F*18
2024-08-03T14:00:31.6818753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.74,f,550.39,M,300.96,F*1E
2024-08-03T14:00:33.1502518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.55,f,550.64,M,301.09,F*11
2024-08-03T14:00:34.6344037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.45,f,550.00,M,300.74,F*1B
2024-08-03T14:00:36.0872305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.77,f,549.79,M,300.63,F*1D
2024-08-03T14:00:37.5557072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.82,f,550.72,M,301.14,F*10
2024-08-03T14:00:39.0241512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.91,f,551.05,M,301.32,F*16
2024-08-03T14:00:40.5081870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.88,f,550.43,M,300.98,F*1E
2024-08-03T14:00:41.9767067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.55,f,550.03,M,300.76,F*1B
2024-08-03T14:00:43.4451610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.71,f,550.69,M,301.12,F*10
2024-08-03T14:00:44.9136204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.97,f,551.37,M,301.50,F*1A
2024-08-03T14:00:46.3819847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.07,f,550.49,M,301.01,F*11
2024-08-03T14:00:47.8505643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.11,f,549.59,M,300.52,F*1D
2024-08-03T14:00:49.3345447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.63,f,550.97,M,301.27,F*15
2024-08-03T14:00:50.7809131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.39,f,551.50,M,301.56,F*18
2024-08-03T14:00:52.2519851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.98,f,550.16,M,300.83,F*14
2024-08-03T14:00:53.7238015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.24,f,549.63,M,300.54,F*14
2024-08-03T14:00:55.1999016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.57,f,551.56,M,301.60,F*13
2024-08-03T14:00:56.6683808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.84,f,552.25,M,301.97,F*1B
2024-08-03T14:00:58.1525713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.74,f,550.09,M,300.79,F*1D
2024-08-03T14:00:59.6209466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.50,f,549.71,M,300.58,F*18
2024-08-03T14:01:01.0895473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.25,f,552.07,M,301.87,F*11
2024-08-03T14:01:02.5578401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.91,f,552.57,M,302.15,F*10
2024-08-03T14:01:04.0264044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.56,f,550.33,M,300.93,F*11
2024-08-03T14:01:05.4948616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.30,f,550.26,M,300.88,F*1F
2024-08-03T14:01:06.9789957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-08-03T14:01:08.4372626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.02,f,552.30,M,302.00,F*1F
2024-08-03T14:01:09.9212344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.31,f,550.56,M,301.05,F*1E
2024-08-03T14:01:11.3897678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.58,f,550.34,M,300.93,F*18
2024-08-03T14:01:12.8582191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.90,f,552.27,M,301.98,F*13
2024-08-03T14:01:14.3266537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.72,f,552.82,M,302.29,F*1B
2024-08-03T14:01:15.7987094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.24,f,551.15,M,301.37,F*13
2024-08-03T14:01:17.2827883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.13,f,550.51,M,301.02,F*1E
2024-08-03T14:01:18.7512945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.20,f,551.75,M,301.70,F*1B
2024-08-03T14:01:20.2196470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.61,f,551.88,M,301.77,F*1B
2024-08-03T14:01:21.7038175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.60,f,550.96,M,301.27,F*17
2024-08-03T14:01:23.1722663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.83,f,551.03,M,301.30,F*11
2024-08-03T14:01:24.6407390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.03,f,551.70,M,301.67,F*19
2024-08-03T14:01:26.1090562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.11,f,551.72,M,301.68,F*17
2024-08-03T14:01:27.5776205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.38,f,551.80,M,301.73,F*1B
2024-08-03T14:01:29.0616389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.77,f,551.92,M,301.79,F*19
2024-08-03T14:01:30.5301673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.88,f,551.65,M,301.65,F*14
2024-08-03T14:01:31.9985274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.75,f,551.31,M,301.46,F*17
2024-08-03T14:01:33.4670827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.38,f,551.81,M,301.73,F*1A
2024-08-03T14:01:34.9511469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.37,f,552.11,M,301.90,F*13
2024-08-03T14:01:36.4196030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.49,f,550.92,M,301.25,F*1A
2024-08-03T14:01:37.8881047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.20,f,551.44,M,301.53,F*10
2024-08-03T14:01:39.3719941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.86,f,552.87,M,302.31,F*1C
2024-08-03T14:01:40.8406206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.77,f,552.23,M,301.96,F*10
2024-08-03T14:01:42.3169037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.55,f,551.25,M,301.43,F*15
2024-08-03T14:01:43.7852724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.86,f,551.95,M,301.81,F*17
2024-08-03T14:01:45.2536401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.21,f,552.67,M,302.20,F*1F
2024-08-03T14:01:46.7378254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.31,f,552.09,M,301.89,F*14
2024-08-03T14:01:48.2062419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.15,f,551.12,M,301.36,F*17
2024-08-03T14:01:49.6903425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.59,f,551.87,M,301.76,F*1E
2024-08-03T14:01:51.1588246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.68,f,552.81,M,302.28,F*12
2024-08-03T14:01:52.6273665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.54,f,552.16,M,301.92,F*13
2024-08-03T14:01:54.1032716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.75,f,551.92,M,301.79,F*1B
2024-08-03T14:01:55.5744729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.53,f,552.76,M,302.25,F*1F
2024-08-03T14:01:57.0585280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.89,f,552.57,M,302.15,F*19
2024-08-03T14:01:58.5308457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.40,f,552.12,M,301.90,F*10
2024-08-03T14:01:59.9994194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.88,f,552.26,M,301.98,F*1B
2024-08-03T14:02:01.4833618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.26,f,552.68,M,302.21,F*16
2024-08-03T14:02:02.9519646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.99,f,552.60,M,302.16,F*1F
2024-08-03T14:02:04.4359808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.60,f,552.48,M,302.10,F*15
2024-08-03T14:02:05.9044512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.09,f,552.63,M,302.18,F*1A
2024-08-03T14:02:07.3884330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.86,f,552.86,M,302.31,F*1D
2024-08-03T14:02:08.8568616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.52,f,552.76,M,302.25,F*1E
2024-08-03T14:02:10.3410819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.23,f,552.67,M,302.21,F*1C
2024-08-03T14:02:11.8276854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.10,f,552.63,M,302.18,F*12
2024-08-03T14:02:13.2822244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.63,f,552.79,M,302.27,F*11
2024-08-03T14:02:14.7663184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.39,f,552.72,M,302.23,F*11
2024-08-03T14:02:16.2348133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.68,f,552.81,M,302.28,F*12
2024-08-03T14:02:17.7189361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.70,f,553.12,M,302.45,F*1C
2024-08-03T14:02:19.1902312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.08,f,552.93,M,302.35,F*1C
2024-08-03T14:02:20.6743334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.46,f,552.74,M,302.24,F*18
2024-08-03T14:02:22.1460047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.72,f,553.13,M,302.45,F*1F
2024-08-03T14:02:23.6143909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.94,f,553.19,M,302.49,F*11
2024-08-03T14:02:25.1020116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.98,f,552.60,M,302.16,F*1E
2024-08-03T14:02:26.5962083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.97,f,552.59,M,302.16,F*1B
2024-08-03T14:02:28.0490726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-08-03T14:02:29.5224527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.67,f,553.11,M,302.45,F*19
2024-08-03T14:02:31.0065174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.10,f,552.94,M,302.35,F*12
2024-08-03T14:02:32.4750197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.14,f,552.95,M,302.36,F*14
2024-08-03T14:02:33.9619763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.87,f,553.17,M,302.48,F*1C
2024-08-03T14:02:35.4303649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.19,f,553.57,M,302.70,F*16
2024-08-03T14:02:36.9145534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.18,f,553.27,M,302.53,F*12
2024-08-03T14:02:38.3829816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.56,f,553.38,M,302.59,F*1C
2024-08-03T14:02:39.8671533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.86,f,553.17,M,302.48,F*1D
2024-08-03T14:02:41.3355212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.94,f,552.89,M,302.32,F*12
2024-08-03T14:02:42.8039737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.93,f,553.19,M,302.49,F*16
2024-08-03T14:02:44.2880656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.86,f,553.17,M,302.48,F*1D
2024-08-03T14:02:45.7565375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.01,f,552.91,M,302.34,F*16
2024-08-03T14:02:47.2406201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.17,f,553.26,M,302.53,F*1C
2024-08-03T14:02:48.7090757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.00,f,553.82,M,302.83,F*1B
2024-08-03T14:02:50.1931522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.33,f,553.92,M,302.89,F*10
2024-08-03T14:02:51.6648054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.98,f,553.81,M,302.83,F*18
2024-08-03T14:02:52.9145402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-08-03T14:02:54.5549563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.41,f,553.95,M,302.90,F*1A
2024-08-03T14:02:56.1952381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.44,f,553.65,M,302.74,F*1B
2024-08-03T14:02:57.8377947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.73,f,553.44,M,302.62,F*18
2024-08-03T14:02:59.4937120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.02,f,553.83,M,302.84,F*1F
2024-08-03T14:03:01.1150106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.61,f,553.70,M,302.77,F*1B
2024-08-03T14:03:02.7607768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.00,f,553.82,M,302.83,F*1B
2024-08-03T14:03:04.4020084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.55,f,554.29,M,303.09,F*11
2024-08-03T14:03:06.0413217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.99,f,554.12,M,303.00,F*1F
2024-08-03T14:03:07.6816339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-08-03T14:03:09.3219614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.14,f,554.78,M,303.36,F*17
2024-08-03T14:03:10.9621950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.60,f,554.31,M,303.10,F*16
2024-08-03T14:03:12.5959618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.52,f,553.68,M,302.75,F*10
2024-08-03T14:03:14.2393018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.45,f,554.26,M,303.08,F*1E
2024-08-03T14:03:15.8823266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.07,f,554.45,M,303.18,F*1D
2024-08-03T14:03:17.5149221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.76,f,553.75,M,302.79,F*16
2024-08-03T14:03:19.1551940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.13,f,554.47,M,303.19,F*1B
2024-08-03T14:03:20.7976307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.33,f,555.14,M,303.55,F*1D
2024-08-03T14:03:22.4433145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.03,f,554.14,M,303.01,F*14
2024-08-03T14:03:24.0836296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.76,f,554.36,M,303.13,F*15
2024-08-03T14:03:25.7139849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.88,f,555.61,M,303.81,F*15
2024-08-03T14:03:27.3698554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.36,f,554.54,M,303.23,F*17
2024-08-03T14:03:28.9990356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.72,f,553.74,M,302.79,F*13
2024-08-03T14:03:30.6393641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.34,f,554.84,M,303.39,F*19
2024-08-03T14:03:32.2880468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.44,f,554.87,M,303.41,F*12
2024-08-03T14:03:33.9173837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.33,f,554.23,M,303.05,F*17
2024-08-03T14:03:35.5597801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.50,f,554.58,M,303.25,F*1D
2024-08-03T14:03:37.2225282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.82,f,555.29,M,303.64,F*1B
2024-08-03T14:03:38.8483434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.21,f,555.10,M,303.53,F*1C
2024-08-03T14:03:40.4886585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.06,f,554.75,M,303.34,F*1B
2024-08-03T14:03:42.1289602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.00,f,554.74,M,303.33,F*1B
2024-08-03T14:03:43.7692858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.96,f,555.33,M,303.66,F*17
2024-08-03T14:03:45.4095333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.19,f,554.49,M,303.20,F*15
2024-08-03T14:03:47.0341938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.82,f,554.68,M,303.30,F*15
2024-08-03T14:03:48.6799530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.01,f,555.35,M,303.67,F*1D
2024-08-03T14:03:50.3201626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.85,M,303.40,F*1B
2024-08-03T14:03:51.9605750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.86,f,555.00,M,303.48,F*1B
2024-08-03T14:03:53.6008048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.54,f,555.51,M,303.76,F*1F
2024-08-03T14:03:55.2411060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.41,f,555.17,M,303.57,F*19
2024-08-03T14:03:56.8814114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.02,f,555.35,M,303.67,F*1E
2024-08-03T14:03:58.5216710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.02,f,555.05,M,303.50,F*1A
2024-08-03T14:04:00.1641993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.29,f,554.52,M,303.22,F*1E
2024-08-03T14:04:01.8064982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.10,f,555.68,M,303.85,F*18
2024-08-03T14:04:03.4468761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.74,M,303.88,F*1B
2024-08-03T14:04:05.0871413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.88,f,554.39,M,303.15,F*1D
2024-08-03T14:04:06.7274350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.80,f,555.89,M,303.97,F*1D
2024-08-03T14:04:08.3677316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.11,f,556.90,M,304.52,F*14
2024-08-03T14:04:10.0080360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.32,f,554.83,M,303.39,F*18
2024-08-03T14:04:11.6483273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.31,f,554.83,M,303.38,F*1A
2024-08-03T14:04:13.2886298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.34,f,556.36,M,304.22,F*1A
2024-08-03T14:04:14.9289950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.22,f,555.41,M,303.70,F*19
2024-08-03T14:04:16.5849355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.95,f,554.42,M,303.16,F*1E
2024-08-03T14:04:18.2021333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.97,f,555.95,M,304.00,F*1F
2024-08-03T14:04:19.8425115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.81,f,556.81,M,304.47,F*18
2024-08-03T14:04:21.4827873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.39,f,555.47,M,303.73,F*16
2024-08-03T14:04:23.1230232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.49,f,555.19,M,303.58,F*10
2024-08-03T14:04:24.7633864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.46,f,556.70,M,304.41,F*1B
2024-08-03T14:04:26.4034358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.87,f,555.91,M,303.98,F*1C
2024-08-03T14:04:28.0468055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.20,f,555.10,M,303.53,F*1D
2024-08-03T14:04:29.6872087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.24,f,556.03,M,304.04,F*18
2024-08-03T14:04:31.3273836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.58,f,556.13,M,304.10,F*17
2024-08-03T14:04:32.9677903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.35,f,555.76,M,303.89,F*1C
2024-08-03T14:04:34.6007482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.48,f,555.80,M,303.91,F*16
2024-08-03T14:04:36.2402747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.81,f,556.51,M,304.30,F*16
2024-08-03T14:04:37.8805561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.89,f,556.23,M,304.15,F*1D
2024-08-03T14:04:39.5207209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.88,f,555.92,M,303.98,F*10
2024-08-03T14:04:41.1611377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.96,f,556.25,M,304.16,F*16
2024-08-03T14:04:42.8014056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.11,f,556.90,M,304.52,F*14
2024-08-03T14:04:44.4417162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.44,f,556.39,M,304.24,F*14
2024-08-03T14:04:46.0819575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.98,f,555.65,M,303.83,F*12
2024-08-03T14:04:47.7427156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.04,f,555.97,M,304.01,F*11
2024-08-03T14:04:49.3673040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.39,f,556.68,M,304.40,F*1B
2024-08-03T14:04:51.0076850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.17,f,556.62,M,304.36,F*1C
2024-08-03T14:04:52.6478749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.44,f,556.09,M,304.07,F*17
2024-08-03T14:04:54.2882735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.40,f,556.99,M,304.57,F*1C
2024-08-03T14:04:55.9327417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.86,f,557.13,M,304.64,F*15
2024-08-03T14:04:57.5731092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.38,f,556.07,M,304.06,F*13
2024-08-03T14:04:59.2134101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.70,f,556.78,M,304.45,F*12
2024-08-03T14:05:00.8441903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.05,f,556.88,M,304.51,F*1B
2024-08-03T14:05:02.4845977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.99,f,555.95,M,304.00,F*11
2024-08-03T14:05:04.1314004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.64,f,556.76,M,304.44,F*18
2024-08-03T14:05:05.7716753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.53,f,557.33,M,304.75,F*10
2024-08-03T14:05:07.4119978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.93,f,556.85,M,304.49,F*11
2024-08-03T14:05:09.0523360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.52,f,557.03,M,304.59,F*13
2024-08-03T14:05:10.6824441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.07,f,557.19,M,304.68,F*15
2024-08-03T14:05:12.3208592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.48,f,556.71,M,304.41,F*14
2024-08-03T14:05:13.9717053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.61,f,556.75,M,304.44,F*1E
2024-08-03T14:05:15.6121030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.75,f,556.79,M,304.46,F*15
2024-08-03T14:05:17.2524477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.94,f,556.85,M,304.49,F*16
2024-08-03T14:05:18.8961766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.58,f,557.35,M,304.76,F*1E
2024-08-03T14:05:20.5247748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.81,f,557.42,M,304.80,F*13
2024-08-03T14:05:22.1651278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.95,f,556.55,M,304.32,F*15
2024-08-03T14:05:23.8054714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.82,f,557.12,M,304.64,F*10
2024-08-03T14:05:25.4475368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.70,f,558.00,M,305.12,F*17
2024-08-03T14:05:27.0899069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.87,f,557.14,M,304.65,F*12
2024-08-03T14:05:28.7303291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.29,f,556.96,M,304.55,F*1E
2024-08-03T14:05:30.3706427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.94,f,557.46,M,304.82,F*11
2024-08-03T14:05:32.0108265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.64,f,557.67,M,304.94,F*1B
2024-08-03T14:05:33.6512520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.22,f,556.94,M,304.54,F*16
2024-08-03T14:05:35.2914924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.83,f,557.12,M,304.64,F*11
2024-08-03T14:05:36.9179225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.02,f,558.40,M,305.34,F*10
2024-08-03T14:05:38.5740671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.35,f,557.89,M,305.06,F*1D
2024-08-03T14:05:40.2143089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.66,f,557.38,M,304.78,F*10
2024-08-03T14:05:41.8546183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.28,f,558.17,M,305.21,F*1D
2024-08-03T14:05:43.4949197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.22,f,557.55,M,304.87,F*1A
2024-08-03T14:05:45.1351427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.60,f,557.36,M,304.77,F*17
2024-08-03T14:05:46.7755148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.82,f,558.03,M,305.14,F*1F
2024-08-03T14:05:48.4157984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.60,f,557.97,M,305.10,F*15
2024-08-03T14:05:50.0453606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.03,f,557.79,M,305.00,F*11
2024-08-03T14:05:51.6874490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.48,f,557.93,M,305.08,F*12
2024-08-03T14:05:53.3276847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.83,f,558.34,M,305.31,F*1C
2024-08-03T14:05:54.9680166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.90,f,558.67,M,305.48,F*15
2024-08-03T14:05:56.6101282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.39,f,557.90,M,305.07,F*18
2024-08-03T14:05:58.2448963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.36,f,557.89,M,305.06,F*1E
2024-08-03T14:05:59.9007726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.52,f,558.55,M,305.42,F*10
2024-08-03T14:06:01.5567741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.10,f,557.81,M,305.02,F*16
2024-08-03T14:06:03.1657486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.22,f,557.55,M,304.87,F*1A
2024-08-03T14:06:04.8102654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.96,f,558.69,M,305.49,F*1C
2024-08-03T14:06:06.4475503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.80,f,558.64,M,305.47,F*18
2024-08-03T14:06:08.0915020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.42,f,557.91,M,305.07,F*15
2024-08-03T14:06:09.7475276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.36,f,558.50,M,305.39,F*1B
2024-08-03T14:06:11.3720849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.34,f,558.80,M,305.56,F*1C
2024-08-03T14:06:13.0146621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.88,f,558.05,M,305.15,F*12
2024-08-03T14:06:14.6551768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.65,f,558.29,M,305.28,F*10
2024-08-03T14:06:16.2954198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.84,f,558.34,M,305.31,F*1B
2024-08-03T14:06:17.9200974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.39,f,557.60,M,304.90,F*10
2024-08-03T14:06:19.5760247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.97,f,558.69,M,305.50,F*15
2024-08-03T14:06:21.2029467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.29,f,559.40,M,305.88,F*18
2024-08-03T14:06:22.8432205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.44,f,557.92,M,305.07,F*10
2024-08-03T14:06:24.4834488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.35,f,558.50,M,305.39,F*18
2024-08-03T14:06:26.1238039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.56,f,560.09,M,306.26,F*12
2024-08-03T14:06:27.7797743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.29,f,558.18,M,305.21,F*13
2024-08-03T14:06:29.4043283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.81,f,557.42,M,304.80,F*13
2024-08-03T14:06:31.0447664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.75,f,559.23,M,305.79,F*1B
2024-08-03T14:06:32.6849085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.64,f,559.20,M,305.77,F*16
2024-08-03T14:06:34.3252374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-08-03T14:06:35.9656594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.31,f,558.79,M,305.55,F*1C
2024-08-03T14:06:37.6099923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.99,f,559.00,M,305.66,F*11
2024-08-03T14:06:39.2503529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.29,f,559.09,M,305.72,F*11
2024-08-03T14:06:40.8907034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.61,f,558.89,M,305.60,F*10
2024-08-03T14:06:42.5309867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.96,f,558.69,M,305.49,F*1C
2024-08-03T14:06:44.1711487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.53,f,558.86,M,305.59,F*14
2024-08-03T14:06:45.8114385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.85,f,558.65,M,305.48,F*13
2024-08-03T14:06:47.4518103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.26,f,558.78,M,305.54,F*1A
2024-08-03T14:06:49.1077784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.48,f,559.45,M,305.91,F*12
2024-08-03T14:06:50.7218602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.99,f,558.69,M,305.50,F*1B
2024-08-03T14:06:52.3660724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.59,f,558.88,M,305.60,F*1A
2024-08-03T14:06:54.0063370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.17,f,559.66,M,306.03,F*12
2024-08-03T14:06:55.6466583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.32,f,558.79,M,305.55,F*1F
2024-08-03T14:06:57.2870395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.84,f,558.95,M,305.64,F*12
2024-08-03T14:06:58.9273423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.99,f,559.61,M,306.00,F*13
2024-08-03T14:07:00.5700983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.74,f,558.93,M,305.62,F*1D
2024-08-03T14:07:02.2146413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.86,f,558.66,M,305.48,F*13
2024-08-03T14:07:03.8435233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.02,f,559.31,M,305.84,F*1B
2024-08-03T14:07:05.4993681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.26,M,305.81,F*15
2024-08-03T14:07:07.1313833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.13,f,559.04,M,305.69,F*1F
2024-08-03T14:07:08.7772919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.16,f,559.66,M,306.03,F*13
2024-08-03T14:07:10.4021286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.90,f,559.58,M,305.98,F*12
2024-08-03T14:07:12.0422897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.10,f,559.03,M,305.68,F*1A
2024-08-03T14:07:13.6827133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.15,f,559.05,M,305.69,F*18
2024-08-03T14:07:15.3385002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.99,f,559.91,M,306.16,F*18
2024-08-03T14:07:16.9788749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.73,f,559.53,M,305.95,F*19
2024-08-03T14:07:18.6191216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.73,f,558.92,M,305.62,F*1B
2024-08-03T14:07:20.2462705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.09,f,559.64,M,306.02,F*1E
2024-08-03T14:07:21.8865123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.94,f,559.29,M,305.82,F*1A
2024-08-03T14:07:23.5268067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.26,f,559.39,M,305.88,F*19
2024-08-03T14:07:25.1672518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.08,f,559.64,M,306.01,F*1C
2024-08-03T14:07:26.8075125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.89,f,559.27,M,305.82,F*18
2024-08-03T14:07:28.4477833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.19,f,559.67,M,306.03,F*1D
2024-08-03T14:07:30.0913597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.84,f,560.17,M,306.31,F*14
2024-08-03T14:07:31.7316475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.68,f,559.82,M,306.11,F*13
2024-08-03T14:07:33.3718812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.71,f,559.22,M,305.79,F*1E
2024-08-03T14:07:35.0122163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.05,f,559.63,M,306.01,F*16
2024-08-03T14:07:36.6559304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.38,f,560.03,M,306.23,F*15
2024-08-03T14:07:38.2962735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.12,f,559.34,M,305.85,F*1E
2024-08-03T14:07:39.9385892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.47,f,559.45,M,305.91,F*1D
2024-08-03T14:07:41.5633320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.46,f,560.36,M,306.41,F*11
2024-08-03T14:07:43.2255645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.20,f,559.98,M,306.20,F*17
2024-08-03T14:07:44.8438762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.97,f,559.91,M,306.16,F*16
2024-08-03T14:07:46.4840692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.21,f,559.98,M,306.20,F*16
2024-08-03T14:07:48.1243987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.59,f,560.10,M,306.27,F*14
2024-08-03T14:07:49.7804621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.49,f,560.37,M,306.42,F*1C
2024-08-03T14:07:51.4113386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.94,f,559.90,M,306.16,F*14
2024-08-03T14:07:53.0590752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.11,f,559.34,M,305.85,F*1D
2024-08-03T14:07:54.6837790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.85,f,560.48,M,306.47,F*11
2024-08-03T14:07:56.3396952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.73,f,560.75,M,306.62,F*10
2024-08-03T14:07:57.9799987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.60,f,559.49,M,305.93,F*16
2024-08-03T14:07:59.6047031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.71,f,560.13,M,306.28,F*12
2024-08-03T14:08:01.2486342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.36,f,560.94,M,306.73,F*10
2024-08-03T14:08:02.8956409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.84,f,560.48,M,306.47,F*10
2024-08-03T14:08:04.5359569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.78,f,560.16,M,306.30,F*17
2024-08-03T14:08:06.1761807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.57,f,560.40,M,306.43,F*12
2024-08-03T14:08:07.8165975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-08-03T14:08:09.4600102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.27,f,560.00,M,306.21,F*1A
2024-08-03T14:08:11.0890876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.88,f,560.19,M,306.31,F*16
2024-08-03T14:08:12.7246343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.93,f,560.20,M,306.32,F*15
2024-08-03T14:08:14.3805919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.32,f,560.93,M,306.72,F*12
2024-08-03T14:08:16.0209457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.95,f,560.82,M,306.66,F*14
2024-08-03T14:08:17.6612203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.78,f,559.85,M,306.13,F*17
2024-08-03T14:08:19.2858910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.22,f,560.59,M,306.54,F*1F
2024-08-03T14:08:20.9292590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.32,f,561.24,M,306.89,F*1A
2024-08-03T14:08:22.5695836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.19,f,559.97,M,306.20,F*12
2024-08-03T14:08:24.2198481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.05,f,559.93,M,306.17,F*1F
2024-08-03T14:08:25.8601900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.77,f,561.37,M,306.96,F*17
2024-08-03T14:08:27.5199595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.71,f,560.74,M,306.62,F*13
2024-08-03T14:08:29.1290955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.41,f,560.04,M,306.24,F*1B
2024-08-03T14:08:30.7693221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.65,f,560.73,M,306.61,F*12
2024-08-03T14:08:32.4096364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.68,f,561.34,M,306.95,F*19
2024-08-03T14:08:34.0499175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-08-03T14:08:35.6902827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.67,f,559.82,M,306.11,F*1C
2024-08-03T14:08:37.3305874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.95,f,561.12,M,306.82,F*18
2024-08-03T14:08:38.9709027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.52,f,561.60,M,307.09,F*16
2024-08-03T14:08:40.6109898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.65,f,559.81,M,306.11,F*1D
2024-08-03T14:08:42.2513251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.09,f,560.86,M,306.68,F*15
2024-08-03T14:08:43.8917284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.46,f,561.89,M,307.24,F*1A
2024-08-03T14:08:45.5320788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.83,f,560.17,M,306.30,F*12
2024-08-03T14:08:47.1880003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.60,f,560.41,M,306.43,F*17
2024-08-03T14:08:48.8126594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.18,f,561.80,M,307.20,F*1C
2024-08-03T14:08:50.4529247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.39,f,560.95,M,306.73,F*1E
2024-08-03T14:08:52.0931879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.67,f,560.12,M,306.28,F*14
2024-08-03T14:08:53.7374272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.84,f,561.70,M,307.14,F*10
2024-08-03T14:08:55.3692474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.51,f,561.90,M,307.25,F*15
2024-08-03T14:08:57.0192454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.85,f,560.18,M,306.31,F*1A
2024-08-03T14:08:58.6482282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.69,f,561.04,M,306.78,F*19
2024-08-03T14:09:00.2921983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.85,f,562.31,M,307.47,F*17
2024-08-03T14:09:01.9324048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.83,f,560.78,M,306.64,F*14
2024-08-03T14:09:03.5727140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.81,f,560.47,M,306.47,F*1A
2024-08-03T14:09:05.2129580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.54,f,562.22,M,307.42,F*1C
2024-08-03T14:09:06.8534656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.66,f,561.64,M,307.11,F*1C
2024-08-03T14:09:08.4937026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.49,f,560.68,M,306.58,F*1C
2024-08-03T14:09:10.2121174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.46,f,561.58,M,307.08,F*19
2024-08-03T14:09:11.7765852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.17,f,561.80,M,307.19,F*19
2024-08-03T14:09:13.4185677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.00,f,560.83,M,306.67,F*16
2024-08-03T14:09:15.0588719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.17,f,561.19,M,306.86,F*1C
2024-08-03T14:09:16.6991842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.90,f,561.72,M,307.15,F*16
2024-08-03T14:09:18.3395543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.41,f,561.57,M,307.07,F*1E
2024-08-03T14:09:19.9798227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.53,f,561.30,M,306.92,F*12
2024-08-03T14:09:21.6199923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.22,f,561.51,M,307.04,F*1E
2024-08-03T14:09:23.2602729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.65,f,561.94,M,307.27,F*14
2024-08-03T14:09:24.9006652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.00,f,561.14,M,306.83,F*12
2024-08-03T14:09:26.5410142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.36,f,561.55,M,307.06,F*1D
2024-08-03T14:09:28.1812602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.39,f,562.17,M,307.40,F*13
2024-08-03T14:09:29.8216172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.57,f,561.62,M,307.10,F*19
2024-08-03T14:09:31.4619217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.04,f,561.15,M,306.84,F*10
2024-08-03T14:09:33.1021073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.76,f,561.98,M,307.29,F*14
2024-08-03T14:09:34.7450664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.93,f,561.73,M,307.16,F*17
2024-08-03T14:09:36.3775257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.92,f,561.11,M,306.82,F*1C
2024-08-03T14:09:38.0178781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.22,f,561.51,M,307.04,F*1E
2024-08-03T14:09:39.6580693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.20,f,561.81,M,307.20,F*16
2024-08-03T14:09:41.2985432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.81,f,561.69,M,307.13,F*1A
2024-08-03T14:09:42.9387652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.34,f,561.85,M,307.22,F*15
2024-08-03T14:09:44.5790666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.67,f,561.95,M,307.28,F*18
2024-08-03T14:09:46.2193958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.38,f,561.86,M,307.23,F*1B
2024-08-03T14:09:47.8597112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.07,f,561.46,M,307.01,F*1A
2024-08-03T14:09:49.4999543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.15,f,561.49,M,307.02,F*15
2024-08-03T14:09:51.1402963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.73,f,561.66,M,307.12,F*19
2024-08-03T14:09:52.7811272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.61,f,562.24,M,307.44,F*1A
2024-08-03T14:09:54.4103197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.01,f,562.05,M,307.33,F*1F
2024-08-03T14:09:56.0612359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.66,f,561.95,M,307.28,F*19
2024-08-03T14:09:57.7102912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.04,f,561.76,M,307.17,F*1C
2024-08-03T14:09:59.3349474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.19,f,561.81,M,307.20,F*1C
2024-08-03T14:10:00.9748438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.86,f,562.31,M,307.48,F*1B
2024-08-03T14:10:02.6151837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.88,f,561.71,M,307.15,F*1C
2024-08-03T14:10:04.2555837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.12,f,561.78,M,307.19,F*1B
2024-08-03T14:10:05.8958796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.74,f,562.89,M,307.79,F*15
2024-08-03T14:10:07.5401909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.72,f,562.27,M,307.45,F*1A
2024-08-03T14:10:09.1804065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.13,f,561.48,M,307.02,F*12
2024-08-03T14:10:10.8207426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.60,f,562.54,M,307.60,F*1B
2024-08-03T14:10:12.4609700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.73,f,562.58,M,307.62,F*17
2024-08-03T14:10:14.1013218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.51,f,561.29,M,306.92,F*18
2024-08-03T14:10:15.7437053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.45,f,562.19,M,307.41,F*17
2024-08-03T14:10:17.3724348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-08-03T14:10:19.0127735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.92,f,562.03,M,307.32,F*15
2024-08-03T14:10:20.6531121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-08-03T14:10:22.2934089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.79,f,562.60,M,307.63,F*17
2024-08-03T14:10:23.9410005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.70,f,562.57,M,307.62,F*1B
2024-08-03T14:10:25.5967783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.40,f,562.17,M,307.40,F*1D
2024-08-03T14:10:27.2214711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.83,f,562.00,M,307.30,F*14
2024-08-03T14:10:28.8671395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.86,f,562.62,M,307.64,F*12
2024-08-03T14:10:30.4917570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.63,f,562.85,M,307.77,F*11
2024-08-03T14:10:32.1364256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.38,f,562.17,M,307.40,F*12
2024-08-03T14:10:33.7767478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.45,f,562.49,M,307.58,F*1B
2024-08-03T14:10:35.4233941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.00,f,562.96,M,307.83,F*1C
2024-08-03T14:10:37.0573755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.18,f,562.41,M,307.53,F*10
2024-08-03T14:10:38.6975915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.67,f,562.26,M,307.45,F*1F
2024-08-03T14:10:40.3379208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.14,f,562.40,M,307.52,F*1C
2024-08-03T14:10:41.9782044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.99,f,562.35,M,307.50,F*18
2024-08-03T14:10:43.6184302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.12,f,563.00,M,307.85,F*17
2024-08-03T14:10:45.2587785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.08,f,562.99,M,307.85,F*1D
2024-08-03T14:10:46.8995292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.74,f,562.28,M,307.46,F*10
2024-08-03T14:10:48.5418749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.94,f,562.95,M,307.82,F*12
2024-08-03T14:10:50.1821690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.36,f,563.07,M,307.89,F*1A
2024-08-03T14:10:51.8225381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.00,f,562.05,M,307.33,F*1E
2024-08-03T14:10:53.4668361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.87,f,562.32,M,307.48,F*19
2024-08-03T14:10:55.0915088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.00,f,562.96,M,307.83,F*1C
2024-08-03T14:10:56.7431039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.24,f,563.34,M,308.04,F*1C
2024-08-03T14:10:58.3833065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.81,f,562.60,M,307.64,F*17
2024-08-03T14:11:00.0317079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.74,f,562.89,M,307.79,F*15
2024-08-03T14:11:01.6507059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.24,f,563.95,M,308.37,F*1E
2024-08-03T14:11:03.3065945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.58,f,562.23,M,307.43,F*10
2024-08-03T14:11:04.9469224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.88,f,562.02,M,307.31,F*1C
2024-08-03T14:11:06.5871391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.75,f,564.11,M,308.46,F*17
2024-08-03T14:11:08.2275468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.92,f,563.24,M,307.99,F*14
2024-08-03T14:11:09.8678322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.62,f,562.24,M,307.44,F*19
2024-08-03T14:11:11.5080940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.87,f,563.84,M,308.31,F*19
2024-08-03T14:11:13.1483000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.63,f,564.38,M,308.60,F*1E
2024-08-03T14:11:14.7769265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.37,f,562.17,M,307.40,F*1D
2024-08-03T14:11:16.4258507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.40,f,562.78,M,307.73,F*16
2024-08-03T14:11:18.0662023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.22,f,564.25,M,308.54,F*10
2024-08-03T14:11:19.6991902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.63,f,562.85,M,307.77,F*11
2024-08-03T14:11:21.3469778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.48,f,562.50,M,307.58,F*1E
2024-08-03T14:11:22.9798671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.47,f,564.02,M,308.41,F*13
2024-08-03T14:11:24.6201628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.68,f,564.09,M,308.45,F*11
2024-08-03T14:11:26.2549476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.60,f,562.84,M,307.77,F*13
2024-08-03T14:11:27.8953045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.84,f,562.92,M,307.81,F*17
2024-08-03T14:11:29.5458097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.44,f,564.01,M,308.41,F*13
2024-08-03T14:11:31.1861274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.85,f,563.83,M,308.31,F*1C
2024-08-03T14:11:32.8263644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.98,f,562.65,M,307.66,F*18
2024-08-03T14:11:34.4541472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.20,f,563.03,M,307.87,F*17
2024-08-03T14:11:36.0944402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.26,f,563.96,M,308.38,F*10
2024-08-03T14:11:37.7347072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.62,f,563.77,M,308.27,F*19
2024-08-03T14:11:39.3750353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.29,f,563.36,M,308.05,F*12
2024-08-03T14:11:41.0241457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.36,f,563.38,M,308.06,F*11
2024-08-03T14:11:42.6645166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.78,f,564.42,M,308.63,F*1A
2024-08-03T14:11:44.3048167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.57,f,563.75,M,308.26,F*1C
2024-08-03T14:11:45.9452402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.05,f,562.98,M,307.84,F*10
2024-08-03T14:11:47.5854768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-08-03T14:11:49.2258279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.03,f,563.89,M,308.34,F*15
2024-08-03T14:11:50.8661443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.02,f,563.58,M,308.17,F*11
2024-08-03T14:11:52.5064378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.41,f,563.70,M,308.23,F*1B
2024-08-03T14:11:54.1466144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.30,f,563.97,M,308.38,F*16
2024-08-03T14:11:55.7868845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.17,f,564.24,M,308.53,F*10
2024-08-03T14:11:57.4309740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.55,f,563.74,M,308.26,F*1F
2024-08-03T14:11:59.0597171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.48,f,563.42,M,308.08,F*1B
2024-08-03T14:12:00.7000812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.94,f,564.47,M,308.66,F*18
2024-08-03T14:12:02.3402530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.79,f,564.12,M,308.47,F*19
2024-08-03T14:12:03.9851408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.74,f,562.89,M,307.79,F*15
2024-08-03T14:12:05.6141212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.23,f,563.95,M,308.37,F*19
2024-08-03T14:12:07.2700069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.17,f,564.54,M,308.70,F*15
2024-08-03T14:12:08.8947896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.11,f,563.61,M,308.19,F*17
2024-08-03T14:12:10.5350465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.31,f,563.67,M,308.22,F*1B
2024-08-03T14:12:12.1778624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.14,f,564.23,M,308.52,F*15
2024-08-03T14:12:13.8182001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.13,f,564.53,M,308.69,F*1E
2024-08-03T14:12:15.4613018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.68,f,563.78,M,308.28,F*13
2024-08-03T14:12:17.1014178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.03,f,563.89,M,308.34,F*15
2024-08-03T14:12:18.7418696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.20,f,564.55,M,308.70,F*10
2024-08-03T14:12:20.4027789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.65,f,564.08,M,308.44,F*1C
2024-08-03T14:12:22.0225066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.91,f,563.55,M,308.15,F*15
2024-08-03T14:12:23.6628937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.41,f,564.00,M,308.40,F*16
2024-08-03T14:12:25.3031760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.13,f,564.53,M,308.69,F*1E
2024-08-03T14:12:26.9461354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.15,f,564.23,M,308.53,F*15
2024-08-03T14:12:28.5864571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.90,f,564.46,M,308.65,F*1E
2024-08-03T14:12:30.2287644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.02,f,564.49,M,308.67,F*1B
2024-08-03T14:12:31.8691378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.85,f,563.83,M,308.31,F*1C
2024-08-03T14:12:33.5092265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.38,f,564.30,M,308.56,F*1D
2024-08-03T14:12:35.1405480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.61,f,564.67,M,308.77,F*13
2024-08-03T14:12:36.7895178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.80,f,564.12,M,308.47,F*1F
2024-08-03T14:12:38.4299340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.50,f,563.73,M,308.25,F*1E
2024-08-03T14:12:40.0701248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.59,f,564.37,M,308.60,F*18
2024-08-03T14:12:41.7104184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.52,f,564.65,M,308.75,F*13
2024-08-03T14:12:43.3385546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.79,f,563.82,M,308.30,F*1F
2024-08-03T14:12:44.9787719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.45,f,564.32,M,308.57,F*14
2024-08-03T14:12:46.6191047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.64,f,564.99,M,308.94,F*1B
2024-08-03T14:12:48.2594368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.70,f,564.40,M,308.62,F*11
2024-08-03T14:12:49.8997757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.91,f,564.16,M,308.49,F*15
2024-08-03T14:12:51.5420687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.62,f,564.68,M,308.77,F*1F
2024-08-03T14:12:53.1825396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.95,f,564.17,M,308.49,F*10
2024-08-03T14:12:54.8228010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.95,f,564.17,M,308.49,F*10
2024-08-03T14:12:56.4630745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.09,f,564.52,M,308.68,F*15
2024-08-03T14:12:58.1058342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.26,f,564.26,M,308.54,F*17
2024-08-03T14:12:59.7460531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.98,f,564.48,M,308.66,F*1B
2024-08-03T14:13:01.3864416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.17,f,565.15,M,309.03,F*12
2024-08-03T14:13:03.0266907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.57,f,564.66,M,308.76,F*16
2024-08-03T14:13:04.6669351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.11,f,564.22,M,308.52,F*11
2024-08-03T14:13:06.3073514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.21,f,565.16,M,309.03,F*14
2024-08-03T14:13:07.9476530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.52,f,564.65,M,308.75,F*13
2024-08-03T14:13:09.5879228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.03,f,563.58,M,308.17,F*10
2024-08-03T14:13:11.2282473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.20,f,565.16,M,309.03,F*15
2024-08-03T14:13:12.8685239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.09,f,565.73,M,309.35,F*1A
2024-08-03T14:13:14.5104823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.23,f,563.65,M,308.20,F*18
2024-08-03T14:13:16.1508495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.52,f,564.34,M,308.59,F*1A
2024-08-03T14:13:17.7754529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.10,f,566.35,M,309.68,F*15
2024-08-03T14:13:19.4313406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.85,f,564.75,M,308.81,F*13
2024-08-03T14:13:21.0716098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.30,f,563.67,M,308.22,F*1A
2024-08-03T14:13:22.6996806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.64,f,565.29,M,309.11,F*1A
2024-08-03T14:13:24.3555819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.93,f,565.99,M,309.49,F*16
2024-08-03T14:13:25.9802833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.72,f,564.41,M,308.62,F*12
2024-08-03T14:13:27.6316135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.80,f,564.13,M,308.47,F*1E
2024-08-03T14:13:29.2666751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.15,f,566.06,M,309.52,F*16
2024-08-03T14:13:30.9069653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.73,f,565.32,M,309.12,F*15
2024-08-03T14:13:32.5473218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.93,f,564.16,M,308.49,F*17
2024-08-03T14:13:34.1876856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.59,f,565.28,M,309.10,F*14
2024-08-03T14:13:35.8280113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.98,f,565.70,M,309.33,F*14
2024-08-03T14:13:37.4657884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.07,f,565.12,M,309.01,F*16
2024-08-03T14:13:39.1061224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.49,f,565.25,M,309.08,F*11
2024-08-03T14:13:40.7463053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.10,f,565.43,M,309.18,F*1D
2024-08-03T14:13:42.3867244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-08-03T14:13:44.0270188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.88,f,565.37,M,309.15,F*13
2024-08-03T14:13:45.6673330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.16,f,564.84,M,308.86,F*11
2024-08-03T14:13:47.3076285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.64,f,565.29,M,309.11,F*1A
2024-08-03T14:13:48.9478522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.12,f,565.75,M,309.35,F*16
2024-08-03T14:13:50.5928567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.06,F*17
2024-08-03T14:13:52.2176232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.31,f,564.89,M,308.89,F*16
2024-08-03T14:13:53.8579282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.92,f,566.29,M,309.65,F*10
2024-08-03T14:13:55.5138518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.55,f,566.18,M,309.59,F*16
2024-08-03T14:13:57.1539973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-08-03T14:13:58.7788717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.52,f,565.56,M,309.25,F*11
2024-08-03T14:14:00.4225520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.64,f,566.21,M,309.61,F*15
2024-08-03T14:14:02.0676217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.71,f,565.01,M,308.95,F*1E
2024-08-03T14:14:03.7079820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.86,f,564.75,M,308.81,F*10
2024-08-03T14:14:05.3481848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.97,f,566.00,M,309.50,F*19
2024-08-03T14:14:06.9813878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.77,f,565.94,M,309.46,F*1E
2024-08-03T14:14:08.6216134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.07,f,565.42,M,309.18,F*1A
2024-08-03T14:14:10.2654265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.08,f,566.04,M,309.51,F*1B
2024-08-03T14:14:11.9056075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.66,f,565.91,M,309.44,F*19
2024-08-03T14:14:13.5459995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.64,M,309.30,F*1D
2024-08-03T14:14:15.1862965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.95,f,565.69,M,309.33,F*11
2024-08-03T14:14:16.8265370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.80,f,565.34,M,309.13,F*1E
2024-08-03T14:14:18.4668536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.26,f,565.79,M,309.38,F*10
2024-08-03T14:14:20.1071301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.48,f,566.16,M,309.58,F*15
2024-08-03T14:14:21.7475294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.96,f,565.70,M,309.33,F*1A
2024-08-03T14:14:23.3932794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.62,f,565.90,M,309.44,F*1C
2024-08-03T14:14:25.0179139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.88,f,566.59,M,309.81,F*19
2024-08-03T14:14:26.6582505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.74,f,565.94,M,309.46,F*1D
2024-08-03T14:14:28.2983128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.92,f,565.68,M,309.32,F*16
2024-08-03T14:14:29.9388417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.12,f,566.36,M,309.69,F*15
2024-08-03T14:14:31.5821569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.77,f,565.94,M,309.46,F*1E
2024-08-03T14:14:33.2225213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.90,f,565.07,M,308.98,F*1A
2024-08-03T14:14:34.8628172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.23,f,566.39,M,309.70,F*10
2024-08-03T14:14:36.5060450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.73,f,567.15,M,310.12,F*1D
2024-08-03T14:14:38.1482245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.80,f,565.65,M,309.30,F*1A
2024-08-03T14:14:39.7828727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.31,f,566.11,M,309.55,F*11
2024-08-03T14:14:41.4291259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.55,f,567.10,M,310.09,F*16
2024-08-03T14:14:43.0692849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.51,f,565.86,M,309.42,F*1D
2024-08-03T14:14:44.7097213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.71,f,565.32,M,309.12,F*17
2024-08-03T14:14:46.3500605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.37,f,566.74,M,309.90,F*13
2024-08-03T14:14:47.9902080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.62,f,566.51,M,309.77,F*1C
2024-08-03T14:14:49.6188195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.36,f,565.51,M,309.23,F*12
2024-08-03T14:14:51.2590515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.13,f,566.66,M,309.86,F*11
2024-08-03T14:14:52.9035659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.75,f,567.46,M,310.29,F*14
2024-08-03T14:14:54.5500585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.53,f,566.17,M,309.59,F*1F
2024-08-03T14:14:56.1836456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.16,f,566.37,M,309.69,F*10
2024-08-03T14:14:57.8397322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.55,f,566.79,M,309.93,F*19
2024-08-03T14:14:59.4643204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.15,f,566.36,M,309.69,F*12
2024-08-03T14:15:01.1046359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.40,f,566.13,M,309.57,F*17
2024-08-03T14:15:02.7485963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.52,f,566.17,M,309.59,F*1E
2024-08-03T14:15:04.3886556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.97,f,566.92,M,309.99,F*18
2024-08-03T14:15:06.0327690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.58,f,567.10,M,310.10,F*13
2024-08-03T14:15:07.6730736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.80,f,566.87,M,309.97,F*14
2024-08-03T14:15:09.3133270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.72,f,566.84,M,309.95,F*18
2024-08-03T14:15:10.9565956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.56,f,566.79,M,309.93,F*1A
2024-08-03T14:15:12.5811369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.61,f,566.51,M,309.77,F*1F
2024-08-03T14:15:14.2214997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.65,f,566.52,M,309.78,F*17
2024-08-03T14:15:15.8774217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.68,f,566.22,M,309.61,F*1A
2024-08-03T14:15:17.5019993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.73,f,566.54,M,309.79,F*17
2024-08-03T14:15:19.1423473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.15,f,566.98,M,310.03,F*19
2024-08-03T14:15:20.7826774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.62,f,567.42,M,310.27,F*18
2024-08-03T14:15:22.4229590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.27,f,567.01,M,310.05,F*1F
2024-08-03T14:15:24.0631696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.78,f,566.25,M,309.63,F*1E
2024-08-03T14:15:25.7035843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.03,f,567.55,M,310.34,F*18
2024-08-03T14:15:27.3439359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.24,f,567.92,M,310.54,F*11
2024-08-03T14:15:28.9906585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.53,f,565.57,M,309.25,F*11
2024-08-03T14:15:30.6310330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.13,f,566.66,M,309.86,F*11
2024-08-03T14:15:32.2713776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.94,f,568.74,M,310.99,F*1A
2024-08-03T14:15:33.9120087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.22,f,566.99,M,310.04,F*1B
2024-08-03T14:15:35.5569388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.55,f,565.88,M,309.42,F*17
2024-08-03T14:15:37.1817393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.08,f,568.17,M,310.68,F*15
2024-08-03T14:15:38.8219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.29,f,568.23,M,310.71,F*19
2024-08-03T14:15:40.4623862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.04,f,566.03,M,309.51,F*10
2024-08-03T14:15:42.1026142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.64,f,566.51,M,309.77,F*1A
2024-08-03T14:15:43.7429040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.11,f,568.48,M,310.85,F*15
2024-08-03T14:15:45.3831309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.67,f,567.74,M,310.45,F*1F
2024-08-03T14:15:47.0238568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.50,f,566.47,M,309.75,F*18
2024-08-03T14:15:48.6638682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.69,f,567.75,M,310.45,F*10
2024-08-03T14:15:50.3085793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-08-03T14:15:51.9489558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.86,f,566.89,M,309.98,F*13
2024-08-03T14:15:53.5892355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.67,f,567.13,M,310.11,F*1D
2024-08-03T14:15:55.2295239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.12,f,567.88,M,310.52,F*19
2024-08-03T14:15:56.8736064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.46,f,567.37,M,310.24,F*1F
2024-08-03T14:15:58.5140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.07,f,566.95,M,310.01,F*15
2024-08-03T14:16:00.1542229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.59,f,567.72,M,310.43,F*12
2024-08-03T14:16:01.7890567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.45,f,567.98,M,310.58,F*10
2024-08-03T14:16:03.4291890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.41,f,567.66,M,310.40,F*1D
2024-08-03T14:16:05.0694841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.31,f,567.33,M,310.22,F*1D
2024-08-03T14:16:06.7255532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.88,f,567.50,M,310.31,F*18
2024-08-03T14:16:08.3500435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.02,f,568.15,M,310.67,F*12
2024-08-03T14:16:09.9904792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.20,f,567.60,M,310.37,F*1C
2024-08-03T14:16:11.6307364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.61,f,566.81,M,309.93,F*19
2024-08-03T14:16:13.2751286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.06,f,568.17,M,310.68,F*1B
2024-08-03T14:16:14.9359884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.80,f,568.69,M,310.97,F*1D
2024-08-03T14:16:16.5448403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.69,f,567.14,M,310.11,F*14
2024-08-03T14:16:18.2009834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.50,f,567.38,M,310.25,F*16
2024-08-03T14:16:19.8256348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.80,f,569.31,M,311.30,F*1F
2024-08-03T14:16:21.4686255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.83,f,568.40,M,310.80,F*12
2024-08-03T14:16:23.1089063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.32,f,566.72,M,309.89,F*18
2024-08-03T14:16:24.7491919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.35,f,568.25,M,310.72,F*11
2024-08-03T14:16:26.3893751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.37,f,568.56,M,310.89,F*12
2024-08-03T14:16:28.0298207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.90,f,567.51,M,310.32,F*13
2024-08-03T14:16:29.6721909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.00,f,567.84,M,310.50,F*14
2024-08-03T14:16:31.3279561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.08,f,568.78,M,311.01,F*10
2024-08-03T14:16:32.9527753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.17,f,568.50,M,310.86,F*19
2024-08-03T14:16:34.5930713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.68,f,567.74,M,310.45,F*10
2024-08-03T14:16:36.2310827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.47,f,568.29,M,310.74,F*1E
2024-08-03T14:16:37.8713461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.42,f,568.58,M,310.90,F*16
2024-08-03T14:16:39.5157768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.33,f,567.64,M,310.39,F*14
2024-08-03T14:16:41.1561237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.73,f,568.07,M,310.62,F*15
2024-08-03T14:16:42.7964129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.29,f,569.15,M,311.22,F*19
2024-08-03T14:16:44.4366051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-08-03T14:16:46.0769301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.27,f,567.92,M,310.54,F*12
2024-08-03T14:16:47.7173308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.69,f,568.36,M,310.78,F*10
2024-08-03T14:16:49.3444671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.98,f,569.06,M,311.16,F*17
2024-08-03T14:16:50.9997955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.09,f,568.17,M,310.68,F*14
2024-08-03T14:16:52.6447234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.18,f,567.59,M,310.36,F*1C
2024-08-03T14:16:54.2648848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.65,f,568.96,M,311.11,F*1A
2024-08-03T14:16:55.9051934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.20,f,569.43,M,311.37,F*18
2024-08-03T14:16:57.5454401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.81,f,568.39,M,310.80,F*1E
2024-08-03T14:16:59.1948714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.65,f,568.34,M,310.77,F*11
2024-08-03T14:17:00.8352724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.85,f,569.02,M,311.14,F*1D
2024-08-03T14:17:02.4787134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.81,f,569.00,M,311.14,F*1B
2024-08-03T14:17:04.1190932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.89,f,568.11,M,310.65,F*10
2024-08-03T14:17:05.7593102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.24,f,568.22,M,310.71,F*15
2024-08-03T14:17:07.4026855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.16,f,569.41,M,311.36,F*1E
2024-08-03T14:17:09.0273572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.09,f,569.39,M,311.35,F*1C
2024-08-03T14:17:10.6677337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.54,f,568.31,M,310.76,F*17
2024-08-03T14:17:12.3079849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.93,f,569.35,M,311.32,F*1B
2024-08-03T14:17:13.9483441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.70,f,569.27,M,311.28,F*1E
2024-08-03T14:17:15.5885419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,568.00,M,310.58,F*1A
2024-08-03T14:17:17.2324516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.91,f,569.34,M,311.32,F*18
2024-08-03T14:17:18.8727974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.74,f,570.20,M,311.79,F*17
2024-08-03T14:17:20.5131757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.08,f,568.17,M,310.68,F*15
2024-08-03T14:17:22.1533928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.75,f,568.68,M,310.96,F*17
2024-08-03T14:17:23.7937524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.29,f,570.07,M,311.72,F*11
2024-08-03T14:17:25.4338836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.28,f,568.54,M,310.88,F*1F
2024-08-03T14:17:27.0742849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.43,f,568.58,M,310.91,F*16
2024-08-03T14:17:28.8239381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.20,f,570.34,M,311.87,F*13
2024-08-03T14:17:30.3589896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.74,f,569.90,M,311.62,F*16
2024-08-03T14:17:31.9869259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.79,f,568.39,M,310.80,F*19
2024-08-03T14:17:33.6272984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.41,f,569.19,M,311.23,F*1A
2024-08-03T14:17:35.2676440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.35,f,569.78,M,311.56,F*12
2024-08-03T14:17:36.9235727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.71,f,568.67,M,310.95,F*1F
2024-08-03T14:17:38.5482797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.05,f,568.77,M,311.01,F*12
2024-08-03T14:17:40.1885372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.43,f,569.80,M,311.57,F*15
2024-08-03T14:17:41.8288629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.92,f,569.95,M,311.65,F*1C
2024-08-03T14:17:43.5159150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.65,f,569.26,M,311.27,F*14
2024-08-03T14:17:45.1093801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.67,f,569.57,M,311.44,F*1A
2024-08-03T14:17:46.7497473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.56,f,569.84,M,311.59,F*1B
2024-08-03T14:17:48.3900077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.17,f,568.81,M,311.03,F*1A
2024-08-03T14:17:50.0303229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.29,f,569.46,M,311.38,F*1B
2024-08-03T14:17:51.6706197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.12,f,570.32,M,311.85,F*16
2024-08-03T14:17:53.3108253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.18,f,569.12,M,311.20,F*1E
2024-08-03T14:17:54.9531497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.90,f,569.34,M,311.32,F*19
2024-08-03T14:17:56.5935869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.38,f,570.70,M,312.06,F*13
2024-08-03T14:17:58.2337981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-08-03T14:17:59.8798789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.25,f,568.83,M,311.04,F*1E
2024-08-03T14:18:01.5202848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.76,f,570.82,M,312.13,F*10
2024-08-03T14:18:03.1540443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.81,f,569.92,M,311.64,F*18
2024-08-03T14:18:04.7982949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.16,f,568.81,M,311.03,F*1B
2024-08-03T14:18:06.4386555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.42,f,570.71,M,312.07,F*1E
2024-08-03T14:18:08.0788007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.40,f,570.71,M,312.07,F*1C
2024-08-03T14:18:09.7062129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.96,f,569.05,M,311.16,F*1A
2024-08-03T14:18:11.3465017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.76,f,569.60,M,311.46,F*1C
2024-08-03T14:18:12.9867889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.83,f,570.54,M,311.97,F*1D
2024-08-03T14:18:14.6427236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.66,f,569.87,M,311.61,F*10
2024-08-03T14:18:16.2708270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.38,f,569.79,M,311.56,F*1E
2024-08-03T14:18:17.9180188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.64,f,570.48,M,311.94,F*1A
2024-08-03T14:18:19.5515382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.37,f,570.39,M,311.89,F*16
2024-08-03T14:18:21.1957793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.81,f,569.92,M,311.63,F*1F
2024-08-03T14:18:22.8360149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.81,f,569.92,M,311.64,F*18
2024-08-03T14:18:24.4789613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.59,f,570.16,M,311.76,F*12
2024-08-03T14:18:26.1229617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.02,f,570.29,M,311.84,F*1C
2024-08-03T14:18:27.7475488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.45,f,570.42,M,311.91,F*16
2024-08-03T14:18:29.3879472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.59,f,570.16,M,311.77,F*13
2024-08-03T14:18:31.0437468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.99,f,570.28,M,311.83,F*19
2024-08-03T14:18:32.6685949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.77,f,570.51,M,311.96,F*12
2024-08-03T14:18:34.3088157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.62,f,570.77,M,312.10,F*1C
2024-08-03T14:18:35.9491291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.14,f,570.02,M,311.69,F*10
2024-08-03T14:18:37.5894557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.09,f,570.00,M,311.68,F*1F
2024-08-03T14:18:39.2297248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.53,f,571.05,M,312.25,F*1D
2024-08-03T14:18:40.8856855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.04,f,570.60,M,312.01,F*1A
2024-08-03T14:18:42.5102344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.07,f,570.30,M,311.84,F*11
2024-08-03T14:18:44.1506453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.06,f,570.60,M,312.01,F*18
2024-08-03T14:18:45.7908910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.48,f,571.04,M,312.25,F*16
2024-08-03T14:18:47.4311770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.68,f,570.49,M,311.95,F*16
2024-08-03T14:18:49.0792336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.57,f,570.15,M,311.76,F*1F
2024-08-03T14:18:50.7193941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.77,f,571.13,M,312.30,F*18
2024-08-03T14:18:52.3598184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.59,f,571.07,M,312.27,F*17
2024-08-03T14:18:53.9999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.59,f,570.16,M,311.76,F*12
2024-08-03T14:18:55.6402983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.15,f,570.63,M,312.02,F*1A
2024-08-03T14:18:57.2806295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.13,f,571.84,M,312.69,F*1D
2024-08-03T14:18:58.9210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.29,f,570.98,M,312.22,F*12
2024-08-03T14:19:00.5613288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.52,f,570.13,M,311.75,F*1F
2024-08-03T14:19:02.1919935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.95,f,570.87,M,312.16,F*1D
2024-08-03T14:19:03.8440610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.26,f,571.58,M,312.54,F*17
2024-08-03T14:19:05.4763972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.84,f,570.54,M,311.97,F*1A
2024-08-03T14:19:07.1199490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.55,f,570.45,M,311.93,F*12
2024-08-03T14:19:08.7603420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.54,f,571.66,M,312.59,F*12
2024-08-03T14:19:10.4004531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.62,f,571.08,M,312.27,F*10
2024-08-03T14:19:12.0408508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.46,f,570.42,M,311.91,F*15
2024-08-03T14:19:13.6836671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.97,f,571.19,M,312.33,F*1F
2024-08-03T14:19:15.3239417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.42,f,571.32,M,312.40,F*1D
2024-08-03T14:19:16.9486666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.59,f,570.77,M,312.10,F*14
2024-08-03T14:19:18.5927922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.73,f,571.11,M,312.29,F*16
2024-08-03T14:19:20.2364327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.75,f,571.42,M,312.46,F*18
2024-08-03T14:19:21.8846970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.59,f,571.07,M,312.26,F*16
2024-08-03T14:19:23.5407090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.49,f,571.04,M,312.25,F*17
2024-08-03T14:19:25.1653539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.97,f,571.79,M,312.66,F*1F
2024-08-03T14:19:26.7934741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.22,f,571.26,M,312.37,F*1E
2024-08-03T14:19:28.4338374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.89,f,570.55,M,311.98,F*19
2024-08-03T14:19:30.0740563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.19,f,571.56,M,312.53,F*12
2024-08-03T14:19:31.7115137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.05,f,571.82,M,312.67,F*12
2024-08-03T14:19:33.3580448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.59,f,571.37,M,312.43,F*11
2024-08-03T14:19:35.0036281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.40,f,571.01,M,312.23,F*1D
2024-08-03T14:19:36.6439305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.38,f,571.62,M,312.56,F*13
2024-08-03T14:19:38.2809517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.28,f,571.89,M,312.71,F*11
2024-08-03T14:19:39.9213144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.51,f,571.04,M,312.25,F*1E
2024-08-03T14:19:41.5615868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.24,f,570.96,M,312.21,F*12
2024-08-03T14:19:43.2019067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.10,f,571.84,M,312.68,F*1F
2024-08-03T14:19:44.8421641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.26,f,571.58,M,312.54,F*17
2024-08-03T14:19:46.4824474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.20,f,571.56,M,312.53,F*18
2024-08-03T14:19:48.1095001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.34,f,571.91,M,312.72,F*16
2024-08-03T14:19:49.7654678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.68,f,571.10,M,312.28,F*1C
2024-08-03T14:19:51.3925622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.62,f,571.69,M,312.60,F*12
2024-08-03T14:19:53.0393863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.39,f,572.23,M,312.90,F*1C
2024-08-03T14:19:54.6797993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.44,f,571.33,M,312.41,F*1B
2024-08-03T14:19:56.3201402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.89,f,571.16,M,312.31,F*1D
2024-08-03T14:19:57.9603800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.80,f,572.35,M,312.97,F*1E
2024-08-03T14:19:59.6084090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.01,f,572.42,M,313.00,F*17
2024-08-03T14:20:01.2331513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.09,f,571.53,M,312.51,F*14
2024-08-03T14:20:02.8733894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.23,f,571.57,M,312.54,F*1D
2024-08-03T14:20:04.5292001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.45,f,572.55,M,313.08,F*19
2024-08-03T14:20:06.1539265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.78,f,571.74,M,312.63,F*16
2024-08-03T14:20:07.7943426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.22,f,571.87,M,312.70,F*14
2024-08-03T14:20:09.4294888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.59,f,572.59,M,313.10,F*11
2024-08-03T14:20:11.0698151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.62,f,571.69,M,312.60,F*12
2024-08-03T14:20:12.7257393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.75,f,571.73,M,312.63,F*1C
2024-08-03T14:20:14.3504467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.99,f,572.72,M,313.16,F*12
2024-08-03T14:20:16.0062945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.32,f,572.21,M,312.89,F*1D
2024-08-03T14:20:17.6348428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.57,f,571.98,M,312.76,F*1E
2024-08-03T14:20:19.2750839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.83,f,572.67,M,313.14,F*1F
2024-08-03T14:20:20.9193785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.75,f,572.03,M,312.79,F*10
2024-08-03T14:20:22.5595897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.93,f,572.09,M,312.82,F*16
2024-08-03T14:20:24.1997405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.14,f,572.76,M,313.19,F*1D
2024-08-03T14:20:25.8400975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.67,f,572.01,M,312.78,F*10
2024-08-03T14:20:27.4803904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.59,f,572.29,M,312.93,F*13
2024-08-03T14:20:29.1204180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.45,f,573.16,M,313.41,F*15
2024-08-03T14:20:30.7608339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.17,f,572.16,M,312.86,F*11
2024-08-03T14:20:32.4009696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.08,f,572.44,M,313.01,F*19
2024-08-03T14:20:34.0431603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.18,f,573.69,M,313.70,F*15
2024-08-03T14:20:35.6835763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.83,f,572.06,M,312.81,F*1B
2024-08-03T14:20:37.3237853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.21,f,571.87,M,312.70,F*17
2024-08-03T14:20:38.9545002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.42,f,574.07,M,313.90,F*1A
2024-08-03T14:20:40.5979654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.64,f,572.61,M,313.11,F*15
2024-08-03T14:20:42.2382413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.05,f,571.82,M,312.67,F*12
2024-08-03T14:20:43.8785221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.02,f,573.94,M,313.84,F*16
2024-08-03T14:20:45.5188566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.85,f,573.59,M,313.64,F*14
2024-08-03T14:20:47.1589164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.91,f,571.78,M,312.65,F*1B
2024-08-03T14:20:48.8034191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.75,f,573.25,M,313.46,F*11
2024-08-03T14:20:50.4436330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.71,f,573.55,M,313.62,F*15
2024-08-03T14:20:52.0883308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.65,f,572.31,M,312.94,F*12
2024-08-03T14:20:53.7146162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.07,f,573.04,M,313.34,F*12
2024-08-03T14:20:55.3548992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.51,f,573.18,M,313.42,F*1D
2024-08-03T14:20:56.9952261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.86,f,572.68,M,313.14,F*15
2024-08-03T14:20:58.6510281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.76,f,573.26,M,313.46,F*11
2024-08-03T14:21:00.2755375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.67,f,573.53,M,313.61,F*17
2024-08-03T14:21:01.9159647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.36,f,573.13,M,313.39,F*1B
2024-08-03T14:21:03.5561192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.63,f,573.22,M,313.44,F*13
2024-08-03T14:21:05.1963754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.88,f,573.29,M,313.48,F*11
2024-08-03T14:21:06.8418320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.49,f,572.87,M,313.25,F*14
2024-08-03T14:21:08.4844806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.03,f,572.73,M,313.17,F*10
2024-08-03T14:21:10.1121426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.96,f,573.62,M,313.66,F*1C
2024-08-03T14:21:11.7542841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.52,f,573.49,M,313.59,F*11
2024-08-03T14:21:13.3945433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.92,f,573.31,M,313.49,F*12
2024-08-03T14:21:15.0386618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.81,f,573.88,M,313.80,F*15
2024-08-03T14:21:16.6790815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.36,f,573.13,M,313.39,F*1B
2024-08-03T14:21:18.3193059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.24,f,573.40,M,313.54,F*14
2024-08-03T14:21:19.9595886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.32,f,573.73,M,313.72,F*14
2024-08-03T14:21:21.6069987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.78,f,572.65,M,313.13,F*1E
2024-08-03T14:21:23.2471930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.62,f,573.21,M,313.44,F*11
2024-08-03T14:21:24.8766315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.66,f,574.14,M,313.94,F*1A
2024-08-03T14:21:26.5168671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.98,f,573.63,M,313.66,F*13
2024-08-03T14:21:28.1745540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.18,f,573.38,M,313.53,F*13
2024-08-03T14:21:29.7990955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.83,f,574.19,M,313.97,F*1F
2024-08-03T14:21:31.4393116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.79,M,313.75,F*1D
2024-08-03T14:21:33.0846635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.39,f,573.45,M,313.56,F*1F
2024-08-03T14:21:34.7248817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.40,f,573.75,M,313.73,F*16
2024-08-03T14:21:36.3650942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.80,f,573.88,M,313.80,F*14
2024-08-03T14:21:38.0054262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.69,f,573.54,M,313.62,F*1D
2024-08-03T14:21:39.6456625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.32,f,573.43,M,313.55,F*11
2024-08-03T14:21:41.2728648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.64,f,574.44,M,314.11,F*10
2024-08-03T14:21:42.9130597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.50,f,574.09,M,313.92,F*15
2024-08-03T14:21:44.5532964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.70,f,573.24,M,313.45,F*16
2024-08-03T14:21:46.2015892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.89,f,574.52,M,314.15,F*10
2024-08-03T14:21:47.8494517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.57,f,574.42,M,314.10,F*17
2024-08-03T14:21:49.4741743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-08-03T14:21:51.1142945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.34,f,574.04,M,313.89,F*10
2024-08-03T14:21:52.7546462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.87,f,574.51,M,314.14,F*1C
2024-08-03T14:21:54.3948236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.60,f,574.12,M,313.93,F*1D
2024-08-03T14:21:56.0350744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.10,f,573.66,M,313.68,F*1B
2024-08-03T14:21:57.6810910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.64,f,574.44,M,314.11,F*10
2024-08-03T14:21:59.3214508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.68,f,575.06,M,314.45,F*18
2024-08-03T14:22:00.9616825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-08-03T14:22:02.6019206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.67,f,574.14,M,313.94,F*1B
2024-08-03T14:22:04.2309097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.70,f,575.07,M,314.45,F*10
2024-08-03T14:22:05.8867652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.27,f,574.33,M,314.05,F*12
2024-08-03T14:22:07.5269855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.92,f,574.22,M,313.99,F*19
2024-08-03T14:22:09.1672064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.18,f,574.91,M,314.36,F*14
2024-08-03T14:22:10.8020639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.62,f,574.74,M,314.27,F*11
2024-08-03T14:22:12.4422631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.58,f,574.42,M,314.10,F*18
2024-08-03T14:22:14.0825516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.10,f,574.58,M,314.18,F*16
2024-08-03T14:22:15.7228706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.42,f,574.68,M,314.24,F*1D
2024-08-03T14:22:17.3631591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.50,f,575.01,M,314.42,F*13
2024-08-03T14:22:18.9926894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.45,f,574.68,M,314.24,F*1A
2024-08-03T14:22:20.6486009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.15,f,574.29,M,314.02,F*1F
2024-08-03T14:22:22.2731518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.07,f,575.48,M,314.68,F*1A
2024-08-03T14:22:23.9198900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.43,f,574.99,M,314.41,F*12
2024-08-03T14:22:25.5628949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.93,f,574.22,M,313.99,F*18
2024-08-03T14:22:27.1913872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.76,f,575.08,M,314.46,F*1A
2024-08-03T14:22:28.8353445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.46,f,575.30,M,314.58,F*1C
2024-08-03T14:22:30.4796013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.13,f,574.59,M,314.19,F*15
2024-08-03T14:22:32.1198831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.99,f,574.85,M,314.33,F*1E
2024-08-03T14:22:33.7622057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.84,f,575.41,M,314.64,F*1B
2024-08-03T14:22:35.4024594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.52,f,575.01,M,314.42,F*11
2024-08-03T14:22:37.0366742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.24,f,574.62,M,314.21,F*12
2024-08-03T14:22:38.6769583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.66,f,575.05,M,314.44,F*14
2024-08-03T14:22:40.3172494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.43,f,575.29,M,314.57,F*1E
2024-08-03T14:22:41.9731114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.95,f,575.14,M,314.49,F*15
2024-08-03T14:22:43.5977866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.32,f,575.26,M,314.55,F*15
2024-08-03T14:22:45.2380289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.62,f,575.65,M,314.77,F*18
2024-08-03T14:22:46.8783435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.77,f,575.39,M,314.63,F*1F
2024-08-03T14:22:48.5203643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.97,f,575.15,M,314.49,F*16
2024-08-03T14:22:50.1606146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.87,f,575.12,M,314.48,F*11
2024-08-03T14:22:51.8009782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.57,f,575.64,M,314.76,F*1E
2024-08-03T14:22:53.4411225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.05,f,575.17,M,314.51,F*17
2024-08-03T14:22:55.0883633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.89,f,575.73,M,314.81,F*13
2024-08-03T14:22:56.7200441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.59,f,575.64,M,314.76,F*10
2024-08-03T14:22:58.3640586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.66,f,575.05,M,314.44,F*14
2024-08-03T14:22:59.9959528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.08,f,576.40,M,315.18,F*10
2024-08-03T14:23:01.6362334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.75,f,576.00,M,314.96,F*10
2024-08-03T14:23:03.2806213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.65,f,574.44,M,314.11,F*11
2024-08-03T14:23:04.9226325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.11,f,576.11,M,315.02,F*16
2024-08-03T14:23:06.5785831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.83,f,576.33,M,315.14,F*1A
2024-08-03T14:23:08.2032502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.40,f,574.67,M,314.23,F*17
2024-08-03T14:23:09.8434776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.51,f,575.01,M,314.42,F*12
2024-08-03T14:23:11.4731317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-08-03T14:23:13.1195779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.00,f,575.77,M,314.83,F*15
2024-08-03T14:23:14.7637532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.19,f,575.83,M,314.87,F*12
2024-08-03T14:23:16.4041258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.76,f,576.00,M,314.96,F*13
2024-08-03T14:23:18.0444053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.82,f,575.71,M,314.80,F*1B
2024-08-03T14:23:19.6846953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.95,f,576.06,M,314.99,F*17
2024-08-03T14:23:21.3248905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.55,f,576.24,M,315.09,F*1B
2024-08-03T14:23:22.9652267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.90,f,575.13,M,314.48,F*16
2024-08-03T14:23:24.6054970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.43,f,575.59,M,314.74,F*17
2024-08-03T14:23:26.2456253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.59,f,576.86,M,315.43,F*13
2024-08-03T14:23:27.8860217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.38,f,575.88,M,314.90,F*1C
2024-08-03T14:23:29.5262435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.89,f,575.43,M,314.65,F*15
2024-08-03T14:23:31.1666115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.94,f,576.97,M,315.49,F*18
2024-08-03T14:23:32.8068492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.67,f,576.58,M,315.28,F*13
2024-08-03T14:23:34.4783742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.35,f,575.57,M,314.73,F*1F
2024-08-03T14:23:36.0746173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-08-03T14:23:37.7305301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.16,f,576.73,M,315.36,F*10
2024-08-03T14:23:39.3706902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.17,f,575.51,M,314.69,F*12
2024-08-03T14:23:40.9972564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.98,f,576.67,M,315.33,F*15
2024-08-03T14:23:42.6442305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.85,f,576.94,M,315.48,F*1A
2024-08-03T14:23:44.2845038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.46,f,575.91,M,314.91,F*1C
2024-08-03T14:23:45.9249089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.82,f,576.63,M,315.30,F*19
2024-08-03T14:23:47.5651249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.30,f,577.08,M,315.55,F*1D
2024-08-03T14:23:49.2053481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.24,f,576.15,M,315.04,F*12
2024-08-03T14:23:50.8473495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.44,f,576.81,M,315.41,F*1A
2024-08-03T14:23:52.4876256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.97,f,577.28,M,315.66,F*12
2024-08-03T14:23:54.1278939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.55,f,576.85,M,315.43,F*1C
2024-08-03T14:23:55.7680503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.58,f,576.55,M,315.26,F*1C
2024-08-03T14:23:57.4241470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.37,f,576.79,M,315.39,F*16
2024-08-03T14:23:59.0486470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.60,f,577.17,M,315.60,F*10
2024-08-03T14:24:00.6890900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.61,f,576.56,M,315.27,F*14
2024-08-03T14:24:02.3294084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.41,f,576.81,M,315.40,F*1E
2024-08-03T14:24:03.9852110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.12,f,577.63,M,315.85,F*1B
2024-08-03T14:24:05.5942272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.23,f,577.06,M,315.54,F*10
2024-08-03T14:24:07.2388724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.51,f,576.84,M,315.42,F*18
2024-08-03T14:24:08.8791643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.05,f,577.61,M,315.84,F*1E
2024-08-03T14:24:10.5194641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.36,f,577.40,M,315.73,F*14
2024-08-03T14:24:12.1799568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.25,f,577.06,M,315.54,F*16
2024-08-03T14:24:13.8000120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.53,f,577.15,M,315.59,F*18
2024-08-03T14:24:15.4402286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.67,f,577.19,M,315.61,F*18
2024-08-03T14:24:17.0805571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.64,f,577.79,M,315.94,F*11
2024-08-03T14:24:18.7236245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.21,f,577.66,M,315.87,F*1C
2024-08-03T14:24:20.3638827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.93,f,576.96,M,315.49,F*1E
2024-08-03T14:24:22.0041711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.74,f,577.82,M,315.96,F*16
2024-08-03T14:24:23.6496706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.24,f,577.97,M,316.04,F*1C
2024-08-03T14:24:25.2899558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.28,f,577.38,M,315.71,F*16
2024-08-03T14:24:26.9171853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.66,f,577.80,M,315.94,F*15
2024-08-03T14:24:28.5575075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.42,f,578.34,M,316.24,F*19
2024-08-03T14:24:30.2023751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.06,f,577.31,M,315.68,F*1B
2024-08-03T14:24:31.8444174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.32,f,577.08,M,315.55,F*1F
2024-08-03T14:24:33.4762624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.63,f,578.09,M,316.11,F*13
2024-08-03T14:24:35.1253424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.85,f,578.47,M,316.31,F*12
2024-08-03T14:24:36.7655287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.29,f,577.07,M,315.55,F*1A
2024-08-03T14:24:38.4058376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.26,f,577.98,M,316.04,F*11
2024-08-03T14:24:40.0379926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.90,f,579.09,M,316.65,F*12
2024-08-03T14:24:41.6783073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.97,f,577.89,M,316.00,F*1C
2024-08-03T14:24:43.3340030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.18,f,577.34,M,315.70,F*18
2024-08-03T14:24:44.9588323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.96,f,578.80,M,316.49,F*1B
2024-08-03T14:24:46.5990966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.23,f,577.97,M,316.04,F*1B
2024-08-03T14:24:48.2393086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.99,f,577.29,M,315.67,F*1C
2024-08-03T14:24:49.8796434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.93,f,578.49,M,316.32,F*18
2024-08-03T14:24:51.5198952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.52,f,578.67,M,316.42,F*11
2024-08-03T14:24:53.1601766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.85,f,577.86,M,315.98,F*12
2024-08-03T14:24:54.8004912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.60,f,578.69,M,316.43,F*1F
2024-08-03T14:24:56.4448887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.87,f,579.08,M,316.65,F*15
2024-08-03T14:24:58.0850538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.71,f,577.51,M,315.78,F*1C
2024-08-03T14:24:59.7253669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.40,f,578.02,M,316.07,F*1E
2024-08-03T14:25:01.3656125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.04,f,579.44,M,316.84,F*19
2024-08-03T14:25:03.0057980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.56,f,578.07,M,316.09,F*12
2024-08-03T14:25:04.6443970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.92,f,577.27,M,315.65,F*1B
2024-08-03T14:25:06.2848573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.68,f,579.33,M,316.78,F*11
2024-08-03T14:25:07.9250202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.44,f,579.56,M,316.91,F*1A
2024-08-03T14:25:09.5653276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.42,f,577.42,M,315.74,F*12
2024-08-03T14:25:11.2055794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.29,f,577.68,M,315.88,F*15
2024-08-03T14:25:12.8614580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.71,f,579.64,M,316.95,F*19
2024-08-03T14:25:14.4862373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,579.00,M,316.60,F*1B
2024-08-03T14:25:16.1265298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.50,f,577.44,M,315.75,F*16
2024-08-03T14:25:17.7716458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.05,f,579.14,M,316.68,F*1E
2024-08-03T14:25:19.4120624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.39,f,579.85,M,317.06,F*12
2024-08-03T14:25:21.0678308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.28,f,577.99,M,316.05,F*1F
2024-08-03T14:25:22.6925825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.77,f,578.44,M,316.29,F*15
2024-08-03T14:25:24.3172772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.64,f,579.62,M,316.94,F*1A
2024-08-03T14:25:25.9731461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.66,f,578.71,M,316.44,F*17
2024-08-03T14:25:27.6134642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.92,f,578.49,M,316.32,F*19
2024-08-03T14:25:29.2379471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.86,f,579.38,M,316.81,F*1C
2024-08-03T14:25:30.8938635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.23,f,579.19,M,316.70,F*1E
2024-08-03T14:25:32.5186759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.25,f,578.89,M,316.54,F*17
2024-08-03T14:25:34.1616919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.18,f,578.87,M,316.53,F*10
2024-08-03T14:25:35.8129956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.75,f,579.35,M,316.79,F*1A
2024-08-03T14:25:37.4565574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.41,f,579.55,M,316.90,F*1D
2024-08-03T14:25:39.0935559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.93,f,578.79,M,316.49,F*18
2024-08-03T14:25:40.7200551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.71,f,579.34,M,316.79,F*1F
2024-08-03T14:25:42.3670969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.46,f,580.17,M,317.24,F*16
2024-08-03T14:25:44.0074435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.66,f,579.02,M,316.61,F*14
2024-08-03T14:25:45.6537844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.01,f,579.43,M,316.83,F*1C
2024-08-03T14:25:47.2880693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.01,f,580.34,M,317.33,F*15
2024-08-03T14:25:48.9283667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-08-03T14:25:50.5706850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.64,f,579.62,M,316.94,F*1A
2024-08-03T14:25:52.2108816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.82,f,579.98,M,317.14,F*1D
2024-08-03T14:25:53.8511397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.33,f,579.22,M,316.72,F*15
2024-08-03T14:25:55.4949898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.39,f,579.54,M,316.90,F*13
2024-08-03T14:25:57.1219874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.82,f,579.98,M,317.14,F*1D
2024-08-03T14:25:58.7623038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.52,f,579.89,M,317.09,F*1C
2024-08-03T14:26:00.4025492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-08-03T14:26:02.0533959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.81,f,579.37,M,316.80,F*15
2024-08-03T14:26:03.6924565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.13,f,580.07,M,317.19,F*19
2024-08-03T14:26:05.3210180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.33,f,579.83,M,317.06,F*1E
2024-08-03T14:26:06.9763559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.60,f,579.91,M,317.10,F*1C
2024-08-03T14:26:08.6205625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.13,f,580.08,M,317.19,F*16
2024-08-03T14:26:10.2451531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.07,f,579.75,M,317.01,F*17
2024-08-03T14:26:11.8854367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.30,f,580.13,M,317.22,F*15
2024-08-03T14:26:13.5257419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.16,f,580.08,M,317.19,F*13
2024-08-03T14:26:15.1703344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.51,f,579.58,M,316.92,F*13
2024-08-03T14:26:16.8063236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.62,f,579.61,M,316.94,F*1F
2024-08-03T14:26:18.4466098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.54,f,580.20,M,317.26,F*13
2024-08-03T14:26:20.0868336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.30,f,580.43,M,317.38,F*1C
2024-08-03T14:26:21.7271694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-08-03T14:26:23.3674399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.83,f,580.29,M,317.31,F*16
2024-08-03T14:26:25.0077417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.90,f,580.31,M,317.32,F*1E
2024-08-03T14:26:26.6480194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.24,f,580.11,M,317.21,F*11
2024-08-03T14:26:28.2943532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.89,f,580.31,M,317.32,F*16
2024-08-03T14:26:29.9346984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.75,f,580.26,M,317.29,F*19
2024-08-03T14:26:31.5749779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.49,f,580.49,M,317.41,F*16
2024-08-03T14:26:33.2168896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.53,f,580.80,M,317.59,F*10
2024-08-03T14:26:34.8495778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.91,f,580.31,M,317.32,F*1F
2024-08-03T14:26:36.4992621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.96,f,580.63,M,317.49,F*14
2024-08-03T14:26:38.1280809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.27,f,581.03,M,317.71,F*10
2024-08-03T14:26:39.7680104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.72,f,580.56,M,317.45,F*14
2024-08-03T14:26:41.4082596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.07,f,580.36,M,317.34,F*16
2024-08-03T14:26:43.0486051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.62,f,581.14,M,317.77,F*11
2024-08-03T14:26:44.7044001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.61,f,580.83,M,317.60,F*18
2024-08-03T14:26:46.3290135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.74,f,580.26,M,317.29,F*18
2024-08-03T14:26:47.9707280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.47,f,580.79,M,317.58,F*12
2024-08-03T14:26:49.6273314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.06,f,581.27,M,317.84,F*1E
2024-08-03T14:26:51.2520109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.85,f,581.21,M,317.81,F*17
2024-08-03T14:26:52.8922626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.54,f,581.11,M,317.76,F*10
2024-08-03T14:26:54.5240167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.85,f,581.21,M,317.81,F*17
2024-08-03T14:26:56.1798744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.38,f,581.68,M,318.06,F*12
2024-08-03T14:26:57.8046544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.51,f,581.10,M,317.75,F*17
2024-08-03T14:26:59.4448010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.37,f,580.45,M,317.40,F*12
2024-08-03T14:27:01.1007935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.63,f,581.44,M,317.94,F*19
2024-08-03T14:27:02.7410226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.89,f,581.53,M,317.98,F*17
2024-08-03T14:27:04.3656959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.41,f,581.07,M,317.73,F*16
2024-08-03T14:27:06.0060643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.00,f,581.86,M,318.17,F*18
2024-08-03T14:27:07.6513649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.36,f,581.97,M,318.23,F*1A
2024-08-03T14:27:09.2962161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.10,f,581.28,M,317.85,F*17
2024-08-03T14:27:10.9364848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.72,f,581.17,M,317.79,F*1D
2024-08-03T14:27:12.5768204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.56,f,581.42,M,317.93,F*1E
2024-08-03T14:27:14.2169638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.49,f,582.01,M,318.25,F*18
2024-08-03T14:27:15.8574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.98,f,581.86,M,318.16,F*19
2024-08-03T14:27:17.4976927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.13,f,580.99,M,317.69,F*1C
2024-08-03T14:27:19.1378723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.83,f,581.81,M,318.14,F*16
2024-08-03T14:27:20.7782846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.03,f,582.18,M,318.34,F*16
2024-08-03T14:27:22.4048904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.91,f,581.83,M,318.15,F*16
2024-08-03T14:27:24.0452494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.76,f,581.79,M,318.13,F*1C
2024-08-03T14:27:25.6855442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.65,f,582.06,M,318.28,F*1C
2024-08-03T14:27:27.3414285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.07,f,582.19,M,318.35,F*12
2024-08-03T14:27:28.9685778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.28,f,581.64,M,318.05,F*1C
2024-08-03T14:27:30.6244436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.82,f,581.81,M,318.14,F*17
2024-08-03T14:27:32.2490946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.91,f,582.45,M,318.49,F*1F
2024-08-03T14:27:33.8893905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.50,f,582.02,M,318.25,F*13
2024-08-03T14:27:35.5324182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.33,f,582.27,M,318.39,F*14
2024-08-03T14:27:37.1775740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.84,f,582.12,M,318.31,F*1E
2024-08-03T14:27:38.8178643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.33,f,582.27,M,318.39,F*14
2024-08-03T14:27:40.4567706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.86,f,582.43,M,318.48,F*1E
2024-08-03T14:27:42.0968913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.46,f,582.31,M,318.41,F*1E
2024-08-03T14:27:43.7373174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.71,f,582.08,M,318.29,F*16
2024-08-03T14:27:45.3774877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.31,f,582.26,M,318.39,F*17
2024-08-03T14:27:47.0178763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.37,f,582.89,M,318.73,F*18
2024-08-03T14:27:48.6581579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.40,f,582.60,M,318.57,F*1A
2024-08-03T14:27:50.2857606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.80,f,582.41,M,318.47,F*15
2024-08-03T14:27:51.9261038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.05,f,582.79,M,318.67,F*13
2024-08-03T14:27:53.5663213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.22,f,582.24,M,318.37,F*19
2024-08-03T14:27:55.2066034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.50,M,318.52,F*18
2024-08-03T14:27:56.8525564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.40,f,582.90,M,318.73,F*10
2024-08-03T14:27:58.4928439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.52,f,582.33,M,318.42,F*1A
2024-08-03T14:28:00.1330812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.46,f,583.53,M,319.08,F*13
2024-08-03T14:28:01.7677830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.53,f,583.85,M,319.25,F*12
2024-08-03T14:28:03.4081421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.81,f,582.11,M,318.30,F*19
2024-08-03T14:28:05.0483418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.62,f,582.66,M,318.60,F*18
2024-08-03T14:28:06.6969282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.79,f,583.93,M,319.30,F*19
2024-08-03T14:28:08.3300579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.88,f,582.74,M,318.65,F*1A
2024-08-03T14:28:09.9737767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.48,f,582.31,M,318.41,F*10
2024-08-03T14:28:11.6166345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.07,f,583.71,M,319.18,F*16
2024-08-03T14:28:13.2567982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.98,f,584.29,M,319.50,F*15
2024-08-03T14:28:14.8969921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.68,f,583.60,M,319.11,F*17
2024-08-03T14:28:16.5372892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.06,f,582.80,M,318.68,F*19
2024-08-03T14:28:18.1648416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.69,f,582.99,M,318.78,F*19
2024-08-03T14:28:19.8206845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.63,f,584.49,M,319.61,F*14
2024-08-03T14:28:21.4610295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.99,f,583.38,M,319.00,F*13
2024-08-03T14:28:23.0856319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.87,f,582.43,M,318.48,F*1F
2024-08-03T14:28:24.7303496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.20,f,584.36,M,319.53,F*1A
2024-08-03T14:28:26.3902360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.46,f,584.75,M,319.74,F*17
2024-08-03T14:28:28.0149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.39,f,582.90,M,318.73,F*1E
2024-08-03T14:28:29.6552117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.36,f,583.19,M,318.89,F*15
2024-08-03T14:28:31.2982724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.78,F*17
2024-08-03T14:28:32.9386904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.08,f,583.72,M,319.18,F*1A
2024-08-03T14:28:34.5790163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.46,f,582.92,M,318.74,F*13
2024-08-03T14:28:36.2192985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.25,f,584.07,M,319.38,F*11
2024-08-03T14:28:37.8649683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.33,f,584.10,M,319.39,F*11
2024-08-03T14:28:39.4895530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.55,f,583.56,M,319.09,F*15
2024-08-03T14:28:41.1347196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.49,f,583.84,M,319.25,F*18
2024-08-03T14:28:42.7775927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.18,f,584.36,M,319.53,F*11
2024-08-03T14:28:44.4178342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.99,f,584.60,M,319.67,F*1C
2024-08-03T14:28:46.0581724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.86,f,584.26,M,319.48,F*1C
2024-08-03T14:28:47.6984964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.00,f,584.30,M,319.50,F*1D
2024-08-03T14:28:49.3388070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.31,f,584.09,M,319.38,F*1A
2024-08-03T14:28:50.9790699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.10,f,583.72,M,319.18,F*13
2024-08-03T14:28:52.6193668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.96,f,583.98,M,319.33,F*10
2024-08-03T14:28:54.2596524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.79,f,584.54,M,319.63,F*11
2024-08-03T14:28:55.8874185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.97,f,584.29,M,319.50,F*1A
2024-08-03T14:28:57.5276397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.00,f,584.61,M,319.67,F*12
2024-08-03T14:28:59.1728527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.26,f,585.60,M,320.21,F*14
2024-08-03T14:29:00.8131008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.63,f,585.10,M,319.94,F*1D
2024-08-03T14:29:02.4552909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.60,f,583.88,M,319.27,F*1D
2024-08-03T14:29:04.0953256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.78,f,584.54,M,319.63,F*10
2024-08-03T14:29:05.7358282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.11,f,584.95,M,319.85,F*14
2024-08-03T14:29:07.3759830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.44,M,319.58,F*15
2024-08-03T14:29:09.0182741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.19,f,584.36,M,319.53,F*10
2024-08-03T14:29:10.6587162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-08-03T14:29:12.2990312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.16,f,585.57,M,320.19,F*18
2024-08-03T14:29:13.9412132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.90,f,584.58,M,319.65,F*1C
2024-08-03T14:29:15.5814793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.82,f,585.47,M,320.14,F*18
2024-08-03T14:29:17.2216922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.28,f,585.61,M,320.21,F*1B
2024-08-03T14:29:18.8619940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.44,M,319.58,F*15
2024-08-03T14:29:20.5023331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.46,f,585.05,M,319.91,F*1B
2024-08-03T14:29:22.1426099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.84,f,585.47,M,320.14,F*1E
2024-08-03T14:29:23.7829431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.57,f,585.09,M,319.93,F*15
2024-08-03T14:29:25.4101066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.31,f,585.01,M,319.89,F*16
2024-08-03T14:29:27.0504973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.88,f,585.48,M,320.15,F*1C
2024-08-03T14:29:28.6966967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.65,f,585.41,M,320.11,F*12
2024-08-03T14:29:30.3368697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.25,f,585.60,M,320.21,F*17
2024-08-03T14:29:31.9772139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.74,f,585.44,M,320.12,F*14
2024-08-03T14:29:33.6175017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.79,f,585.15,M,319.96,F*11
2024-08-03T14:29:35.2578201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.92,f,585.50,M,320.15,F*1E
2024-08-03T14:29:36.8979893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.33,f,585.32,M,320.05,F*10
2024-08-03T14:29:38.5383857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.67,f,585.12,M,319.95,F*1A
2024-08-03T14:29:40.1786865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.89,f,585.79,M,320.31,F*18
2024-08-03T14:29:41.8188929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.18,f,586.49,M,320.70,F*10
2024-08-03T14:29:43.4591707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.32,f,585.31,M,320.05,F*12
2024-08-03T14:29:45.0995476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.37,f,585.63,M,320.23,F*15
2024-08-03T14:29:46.7398308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.84,f,587.00,M,320.97,F*11
2024-08-03T14:29:48.3800725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-08-03T14:29:50.0204139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.59,f,584.79,M,319.77,F*16
2024-08-03T14:29:51.6607530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.68,f,587.25,M,321.11,F*18
2024-08-03T14:29:53.3184978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.29,f,586.22,M,320.55,F*1F
2024-08-03T14:29:54.9476273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.03,f,585.22,M,320.00,F*17
2024-08-03T14:29:56.5723802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-08-03T14:29:58.2178159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.78,f,587.28,M,321.13,F*16
2024-08-03T14:29:59.8676115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.10,f,586.16,M,320.52,F*15
2024-08-03T14:30:01.5077811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.73,f,585.44,M,320.12,F*13
2024-08-03T14:30:03.1324440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.97,f,586.12,M,320.50,F*1D
2024-08-03T14:30:04.7728957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.92,f,587.32,M,321.15,F*1F
2024-08-03T14:30:06.4131504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.59,f,586.00,M,320.43,F*1E
2024-08-03T14:30:08.0533737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.79,f,586.07,M,320.46,F*1E
2024-08-03T14:30:09.6937119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.89,f,587.62,M,321.31,F*17
2024-08-03T14:30:11.3340426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.40,f,586.56,M,320.73,F*10
2024-08-03T14:30:12.9743138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.85,f,586.08,M,320.47,F*13
2024-08-03T14:30:14.6169510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.55,f,587.21,M,321.09,F*1B
2024-08-03T14:30:16.2616219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.50,f,586.89,M,320.92,F*1D
2024-08-03T14:30:17.9018618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.87,f,586.39,M,320.64,F*13
2024-08-03T14:30:19.5422342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.91,f,587.32,M,321.15,F*1C
2024-08-03T14:30:21.1843541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.14,f,587.39,M,321.19,F*17
2024-08-03T14:30:22.8154437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.79,f,586.07,M,320.46,F*1E
2024-08-03T14:30:24.4556753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.57,f,586.91,M,320.93,F*12
2024-08-03T14:30:26.0959845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.77,f,587.89,M,321.46,F*1C
2024-08-03T14:30:27.7361981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.95,f,586.42,M,320.66,F*1E
2024-08-03T14:30:29.3764716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.43,f,587.18,M,321.07,F*18
2024-08-03T14:30:31.0167518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.39,f,588.69,M,321.90,F*14
2024-08-03T14:30:32.6571827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.78,f,586.67,M,320.80,F*15
2024-08-03T14:30:34.2973950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-08-03T14:30:35.9377029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.40,f,588.08,M,321.57,F*1F
2024-08-03T14:30:37.5780623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.92,f,587.02,M,320.99,F*1A
2024-08-03T14:30:39.2183310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.48,f,585.97,M,320.41,F*11
2024-08-03T14:30:40.8742280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.90,M,321.47,F*1B
2024-08-03T14:30:42.5060636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.72,f,588.79,M,321.95,F*1F
2024-08-03T14:30:44.1462916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.18,f,586.79,M,320.86,F*1B
2024-08-03T14:30:45.7865803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.06,f,587.06,M,321.01,F*10
2024-08-03T14:30:47.4113577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.16,f,588.62,M,321.86,F*15
2024-08-03T14:30:49.0672385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.75,f,586.97,M,320.96,F*11
2024-08-03T14:30:50.7074785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.99,f,586.74,M,320.83,F*1B
2024-08-03T14:30:52.3390962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.97,f,588.25,M,321.66,F*18
2024-08-03T14:30:53.9794902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.28,f,588.05,M,321.55,F*1E
2024-08-03T14:30:55.6197721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.05,f,587.67,M,321.34,F*1C
2024-08-03T14:30:57.2600074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.70,f,587.87,M,321.45,F*16
2024-08-03T14:30:58.9003319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.07,f,587.98,M,321.51,F*1C
2024-08-03T14:31:00.5405075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.44,f,588.09,M,321.57,F*1A
2024-08-03T14:31:02.1809561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.87,f,587.31,M,321.14,F*19
2024-08-03T14:31:03.8268959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.46,f,587.49,M,321.24,F*19
2024-08-03T14:31:05.4671156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-08-03T14:31:07.1073725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.35,f,588.06,M,321.56,F*12
2024-08-03T14:31:08.7345922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.81,f,588.21,M,321.64,F*19
2024-08-03T14:31:10.3746820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.54,f,588.73,M,321.92,F*16
2024-08-03T14:31:12.0149562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.23,f,588.03,M,321.54,F*12
2024-08-03T14:31:13.6709849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.43,f,588.09,M,321.57,F*1D
2024-08-03T14:31:15.3063953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-08-03T14:31:16.9499402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.60,f,588.14,M,321.60,F*14
2024-08-03T14:31:18.5902485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.68,f,588.17,M,321.61,F*1E
2024-08-03T14:31:20.2461698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.02,f,588.57,M,321.84,F*14
2024-08-03T14:31:21.8708387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.40,f,588.69,M,321.90,F*1A
2024-08-03T14:31:23.4955543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.79,f,588.51,M,321.80,F*1B
2024-08-03T14:31:25.1356716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.43,f,589.31,M,322.24,F*1B
2024-08-03T14:31:26.7760145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.70,f,588.48,M,321.78,F*1D
2024-08-03T14:31:28.4163783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.19,f,588.02,M,321.53,F*1D
2024-08-03T14:31:30.0565882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.79,f,589.72,M,322.46,F*16
2024-08-03T14:31:31.7006516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.04,f,589.19,M,322.17,F*12
2024-08-03T14:31:33.3409099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.56,F*10
2024-08-03T14:31:34.9777238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.86,f,589.44,M,322.31,F*14
2024-08-03T14:31:36.6211465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.68,f,589.99,M,322.61,F*17
2024-08-03T14:31:38.2613838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.73,f,588.49,M,321.79,F*1E
2024-08-03T14:31:39.9017980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.35,f,588.37,M,321.73,F*1F
2024-08-03T14:31:41.5420947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.72,f,590.01,M,322.62,F*16
2024-08-03T14:31:43.1832305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.67,f,589.08,M,322.11,F*10
2024-08-03T14:31:44.8227266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.61,f,588.75,M,321.93,F*17
2024-08-03T14:31:46.4629684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.38,f,589.60,M,322.40,F*16
2024-08-03T14:31:48.1031569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.50,f,589.63,M,322.42,F*19
2024-08-03T14:31:49.7622378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.54,f,589.04,M,322.09,F*15
2024-08-03T14:31:51.3868223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.65,f,588.77,M,321.94,F*16
2024-08-03T14:31:53.0272113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.67,f,589.69,M,322.45,F*10
2024-08-03T14:31:54.6557414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.48,f,589.63,M,322.41,F*13
2024-08-03T14:31:56.2986823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.63,f,588.76,M,321.94,F*11
2024-08-03T14:31:57.9388571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-03T14:31:59.5949279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.57,f,590.57,M,322.93,F*1E
2024-08-03T14:32:01.2219211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.61,f,589.06,M,322.10,F*19
2024-08-03T14:32:02.8598497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.85,M,322.54,F*12
2024-08-03T14:32:04.5026401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.44,f,590.53,M,322.91,F*1A
2024-08-03T14:32:06.1516214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-08-03T14:32:07.7919020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.52,f,589.34,M,322.25,F*1F
2024-08-03T14:32:09.4322671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.35,M,322.81,F*14
2024-08-03T14:32:11.0589995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-08-03T14:32:12.6992200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.74,f,589.10,M,322.12,F*18
2024-08-03T14:32:14.3437761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.69,f,590.00,M,322.62,F*1D
2024-08-03T14:32:15.9861992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.39,f,591.12,M,323.23,F*12
2024-08-03T14:32:17.6265669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-08-03T14:32:19.2667039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.99,f,589.48,M,322.33,F*14
2024-08-03T14:32:20.9071269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.58,f,590.88,M,323.10,F*16
2024-08-03T14:32:22.5628852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.67,f,590.30,M,322.78,F*18
2024-08-03T14:32:24.1876927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.09,f,589.81,M,322.51,F*1A
2024-08-03T14:32:25.8241290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-08-03T14:32:27.4714560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.28,f,590.79,M,323.05,F*1B
2024-08-03T14:32:29.1009398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-03T14:32:30.7531109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.75,f,590.32,M,322.79,F*18
2024-08-03T14:32:32.3815340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-03T14:32:34.0219289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-08-03T14:32:35.6622112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.19,f,590.45,M,322.86,F*13
2024-08-03T14:32:37.2970887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.12,F*11
2024-08-03T14:32:38.9530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.78,f,590.94,M,323.13,F*1A
2024-08-03T14:32:40.5795642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.87,f,590.36,M,322.81,F*16
2024-08-03T14:32:42.2197285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.34,f,590.81,M,323.06,F*12
2024-08-03T14:32:43.8755947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.00,f,590.70,M,323.00,F*1D
2024-08-03T14:32:45.5003656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.99,f,591.31,M,323.33,F*18
2024-08-03T14:32:47.1407383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.00,f,590.70,M,323.00,F*1D
2024-08-03T14:32:48.8159460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.17,f,590.45,M,322.86,F*1D
2024-08-03T14:32:50.4248749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.77,f,591.85,M,323.63,F*1D
2024-08-03T14:32:52.0651865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-08-03T14:32:53.7055890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.21,f,590.16,M,322.70,F*16
2024-08-03T14:32:55.3458076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.64,f,591.20,M,323.27,F*1F
2024-08-03T14:32:57.0034502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.51,f,592.99,M,324.25,F*16
2024-08-03T14:32:58.6282283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.68,f,591.21,M,323.28,F*1D
2024-08-03T14:33:00.2720103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.81,f,590.03,M,322.63,F*19
2024-08-03T14:33:01.9123226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.63,f,592.72,M,324.10,F*15
2024-08-03T14:33:03.5527202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.61,f,593.33,M,324.43,F*17
2024-08-03T14:33:05.2086605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.30,f,591.10,M,323.22,F*18
2024-08-03T14:33:06.8235445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.67,f,591.21,M,323.28,F*12
2024-08-03T14:33:08.4639499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.75,f,593.37,M,324.46,F*13
2024-08-03T14:33:10.1042227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.20,f,591.98,M,323.70,F*12
2024-08-03T14:33:11.7465610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.79,f,590.94,M,323.13,F*1B
2024-08-03T14:33:13.3890136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.02,f,592.54,M,324.00,F*17
2024-08-03T14:33:15.0293276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.78,f,593.07,M,324.30,F*1F
2024-08-03T14:33:16.6696551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.69,f,591.83,M,323.61,F*16
2024-08-03T14:33:18.3147811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.82,f,592.17,M,323.80,F*11
2024-08-03T14:33:19.9550037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.40,f,592.96,M,324.23,F*1F
2024-08-03T14:33:21.5954007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.99,f,592.22,M,323.83,F*1E
2024-08-03T14:33:23.2249381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.41,f,591.74,M,323.57,F*11
2024-08-03T14:33:24.8654003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.83,f,592.48,M,323.97,F*1D
2024-08-03T14:33:26.5056382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-08-03T14:33:28.1458632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-08-03T14:33:29.7862342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.02,f,592.84,M,324.17,F*1D
2024-08-03T14:33:31.4350019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.34,f,592.33,M,323.89,F*12
2024-08-03T14:33:33.0754234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.28,f,592.62,M,324.05,F*1F
2024-08-03T14:33:34.7157475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.20,f,592.90,M,324.20,F*1C
2024-08-03T14:33:36.3640789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.60,f,592.10,M,323.77,F*12
2024-08-03T14:33:37.9817825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.02,f,592.54,M,324.00,F*17
2024-08-03T14:33:39.6221828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.82,f,593.39,M,324.47,F*14
2024-08-03T14:33:41.2781685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.44,f,592.36,M,323.91,F*19
2024-08-03T14:33:42.9183689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.77,f,592.77,M,324.13,F*16
2024-08-03T14:33:44.5430992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.71,f,593.66,M,324.62,F*14
2024-08-03T14:33:46.1989833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.19,f,592.90,M,324.20,F*16
2024-08-03T14:33:47.8392342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.01,f,593.14,M,324.33,F*13
2024-08-03T14:33:49.4639427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.99,f,593.44,M,324.50,F*12
2024-08-03T14:33:51.1042158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.85,f,593.09,M,324.31,F*12
2024-08-03T14:33:52.7549323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.50,f,593.60,M,324.58,F*18
2024-08-03T14:33:54.3878121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.50,f,592.99,M,324.25,F*17
2024-08-03T14:33:56.0330190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.17,f,592.58,M,324.03,F*1C
2024-08-03T14:33:57.6733147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.27,f,593.83,M,324.71,F*11
2024-08-03T14:33:59.3136432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.30,f,593.23,M,324.38,F*1E
2024-08-03T14:34:00.9418250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.92,f,592.81,M,324.15,F*12
2024-08-03T14:34:02.5978263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.29,f,593.53,M,324.55,F*1B
2024-08-03T14:34:04.2382128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.45,f,593.28,M,324.41,F*19
2024-08-03T14:34:05.8783445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.14,f,593.49,M,324.52,F*19
2024-08-03T14:34:07.5062388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.58,f,593.32,M,324.43,F*1C
2024-08-03T14:34:09.1464889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.28,f,593.53,M,324.55,F*1A
2024-08-03T14:34:10.7867404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.10,f,594.09,M,324.85,F*1A
2024-08-03T14:34:12.4271131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.22,f,593.51,M,324.54,F*13
2024-08-03T14:34:14.0729337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.12,f,592.87,M,324.19,F*11
2024-08-03T14:34:15.7306314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.95,f,593.74,M,324.66,F*19
2024-08-03T14:34:17.3552518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.83,f,594.31,M,324.97,F*18
2024-08-03T14:34:18.9955692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.96,f,592.82,M,324.16,F*16
2024-08-03T14:34:20.6357927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.57,f,593.31,M,324.43,F*10
2024-08-03T14:34:22.2760780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.96,f,594.65,M,325.16,F*1D
2024-08-03T14:34:23.9206655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.25,f,593.52,M,324.54,F*17
2024-08-03T14:34:25.5452721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.42,f,593.57,M,324.57,F*10
2024-08-03T14:34:27.1855977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.05,f,594.07,M,324.84,F*11
2024-08-03T14:34:28.8259403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.09,f,593.47,M,324.51,F*18
2024-08-03T14:34:30.4661457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.22,f,593.51,M,324.54,F*13
2024-08-03T14:34:32.1064196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.42,f,594.18,M,324.90,F*19
2024-08-03T14:34:33.7467789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.64,f,593.64,M,324.61,F*11
2024-08-03T14:34:35.4027133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.35,f,594.16,M,324.89,F*1F
2024-08-03T14:34:37.0273367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-08-03T14:34:38.6677023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.45,f,593.89,M,324.74,F*1A
2024-08-03T14:34:40.3079303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.25,f,593.83,M,324.71,F*13
2024-08-03T14:34:41.9482835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.70,f,595.18,M,325.45,F*1A
2024-08-03T14:34:43.5885083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.88,f,594.02,M,324.81,F*15
2024-08-03T14:34:45.2444811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.08,f,593.47,M,324.51,F*19
2024-08-03T14:34:46.8691488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.91,f,595.25,M,325.48,F*16
2024-08-03T14:34:48.5112539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.14,f,594.40,M,325.02,F*15
2024-08-03T14:34:50.1515097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.84,f,593.40,M,324.47,F*1C
2024-08-03T14:34:51.8075885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.75,f,594.59,M,325.13,F*1A
2024-08-03T14:34:53.4321330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.18,f,594.72,M,325.20,F*19
2024-08-03T14:34:55.0725095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.29,f,594.45,M,325.05,F*19
2024-08-03T14:34:56.7153980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.39,f,594.48,M,325.07,F*17
2024-08-03T14:34:58.3555751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.73,f,594.58,M,325.12,F*1C
2024-08-03T14:34:59.9976547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.00,f,594.36,M,325.00,F*13
2024-08-03T14:35:01.6380574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.74,f,593.98,M,324.79,F*15
2024-08-03T14:35:03.2783182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.53,f,594.22,M,324.92,F*12
2024-08-03T14:35:04.9185225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.18,f,594.72,M,325.20,F*19
2024-08-03T14:35:06.5432567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.95,f,594.96,M,325.33,F*14
2024-08-03T14:35:08.1992117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.12,f,594.70,M,325.19,F*1B
2024-08-03T14:35:09.8395094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.43,f,595.10,M,325.40,F*17
2024-08-03T14:35:11.4700752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.70,f,594.88,M,325.28,F*1A
2024-08-03T14:35:13.1103509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.34,f,594.16,M,324.89,F*1E
2024-08-03T14:35:14.7506891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.83,f,594.31,M,324.97,F*18
2024-08-03T14:35:16.3948692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.66,f,594.87,M,325.28,F*12
2024-08-03T14:35:18.0351753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.72,f,595.50,M,325.62,F*10
2024-08-03T14:35:19.6754551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.09,f,595.30,M,325.52,F*19
2024-08-03T14:35:21.3158711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.87,f,594.63,M,325.15,F*18
2024-08-03T14:35:22.9561989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.39,f,594.78,M,325.23,F*13
2024-08-03T14:35:24.5964508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.76,f,595.81,M,325.79,F*15
2024-08-03T14:35:26.2367926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.19,f,595.03,M,325.36,F*1B
2024-08-03T14:35:27.8796829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.37,f,594.47,M,325.06,F*17
2024-08-03T14:35:29.5044657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.84,f,595.83,M,325.81,F*1D
2024-08-03T14:35:31.1603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.52,f,595.74,M,325.75,F*15
2024-08-03T14:35:32.8007576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.99,f,594.66,M,325.17,F*10
2024-08-03T14:35:34.4253310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.42,f,595.40,M,325.57,F*14
2024-08-03T14:35:36.0656103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.13,f,595.62,M,325.69,F*1A
2024-08-03T14:35:37.7058970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.87,f,595.54,M,325.65,F*19
2024-08-03T14:35:39.3461782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.68,f,595.79,M,325.78,F*1C
2024-08-03T14:35:40.9865645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.34,f,595.38,M,325.56,F*1B
2024-08-03T14:35:42.6267701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-08-03T14:35:44.2827697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.32,f,595.37,M,325.55,F*11
2024-08-03T14:35:45.9074711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.73,f,594.58,M,325.12,F*1C
2024-08-03T14:35:47.5477799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.85,f,595.23,M,325.47,F*1A
2024-08-03T14:35:49.1879790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.07,f,595.90,M,325.84,F*10
2024-08-03T14:35:50.8311480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.43,f,595.10,M,325.40,F*17
2024-08-03T14:35:52.4715100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.40,f,595.70,M,325.73,F*14
2024-08-03T14:35:54.1146332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.82,f,597.35,M,326.64,F*11
2024-08-03T14:35:55.7549309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.94,f,595.56,M,325.66,F*1A
2024-08-03T14:35:57.4000980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.12,f,594.70,M,325.19,F*1B
2024-08-03T14:35:59.0288691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.43,f,596.01,M,325.90,F*1E
2024-08-03T14:36:00.6691630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.26,f,595.66,M,325.71,F*11
2024-08-03T14:36:02.3093438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.07,f,594.69,M,325.18,F*16
2024-08-03T14:36:03.9496879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.18,f,596.24,M,326.03,F*1D
2024-08-03T14:36:05.5899980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.92,f,596.77,M,326.32,F*1A
2024-08-03T14:36:07.2341872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.68,f,595.48,M,325.61,F*11
2024-08-03T14:36:08.8707854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.42,f,596.32,M,326.07,F*11
2024-08-03T14:36:10.5125222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.03,M,326.46,F*10
2024-08-03T14:36:12.1551834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.81,f,595.52,M,325.63,F*1F
2024-08-03T14:36:13.8137773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.38,f,595.39,M,325.56,F*16
2024-08-03T14:36:15.4384400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-08-03T14:36:17.0804113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.72,f,596.71,M,326.29,F*18
2024-08-03T14:36:18.7207536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.67,f,595.48,M,325.61,F*1E
2024-08-03T14:36:20.3611079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.87,f,595.54,M,325.64,F*18
2024-08-03T14:36:22.0013182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.82,f,597.05,M,326.47,F*12
2024-08-03T14:36:23.6573334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.33,f,596.59,M,326.22,F*1C
2024-08-03T14:36:25.2820255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.66,f,595.48,M,325.61,F*1F
2024-08-03T14:36:26.9106065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.96,f,596.48,M,326.16,F*15
2024-08-03T14:36:28.5499876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.14,f,597.45,M,326.69,F*1E
2024-08-03T14:36:30.2057601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.01,f,596.19,M,326.00,F*18
2024-08-03T14:36:31.8323916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.47,f,595.42,M,325.58,F*1C
2024-08-03T14:36:33.4726559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-08-03T14:36:35.1129378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.10,f,596.52,M,326.18,F*1F
2024-08-03T14:36:36.7533056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.26,f,595.05,M,325.38,F*1F
2024-08-03T14:36:38.4091061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.24,f,597.18,M,326.54,F*11
2024-08-03T14:36:40.0338372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.81,f,597.65,M,326.80,F*17
2024-08-03T14:36:41.6741093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.65,f,595.78,M,325.77,F*1F
2024-08-03T14:36:43.3143138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.72,f,596.71,M,326.29,F*18
2024-08-03T14:36:44.9547561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.84,f,597.66,M,326.81,F*10
2024-08-03T14:36:46.5950419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.72,f,595.80,M,325.79,F*10
2024-08-03T14:36:48.2509569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.22,f,596.56,M,326.20,F*11
2024-08-03T14:36:49.8756905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.83,f,597.05,M,326.47,F*13
2024-08-03T14:36:51.5223253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.91,f,596.16,M,325.99,F*1E
2024-08-03T14:36:53.1626078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.55,f,596.97,M,326.43,F*16
2024-08-03T14:36:54.8027408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.18,f,597.46,M,326.70,F*19
2024-08-03T14:36:56.4454233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.48,f,596.33,M,326.08,F*15
2024-08-03T14:36:58.0748128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.06,f,596.51,M,326.18,F*1B
2024-08-03T14:36:59.7117594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.28,f,597.19,M,326.55,F*1D
2024-08-03T14:37:01.3520645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.39,f,596.92,M,326.40,F*1A
2024-08-03T14:37:02.9923473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-03T14:37:04.6388205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-08-03T14:37:06.2820153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.12,f,597.14,M,326.52,F*1E
2024-08-03T14:37:07.9223424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.51,f,596.95,M,326.42,F*11
2024-08-03T14:37:09.5493381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.95,f,597.09,M,326.49,F*16
2024-08-03T14:37:11.1896030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.36,f,596.91,M,326.39,F*18
2024-08-03T14:37:12.8454566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.90,f,596.77,M,326.32,F*18
2024-08-03T14:37:14.4858444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.03,f,597.42,M,326.67,F*11
2024-08-03T14:37:16.1104438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.20,f,597.16,M,326.53,F*1C
2024-08-03T14:37:17.7664566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.81,f,597.35,M,326.64,F*12
2024-08-03T14:37:19.4067499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.46,f,597.24,M,326.58,F*16
2024-08-03T14:37:21.0510259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.76,f,597.33,M,326.63,F*1B
2024-08-03T14:37:22.6822553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.37,f,597.22,M,326.56,F*18
2024-08-03T14:37:24.3224036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.94,f,597.39,M,326.66,F*18
2024-08-03T14:37:25.9625842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.39,f,597.53,M,326.73,F*1D
2024-08-03T14:37:27.6029958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.60,f,597.29,M,326.60,F*14
2024-08-03T14:37:29.2433282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.37,f,597.52,M,326.73,F*12
2024-08-03T14:37:30.8705946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.94,f,597.70,M,326.82,F*15
2024-08-03T14:37:32.5264467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.35,f,597.52,M,326.73,F*10
2024-08-03T14:37:34.1667429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.28,f,597.19,M,326.55,F*1D
2024-08-03T14:37:35.7913375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.79,f,597.95,M,326.97,F*18
2024-08-03T14:37:37.4473047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.21,f,597.78,M,326.87,F*17
2024-08-03T14:37:39.0719967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.97,f,597.40,M,326.66,F*15
2024-08-03T14:37:40.7177986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.80,f,597.96,M,326.97,F*1D
2024-08-03T14:37:42.3641961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.04,f,598.03,M,327.01,F*1F
2024-08-03T14:37:44.0045387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.88,f,597.37,M,326.65,F*18
2024-08-03T14:37:45.6463114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.72,f,597.32,M,326.62,F*1F
2024-08-03T14:37:47.2851360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.50,f,598.17,M,327.08,F*12
2024-08-03T14:37:48.9253809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.51,f,597.56,M,326.75,F*10
2024-08-03T14:37:50.5500939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.05,f,597.42,M,326.68,F*18
2024-08-03T14:37:52.1930945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.17,f,598.98,M,327.53,F*1F
2024-08-03T14:37:53.8354693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.54,f,598.49,M,327.26,F*10
2024-08-03T14:37:55.4757795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.29,f,596.89,M,326.38,F*1E
2024-08-03T14:37:57.1159748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.05,f,597.73,M,326.84,F*19
2024-08-03T14:37:58.7590667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.12,f,598.66,M,327.35,F*1A
2024-08-03T14:38:00.4014380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.70,f,597.32,M,326.62,F*1D
2024-08-03T14:38:02.0445462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.07,f,597.43,M,326.68,F*1B
2024-08-03T14:38:03.6759721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.55,f,599.10,M,327.59,F*12
2024-08-03T14:38:05.3250410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.58,f,598.50,M,327.26,F*14
2024-08-03T14:38:06.9651543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.98,f,597.71,M,326.83,F*19
2024-08-03T14:38:08.6094278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-03T14:38:10.2497164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.89,f,598.29,M,327.15,F*17
2024-08-03T14:38:11.9056430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.69,f,597.92,M,326.95,F*1C
2024-08-03T14:38:13.5147120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.98,f,597.71,M,326.83,F*19
2024-08-03T14:38:15.1706537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-08-03T14:38:16.7976456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.09,f,598.66,M,327.35,F*10
2024-08-03T14:38:18.4400002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.50,f,598.48,M,327.25,F*16
2024-08-03T14:38:20.0803725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.64,f,598.52,M,327.27,F*18
2024-08-03T14:38:21.7206650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.43,f,598.45,M,327.24,F*18
2024-08-03T14:38:23.3667621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.07,f,598.65,M,327.35,F*1D
2024-08-03T14:38:24.9991554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-08-03T14:38:26.6395012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.46,f,598.16,M,327.08,F*14
2024-08-03T14:38:28.2797321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.26,f,599.01,M,327.54,F*1B
2024-08-03T14:38:29.9198736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.22,f,598.69,M,327.37,F*14
2024-08-03T14:38:31.5586524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.05,f,598.34,M,327.17,F*1C
2024-08-03T14:38:33.2077758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.27,f,599.02,M,327.55,F*18
2024-08-03T14:38:34.8343325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.37,f,598.74,M,327.40,F*1C
2024-08-03T14:38:36.4745906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-03T14:38:38.1169644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.22,f,599.00,M,327.54,F*1E
2024-08-03T14:38:39.7604672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.94,f,599.22,M,327.66,F*12
2024-08-03T14:38:41.4007419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.88,f,597.98,M,326.98,F*14
2024-08-03T14:38:43.0409538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.43,f,598.76,M,327.40,F*1D
2024-08-03T14:38:44.6813954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.14,f,599.58,M,327.86,F*1B
2024-08-03T14:38:46.3215766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.22,f,599.00,M,327.54,F*1E
2024-08-03T14:38:47.9618505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.93,f,598.30,M,327.15,F*14
2024-08-03T14:38:49.6021626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.63,f,599.12,M,327.61,F*1E
2024-08-03T14:38:51.2424925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.15,f,599.28,M,327.69,F*1D
2024-08-03T14:38:52.8827866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.54,f,598.49,M,327.26,F*10
2024-08-03T14:38:54.5254257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.85,f,599.19,M,327.64,F*18
2024-08-03T14:38:56.1657238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.31,f,599.64,M,327.88,F*1D
2024-08-03T14:38:57.8060796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.58,f,598.50,M,327.26,F*14
2024-08-03T14:38:59.4406552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.80,f,599.79,M,327.97,F*15
2024-08-03T14:39:01.0966190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.48,f,599.99,M,328.08,F*19
2024-08-03T14:39:02.7213019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.37,f,598.43,M,327.23,F*1A
2024-08-03T14:39:04.3616025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.51,f,598.48,M,327.25,F*17
2024-08-03T14:39:06.0018728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.64,f,599.43,M,327.77,F*19
2024-08-03T14:39:07.6420566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.99,f,599.23,M,327.66,F*1E
2024-08-03T14:39:09.2824604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.19,f,598.99,M,327.53,F*10
2024-08-03T14:39:10.9138874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.32,f,599.33,M,327.72,F*18
2024-08-03T14:39:12.5568782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.79,f,599.78,M,327.96,F*13
2024-08-03T14:39:14.1971921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.72,f,599.15,M,327.62,F*1A
2024-08-03T14:39:15.8374413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.69,f,598.84,M,327.45,F*1D
2024-08-03T14:39:17.4839182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.94,f,599.22,M,327.66,F*12
2024-08-03T14:39:19.1251413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.13,f,599.58,M,327.86,F*1C
2024-08-03T14:39:20.7653572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.08,f,599.26,M,327.68,F*1E
2024-08-03T14:39:22.4056846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.83,f,598.88,M,327.47,F*17
2024-08-03T14:39:24.0460013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.96,f,599.22,M,327.66,F*10
2024-08-03T14:39:25.6781500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-08-03T14:39:27.3183453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.57,f,599.41,M,327.76,F*1A
2024-08-03T14:39:28.9743634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.83,f,599.49,M,327.80,F*12
2024-08-03T14:39:30.6013595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.59,f,599.42,M,327.77,F*16
2024-08-03T14:39:32.2462153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.94,f,599.83,M,327.99,F*1B
2024-08-03T14:39:33.8800658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.14,f,599.58,M,327.86,F*1B
2024-08-03T14:39:35.5262792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.04,f,599.25,M,327.67,F*1E
2024-08-03T14:39:37.1664550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.87,f,599.20,M,327.64,F*10
2024-08-03T14:39:38.8066865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.89,f,599.51,M,327.82,F*13
2024-08-03T14:39:40.4470369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.89,f,599.51,M,327.81,F*10
2024-08-03T14:39:42.0771948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.23,f,599.31,M,327.71,F*19
2024-08-03T14:39:43.7177075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.62,f,599.43,M,327.77,F*1F
2024-08-03T14:39:45.3579269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-08-03T14:39:46.9982054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.31,f,599.64,M,327.89,F*1C
2024-08-03T14:39:48.6383466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.68,f,600.05,M,328.11,F*15
2024-08-03T14:39:50.2788904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.41,f,599.06,M,327.57,F*1E
2024-08-03T14:39:51.9191817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.85,f,599.19,M,327.64,F*18
2024-08-03T14:39:53.5593956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.37,f,600.26,M,328.23,F*1E
2024-08-03T14:39:55.1995559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.67,f,599.14,M,327.61,F*1C
2024-08-03T14:39:56.8399926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.53,f,598.79,M,327.42,F*11
2024-08-03T14:39:58.4862728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.66,f,599.74,M,327.94,F*13
2024-08-03T14:40:00.1421033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.05,f,599.86,M,328.01,F*17
2024-08-03T14:40:01.7667903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.83,f,599.79,M,327.97,F*16
2024-08-03T14:40:03.4071329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.38,f,599.66,M,327.90,F*1F
2024-08-03T14:40:05.0473613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.57,f,599.41,M,327.76,F*1A
2024-08-03T14:40:06.6877131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.42,f,599.97,M,328.07,F*12
2024-08-03T14:40:08.3280041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.97,f,599.84,M,327.99,F*1F
2024-08-03T14:40:09.9701475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.92,f,599.21,M,327.65,F*14
2024-08-03T14:40:11.5948766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.30,f,599.63,M,327.88,F*1B
2024-08-03T14:40:13.2352187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.80,f,599.79,M,327.97,F*15
2024-08-03T14:40:14.8754684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.32,f,599.34,M,327.72,F*1F
2024-08-03T14:40:16.5158106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.34,f,599.95,M,328.06,F*10
2024-08-03T14:40:18.1559786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.85,f,599.80,M,327.98,F*19
2024-08-03T14:40:19.7962949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.18,f,600.21,M,328.20,F*17
2024-08-03T14:40:21.4422845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.36,f,600.57,M,328.39,F*1A
2024-08-03T14:40:23.0846579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.08,f,599.57,M,327.85,F*1A
2024-08-03T14:40:24.7405254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.49,f,599.08,M,327.58,F*17
2024-08-03T14:40:26.3652581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.71,f,599.76,M,327.95,F*16
2024-08-03T14:40:27.9940508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.50,f,599.70,M,327.92,F*14
2024-08-03T14:40:29.6375251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.70,f,599.45,M,327.78,F*15
2024-08-03T14:40:31.2803603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.29,f,599.63,M,327.88,F*13
2024-08-03T14:40:32.9235503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.78,f,600.39,M,328.30,F*19
2024-08-03T14:40:34.5656858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.80,f,600.09,M,328.13,F*1D
2024-08-03T14:40:36.1997663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.90,f,599.51,M,327.82,F*1B
2024-08-03T14:40:37.8401657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.15,f,600.20,M,328.19,F*11
2024-08-03T14:40:39.4804752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.42,f,599.97,M,328.07,F*12
2024-08-03T14:40:41.1206660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.50,f,599.08,M,327.58,F*1F
2024-08-03T14:40:42.7610296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.28,f,600.24,M,328.21,F*10
2024-08-03T14:40:44.4012834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.11,f,600.19,M,328.19,F*1F
2024-08-03T14:40:46.0415968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.44,f,599.06,M,327.57,F*1B
2024-08-03T14:40:47.6836604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.13,f,599.89,M,328.02,F*1C
2024-08-03T14:40:49.3394760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.65,f,600.66,M,328.44,F*14
2024-08-03T14:40:50.9642680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.86,f,599.80,M,327.98,F*1A
2024-08-03T14:40:52.6201429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.76,f,599.47,M,327.79,F*10
2024-08-03T14:40:54.2448085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.20,f,600.82,M,328.53,F*18
2024-08-03T14:40:55.8850269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.86,f,600.11,M,328.14,F*15
2024-08-03T14:40:57.5254262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.83,f,598.58,M,327.31,F*1C
2024-08-03T14:40:59.1683665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.44,f,599.98,M,328.07,F*1B
2024-08-03T14:41:00.8087495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.54,f,600.62,M,328.42,F*14
2024-08-03T14:41:02.4645990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.22,f,599.30,M,327.70,F*18
2024-08-03T14:41:04.0736857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.79,f,599.78,M,327.97,F*12
2024-08-03T14:41:05.7139897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.52,f,601.22,M,328.75,F*11
2024-08-03T14:41:07.3696982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.87,f,600.11,M,328.15,F*15
2024-08-03T14:41:09.0257247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.64,f,599.13,M,327.61,F*18
2024-08-03T14:41:10.6505148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.09,f,601.09,M,328.68,F*1A
2024-08-03T14:41:12.2905950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-08-03T14:41:13.9310029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.38,f,598.44,M,327.23,F*12
2024-08-03T14:41:15.5585665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.60,f,600.33,M,328.27,F*1C
2024-08-03T14:41:17.1989862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.14,f,600.80,M,328.52,F*1C
2024-08-03T14:41:18.8548820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.70,f,599.14,M,327.62,F*19
2024-08-03T14:41:20.4795106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.71,f,600.37,M,328.28,F*17
2024-08-03T14:41:22.1378977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.86,f,601.02,M,328.64,F*19
2024-08-03T14:41:23.7685134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.23,f,599.31,M,327.71,F*19
2024-08-03T14:41:25.4149822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.95,f,599.53,M,327.83,F*1D
2024-08-03T14:41:27.0396379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.22,f,600.83,M,328.54,F*1C
2024-08-03T14:41:28.6800096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.52,f,600.01,M,328.09,F*11
2024-08-03T14:41:30.3203455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.60,f,599.42,M,327.77,F*1C
2024-08-03T14:41:31.9606476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.27,f,600.54,M,328.38,F*18
2024-08-03T14:41:33.6025498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.72,f,600.07,M,328.12,F*1F
2024-08-03T14:41:35.2411340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.08,f,599.57,M,327.85,F*1A
2024-08-03T14:41:36.8814312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-08-03T14:41:38.5256579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.89,f,600.42,M,328.31,F*1A
2024-08-03T14:41:40.1659563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.39,f,599.36,M,327.73,F*17
2024-08-03T14:41:41.7948877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.08,f,600.48,M,328.35,F*15
2024-08-03T14:41:43.4506856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.79,f,601.00,M,328.63,F*1C
2024-08-03T14:41:45.0911418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.08,f,599.56,M,327.85,F*1B
2024-08-03T14:41:46.7315340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.61,f,600.34,M,328.27,F*1A
2024-08-03T14:41:48.3560180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.47,f,600.60,M,328.41,F*17
2024-08-03T14:41:50.0000314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.98,f,599.53,M,327.83,F*10
2024-08-03T14:41:51.6436489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.55,f,600.01,M,328.09,F*16
2024-08-03T14:41:53.2839615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.79,f,600.70,M,328.46,F*1C
2024-08-03T14:41:54.9270852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.74,f,600.07,M,328.12,F*19
2024-08-03T14:41:56.5645300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.41,f,599.97,M,328.07,F*11
2024-08-03T14:41:58.1952089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.23,f,599.92,M,328.04,F*13
2024-08-03T14:41:59.8354635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.21,f,600.22,M,328.20,F*1E
2024-08-03T14:42:01.4914658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.32,M,328.26,F*18
2024-08-03T14:42:03.1239314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.44,f,599.98,M,328.07,F*1B
2024-08-03T14:42:04.7641467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.76,f,600.08,M,328.13,F*15
2024-08-03T14:42:06.4076203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.34,f,600.25,M,328.22,F*1F
2024-08-03T14:42:08.0479174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.77,f,600.08,M,328.13,F*14
2024-08-03T14:42:09.6900596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.33,f,606.35,M,331.56,F*1A
2024-08-03T14:42:11.3302817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.91,f,600.12,M,328.15,F*11
2024-08-03T14:42:12.9673409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-08-03T14:42:14.6076289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.19,f,600.51,M,328.37,F*1F
2024-08-03T14:42:16.2478361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.10,f,601.10,M,328.68,F*1A
2024-08-03T14:42:17.8881182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.71,f,599.45,M,327.79,F*15
2024-08-03T14:42:19.5284491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.88,f,600.11,M,328.15,F*1A
2024-08-03T14:42:21.1687114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.30,f,601.16,M,328.72,F*15
2024-08-03T14:42:22.8155265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.63,f,600.34,M,328.27,F*18
2024-08-03T14:42:24.4439250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.68,f,599.14,M,327.61,F*13
2024-08-03T14:42:26.0862880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.15,f,600.50,M,328.36,F*13
2024-08-03T14:42:27.7311022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.26,f,600.53,M,328.38,F*1E
2024-08-03T14:42:29.3642885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.98,f,599.84,M,328.00,F*1F
2024-08-03T14:42:30.9959639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.25,f,600.23,M,328.21,F*1A
2024-08-03T14:42:32.6519176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.19,f,600.51,M,328.37,F*1F
2024-08-03T14:42:34.2832478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.21,f,600.52,M,328.37,F*17
2024-08-03T14:42:35.9235311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.94,f,600.44,M,328.32,F*13
2024-08-03T14:42:37.5950718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.56,f,599.71,M,327.93,F*12
2024-08-03T14:42:39.2078233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.94,f,600.74,M,328.49,F*14
2024-08-03T14:42:40.8362313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.40,f,600.58,M,328.40,F*1A
2024-08-03T14:42:42.4765731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.20,f,599.91,M,328.03,F*14
2024-08-03T14:42:44.1168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.75,f,600.38,M,328.29,F*1D
2024-08-03T14:42:45.7883045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.21,f,600.52,M,328.37,F*17
2024-08-03T14:42:47.4164295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.10,f,599.57,M,327.85,F*13
2024-08-03T14:42:49.0411002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.07,f,600.17,M,328.18,F*17
2024-08-03T14:42:50.6858062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.63,f,600.34,M,328.27,F*18
2024-08-03T14:42:52.3283276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-08-03T14:42:53.9687082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.40,f,600.27,M,328.23,F*1F
2024-08-03T14:42:55.6047102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.28,f,600.24,M,328.21,F*10
2024-08-03T14:42:57.2449863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.80,f,600.40,M,328.30,F*10
2024-08-03T14:42:58.8871846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.36,f,600.26,M,328.23,F*1F
2024-08-03T14:43:00.5274625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.91,f,599.52,M,327.82,F*19
2024-08-03T14:43:02.1678656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.53,f,600.31,M,328.25,F*1C
2024-08-03T14:43:03.8080487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.89,f,601.03,M,328.65,F*16
2024-08-03T14:43:05.4484139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.52,f,600.00,M,328.09,F*10
2024-08-03T14:43:07.0885467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.91,f,599.82,M,327.98,F*1E
2024-08-03T14:43:08.7289825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.52,f,600.92,M,328.59,F*16
2024-08-03T14:43:10.3691451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.44,f,600.29,M,328.24,F*12
2024-08-03T14:43:12.0093790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.93,f,599.21,M,327.65,F*15
2024-08-03T14:43:13.6498281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.70,f,600.67,M,328.45,F*10
2024-08-03T14:43:15.2795697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.23,f,600.53,M,328.37,F*14
2024-08-03T14:43:16.9198199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.68,f,600.05,M,328.11,F*15
2024-08-03T14:43:18.5620151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.75,f,601.29,M,328.79,F*13
2024-08-03T14:43:20.2022207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.99,f,600.45,M,328.33,F*1E
2024-08-03T14:43:21.8425828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.89,f,599.81,M,327.98,F*14
2024-08-03T14:43:23.4829129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.59,f,601.25,M,328.77,F*1F
2024-08-03T14:43:25.1232321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.54,f,600.32,M,328.26,F*1B
2024-08-03T14:43:26.7661843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-08-03T14:43:28.4065241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.88,f,600.73,M,328.48,F*1F
2024-08-03T14:43:30.0468788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.37,f,600.87,M,328.56,F*1E
2024-08-03T14:43:31.6871966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-08-03T14:43:33.3274484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.52,f,600.31,M,328.25,F*1D
2024-08-03T14:43:34.9677516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.23,f,601.14,M,328.71,F*16
2024-08-03T14:43:36.6080448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.77,f,600.38,M,328.29,F*1F
2024-08-03T14:43:38.2483633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.73,f,600.68,M,328.46,F*1F
2024-08-03T14:43:39.8886713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.93,f,601.04,M,328.66,F*19
2024-08-03T14:43:41.5322397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.13,f,600.50,M,328.36,F*15
2024-08-03T14:43:43.1568210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.20,f,600.21,M,328.20,F*1C
2024-08-03T14:43:44.7970131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.63,f,600.34,M,328.27,F*18
2024-08-03T14:43:46.4372754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.85,f,600.41,M,328.31,F*15
2024-08-03T14:43:48.0932119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.36,f,599.96,M,328.06,F*11
2024-08-03T14:43:49.7210333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.35,f,600.26,M,328.22,F*1D
2024-08-03T14:43:51.3614096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.26,f,600.54,M,328.38,F*19
2024-08-03T14:43:53.0017248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.69,f,600.67,M,328.45,F*18
2024-08-03T14:43:54.6419897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.75,f,600.07,M,328.12,F*18
2024-08-03T14:43:56.2823174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.37,f,599.96,M,328.06,F*10
2024-08-03T14:43:57.9225815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.12,f,600.80,M,328.52,F*1A
2024-08-03T14:43:59.5629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.05,f,600.17,M,328.17,F*1A
2024-08-03T14:44:01.2031763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.91,f,598.90,M,327.49,F*13
2024-08-03T14:44:02.8439134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.42,f,600.89,M,328.57,F*13
2024-08-03T14:44:04.4994192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.38,f,600.88,M,328.56,F*1E
2024-08-03T14:44:06.1396466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.62,f,599.12,M,327.60,F*1E
2024-08-03T14:44:07.7642572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.88,f,600.72,M,328.48,F*1E
2024-08-03T14:44:09.4046741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.46,f,601.51,M,328.91,F*1B
2024-08-03T14:44:11.0449156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.05,f,599.56,M,327.84,F*17
2024-08-03T14:44:12.6888617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.85,f,599.80,M,327.97,F*16
2024-08-03T14:44:14.3291664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.52,f,600.92,M,328.59,F*16
2024-08-03T14:44:15.9585207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.51,f,600.61,M,328.42,F*12
2024-08-03T14:44:17.5988124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.62,f,600.03,M,328.10,F*18
2024-08-03T14:44:19.2546375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.37,f,599.96,M,328.06,F*10
2024-08-03T14:44:20.8794489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.68,f,600.36,M,328.28,F*1E
2024-08-03T14:44:22.5197029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.30,f,600.55,M,328.38,F*1F
2024-08-03T14:44:24.1600540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.58,f,599.41,M,327.76,F*15
2024-08-03T14:44:25.8002229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.59,f,600.33,M,328.27,F*16
2024-08-03T14:44:27.4406328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.62,f,600.95,M,328.60,F*18
2024-08-03T14:44:29.0871034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.17,f,599.90,M,328.03,F*11
2024-08-03T14:44:30.7306654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.66,f,599.74,M,327.94,F*13
2024-08-03T14:44:32.3708395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.61,f,600.64,M,328.43,F*15
2024-08-03T14:44:34.0142981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.05,f,600.17,M,328.17,F*1A
2024-08-03T14:44:35.6390315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.58,f,599.41,M,327.76,F*15
2024-08-03T14:44:37.2813916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.55,f,600.01,M,328.09,F*16
2024-08-03T14:44:38.9241505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.25,f,600.53,M,328.38,F*1D
2024-08-03T14:44:40.5644558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.53,f,600.01,M,328.09,F*10
2024-08-03T14:44:42.2047523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.62,f,599.73,M,327.94,F*10
2024-08-03T14:44:43.8450194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.31,f,600.55,M,328.38,F*1E
2024-08-03T14:44:45.4853277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-08-03T14:44:47.1255451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.24,f,599.61,M,327.87,F*13
2024-08-03T14:44:48.7659889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.75,f,600.08,M,328.13,F*16
2024-08-03T14:44:50.4061917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.48,f,600.60,M,328.41,F*18
2024-08-03T14:44:52.0464500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.88,f,599.20,M,327.65,F*1E
2024-08-03T14:44:53.6868028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.72,f,600.07,M,328.12,F*1F
2024-08-03T14:44:55.3270353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.98,f,600.75,M,328.50,F*11
2024-08-03T14:44:56.9673001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.69,f,600.06,M,328.12,F*14
2024-08-03T14:44:58.6076633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.82,f,599.79,M,327.97,F*17
2024-08-03T14:45:00.2478585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.63,f,600.34,M,328.27,F*18
2024-08-03T14:45:01.8938291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.53,f,599.70,M,327.92,F*17
2024-08-03T14:45:03.5185422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.18,f,599.90,M,328.03,F*1E
2024-08-03T14:45:05.1588506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.08,f,600.17,M,328.18,F*18
2024-08-03T14:45:06.7990835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.46,f,599.07,M,327.58,F*17
2024-08-03T14:45:08.4447983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.30,f,600.24,M,328.22,F*1A
2024-08-03T14:45:10.0849185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.79,f,601.00,M,328.63,F*1C
2024-08-03T14:45:11.7253454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.19,f,598.99,M,327.53,F*10
2024-08-03T14:45:13.3656657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.41,f,599.67,M,327.90,F*10
2024-08-03T14:45:15.0058468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.20,f,601.43,M,328.87,F*1F
2024-08-03T14:45:16.6462358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.29,f,599.93,M,328.05,F*19
2024-08-03T14:45:18.2902294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.26,f,598.40,M,327.21,F*1B
2024-08-03T14:45:19.9168063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.96,f,600.44,M,328.33,F*10
2024-08-03T14:45:21.5571854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.11,f,600.79,M,328.52,F*1F
2024-08-03T14:45:23.2130331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.57,f,598.80,M,327.43,F*12
2024-08-03T14:45:24.8532441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.32,f,599.34,M,327.72,F*1F
2024-08-03T14:45:26.4779808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.52,f,601.53,M,328.92,F*1F
2024-08-03T14:45:28.1339387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.22,f,600.22,M,328.20,F*1D
2024-08-03T14:45:29.7741387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.03,f,598.33,M,327.17,F*1D
2024-08-03T14:45:31.3989402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.82,f,599.79,M,327.97,F*17
2024-08-03T14:45:33.0577493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.49,f,600.60,M,328.41,F*19
2024-08-03T14:45:34.6842914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.42,f,598.76,M,327.40,F*1C
2024-08-03T14:45:36.3246251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.13,f,598.97,M,327.52,F*15
2024-08-03T14:45:37.9647874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.78,f,601.30,M,328.80,F*10
2024-08-03T14:45:39.6051826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.14,f,599.58,M,327.86,F*1B
2024-08-03T14:45:41.2454316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.57,f,598.50,M,327.26,F*1B
2024-08-03T14:45:42.8858015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.38,f,601.18,M,328.73,F*12
2024-08-03T14:45:44.5260637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.49,f,600.00,M,328.08,F*1B
2024-08-03T14:45:46.1663556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-08-03T14:45:47.8066856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.58,f,599.72,M,327.93,F*1F
2024-08-03T14:45:49.4469582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.96,f,600.44,M,328.33,F*10
2024-08-03T14:45:51.0871379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.42,f,598.45,M,327.24,F*19
2024-08-03T14:45:52.7275818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.53,f,598.79,M,327.42,F*11
2024-08-03T14:45:54.3677494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.34,f,599.65,M,327.89,F*18
2024-08-03T14:45:56.0079979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.04,f,600.16,M,328.17,F*1A
2024-08-03T14:45:57.6483583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.65,f,599.44,M,327.78,F*10
2024-08-03T14:45:59.2887082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.70,f,598.84,M,327.45,F*15
2024-08-03T14:46:00.9177463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.78,f,600.08,M,328.13,F*1B
2024-08-03T14:46:02.5614352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.32,M,328.26,F*18
2024-08-03T14:46:04.2017831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.97,f,598.62,M,327.33,F*12
2024-08-03T14:46:05.8420256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.83,f,598.58,M,327.31,F*1C
2024-08-03T14:46:07.4823432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.20,f,599.91,M,328.03,F*14
2024-08-03T14:46:09.1226951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.32,f,599.64,M,327.89,F*1F
2024-08-03T14:46:10.7629048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.90,f,598.29,M,327.15,F*1F
2024-08-03T14:46:12.4033086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.90,f,599.21,M,327.65,F*16
2024-08-03T14:46:14.0436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.94,f,600.44,M,328.32,F*13
2024-08-03T14:46:15.6838952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.07,f,599.26,M,327.68,F*11
2024-08-03T14:46:17.3241124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.13,f,598.36,M,327.19,F*17
2024-08-03T14:46:18.9645551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.31,f,599.63,M,327.88,F*1A
2024-08-03T14:46:20.6047989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.34,f,599.95,M,328.06,F*10
2024-08-03T14:46:22.2451136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.15,f,598.37,M,327.19,F*10
2024-08-03T14:46:23.9010879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.14,f,598.98,M,327.52,F*1D
2024-08-03T14:46:25.5257461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.41,f,599.97,M,328.07,F*11
2024-08-03T14:46:27.1659975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.65,f,598.82,M,327.44,F*16
2024-08-03T14:46:28.8109256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-08-03T14:46:30.4595541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.88,f,599.81,M,327.98,F*15
2024-08-03T14:46:32.0841962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.45,f,598.46,M,327.24,F*1D
2024-08-03T14:46:33.7291637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.87,f,598.59,M,327.31,F*19
2024-08-03T14:46:35.3715908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.30,f,599.94,M,328.05,F*16
2024-08-03T14:46:37.0031884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.50,f,599.08,M,327.58,F*1F
2024-08-03T14:46:38.6436066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.96,f,598.31,M,327.16,F*13
2024-08-03T14:46:40.2839046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.93,f,598.91,M,327.49,F*10
2024-08-03T14:46:41.9241814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.69,f,599.14,M,327.62,F*11
2024-08-03T14:46:43.5644811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.40,f,599.05,M,327.57,F*1C
2024-08-03T14:46:45.2047489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.25,f,599.01,M,327.54,F*18
2024-08-03T14:46:46.8450632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.61,f,598.81,M,327.43,F*16
2024-08-03T14:46:48.4873978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.14,f,598.67,M,327.36,F*1E
2024-08-03T14:46:50.1160115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.72,f,598.85,M,327.45,F*16
2024-08-03T14:46:51.7719254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.69,f,598.84,M,327.45,F*1D
2024-08-03T14:46:53.3967091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.04,f,598.94,M,327.51,F*13
2024-08-03T14:46:55.0368888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.09,f,599.26,M,327.68,F*1F
2024-08-03T14:46:56.6807674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.10,f,598.66,M,327.35,F*18
2024-08-03T14:46:58.3291364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.96,f,598.62,M,327.33,F*13
2024-08-03T14:46:59.9849954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.19,f,598.99,M,327.53,F*10
2024-08-03T14:47:01.6096097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.68,f,598.83,M,327.45,F*1B
2024-08-03T14:47:03.2396127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.11,f,598.35,M,327.18,F*17
2024-08-03T14:47:04.8914181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.27,f,598.40,M,327.21,F*1A
2024-08-03T14:47:06.5268112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.24,f,599.01,M,327.54,F*19
2024-08-03T14:47:08.1714884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.95,f,598.31,M,327.16,F*10
2024-08-03T14:47:09.8117682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.31,f,598.42,M,327.22,F*1C
2024-08-03T14:47:11.4519638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.24,f,599.01,M,327.54,F*19
2024-08-03T14:47:13.0792690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.68,f,598.53,M,327.28,F*1A
2024-08-03T14:47:14.7195678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.57,f,598.49,M,327.26,F*13
2024-08-03T14:47:16.3599269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.36,f,598.74,M,327.39,F*13
2024-08-03T14:47:18.0001873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.78,f,598.56,M,327.30,F*17
2024-08-03T14:47:19.6515664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.62,f,598.51,M,327.27,F*1D
2024-08-03T14:47:21.2918185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.79,f,598.26,M,327.13,F*11
2024-08-03T14:47:22.9321349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.08,f,598.65,M,327.35,F*12
2024-08-03T14:47:24.5644103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.06,f,598.95,M,327.51,F*10
2024-08-03T14:47:26.2047663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.49,f,597.86,M,326.92,F*1C
2024-08-03T14:47:27.8450742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-08-03T14:47:29.5044161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.02,f,599.24,M,327.67,F*19
2024-08-03T14:47:31.1290712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.66,f,598.22,M,327.11,F*19
2024-08-03T14:47:32.7692526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.69,f,597.92,M,326.95,F*1C
2024-08-03T14:47:34.4096193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.54,f,599.71,M,327.92,F*11
2024-08-03T14:47:36.0395781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.60,f,599.11,M,327.60,F*1F
2024-08-03T14:47:37.6954653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.76,f,597.64,M,326.79,F*18
2024-08-03T14:47:39.3357066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.68,f,598.22,M,327.11,F*17
2024-08-03T14:47:40.9603854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.60,f,598.81,M,327.43,F*17
2024-08-03T14:47:42.6007717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.04,f,598.03,M,327.01,F*1F
2024-08-03T14:47:44.2410413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.36,f,597.82,M,326.89,F*1A
2024-08-03T14:47:45.8813748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-08-03T14:47:47.5216225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-03T14:47:49.1679121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.78,f,598.26,M,327.13,F*10
2024-08-03T14:47:50.7989871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.49,f,598.47,M,327.25,F*11
2024-08-03T14:47:52.4392488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.52,f,598.18,M,327.09,F*1E
2024-08-03T14:47:54.0847855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.17,f,598.37,M,327.20,F*18
2024-08-03T14:47:55.7276643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.17,f,598.68,M,327.36,F*12
2024-08-03T14:47:57.3680645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.47,f,597.86,M,326.91,F*11
2024-08-03T14:47:59.0084221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.51,f,597.56,M,326.75,F*10
2024-08-03T14:48:00.6485296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.45,f,598.46,M,327.24,F*1D
2024-08-03T14:48:02.2890378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.25,f,598.40,M,327.21,F*18
2024-08-03T14:48:03.9449586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.63,f,596.99,M,326.44,F*1A
2024-08-03T14:48:05.5726782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.89,f,598.29,M,327.15,F*17
2024-08-03T14:48:07.1974693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.33,f,599.03,M,327.56,F*1F
2024-08-03T14:48:08.8533808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.44,f,597.85,M,326.91,F*11
2024-08-03T14:48:10.4936813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.55,f,597.58,M,326.76,F*19
2024-08-03T14:48:12.1266350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.59,f,598.50,M,327.27,F*14
2024-08-03T14:48:13.7669228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.92,f,598.30,M,327.15,F*15
2024-08-03T14:48:15.4073102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.92,f,597.38,M,326.65,F*1C
2024-08-03T14:48:17.0393132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.24,f,597.78,M,326.87,F*12
2024-08-03T14:48:18.6797027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.42,f,599.06,M,327.57,F*1D
2024-08-03T14:48:20.3237090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-03T14:48:21.9641108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.63,f,596.99,M,326.44,F*1A
2024-08-03T14:48:23.6072686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-08-03T14:48:25.2474607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.30,f,599.02,M,327.55,F*1E
2024-08-03T14:48:26.8878117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.30,f,597.19,M,326.55,F*14
2024-08-03T14:48:28.5437154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.49,f,597.56,M,326.75,F*19
2024-08-03T14:48:30.1721850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.01,f,598.93,M,327.50,F*10
2024-08-03T14:48:31.7969689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.26,f,597.79,M,326.88,F*1E
2024-08-03T14:48:33.4528261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.85,f,597.06,M,326.47,F*16
2024-08-03T14:48:35.0930635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-08-03T14:48:36.7268969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.66,f,598.22,M,327.11,F*19
2024-08-03T14:48:38.3703508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.68,f,597.31,M,326.61,F*14
2024-08-03T14:48:40.0106913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.91,f,597.08,M,326.49,F*13
2024-08-03T14:48:41.6509968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.72,f,597.93,M,326.95,F*17
2024-08-03T14:48:43.2757527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.99,f,598.02,M,327.00,F*18
2024-08-03T14:48:44.9315807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.38,f,597.52,M,326.73,F*1D
2024-08-03T14:48:46.5719096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.43,f,597.54,M,326.74,F*10
2024-08-03T14:48:48.1966179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.79,f,597.04,M,326.47,F*17
2024-08-03T14:48:49.8386861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.02,f,597.72,M,326.84,F*1F
2024-08-03T14:48:51.4788462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.78,f,597.65,M,326.80,F*11
2024-08-03T14:48:53.1248929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-08-03T14:48:54.7711065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.67,f,597.61,M,326.78,F*1C
2024-08-03T14:48:56.4114337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.04,f,597.73,M,326.84,F*18
2024-08-03T14:48:58.0360894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.08,f,597.43,M,326.68,F*14
2024-08-03T14:48:59.6782572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.11,f,597.14,M,326.52,F*1D
2024-08-03T14:49:01.3185772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.48,f,597.25,M,326.58,F*19
2024-08-03T14:49:02.9588119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.13,f,597.75,M,326.85,F*19
2024-08-03T14:49:04.5990863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.86,f,597.06,M,326.48,F*1A
2024-08-03T14:49:06.2550077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-03T14:49:07.8952945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.83,f,597.66,M,326.80,F*16
2024-08-03T14:49:09.5256558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.94,f,597.09,M,326.49,F*17
2024-08-03T14:49:11.1699650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.99,f,597.10,M,326.50,F*1A
2024-08-03T14:49:12.8102990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.81,f,597.35,M,326.63,F*15
2024-08-03T14:49:14.4505046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.32,f,597.20,M,326.55,F*1C
2024-08-03T14:49:16.0908888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.76,f,597.34,M,326.63,F*1C
2024-08-03T14:49:17.7312235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.66,f,596.39,M,326.11,F*1B
2024-08-03T14:49:19.3714033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.53,f,596.65,M,326.25,F*12
2024-08-03T14:49:20.9961276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.27,f,597.49,M,326.71,F*1B
2024-08-03T14:49:22.6393726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.49,f,596.64,M,326.25,F*18
2024-08-03T14:49:24.2797510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.33,f,596.59,M,326.22,F*1C
2024-08-03T14:49:25.9395184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.79,f,597.34,M,326.63,F*13
2024-08-03T14:49:27.5684272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.94,f,597.69,M,326.82,F*1D
2024-08-03T14:49:29.2088182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.08,f,597.43,M,326.68,F*14
2024-08-03T14:49:30.8490835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-03T14:49:32.4894954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.89,f,595.85,M,325.81,F*16
2024-08-03T14:49:34.1162882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.33,f,597.51,M,326.72,F*14
2024-08-03T14:49:35.7566151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.87,f,596.45,M,326.14,F*1A
2024-08-03T14:49:37.3968291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.01,f,595.58,M,325.67,F*1E
2024-08-03T14:49:39.0370829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.47,M,326.70,F*19
2024-08-03T14:49:40.6773677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-03T14:49:42.3213868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.53,f,596.35,M,326.09,F*18
2024-08-03T14:49:43.9615740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.98,f,596.18,M,326.00,F*1A
2024-08-03T14:49:45.6019507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.63,f,597.30,M,326.61,F*1E
2024-08-03T14:49:47.2422387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.72,f,596.41,M,326.12,F*12
2024-08-03T14:49:48.8825979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.14,f,595.62,M,325.69,F*1D
2024-08-03T14:49:50.5227877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.42,f,596.93,M,326.40,F*17
2024-08-03T14:49:52.1630988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.51,f,596.04,M,325.92,F*1A
2024-08-03T14:49:53.8076374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.02,f,595.58,M,325.67,F*1D
2024-08-03T14:49:55.4479264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.07,f,597.12,M,326.51,F*1F
2024-08-03T14:49:57.0766995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.70,f,596.40,M,326.12,F*11
2024-08-03T14:49:58.7358760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.65,f,595.78,M,325.77,F*1F
2024-08-03T14:50:00.3605567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.22,f,597.47,M,326.70,F*11
2024-08-03T14:50:02.0007951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.34,f,596.29,M,326.06,F*1B
2024-08-03T14:50:03.6435897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.77,f,594.90,M,325.29,F*15
2024-08-03T14:50:05.2884165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.71,f,596.10,M,325.95,F*1A
2024-08-03T14:50:06.9287419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.33,f,596.59,M,326.22,F*1C
2024-08-03T14:50:08.5596148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.27,f,595.05,M,325.38,F*1E
2024-08-03T14:50:10.1999321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.74,f,595.80,M,325.79,F*16
2024-08-03T14:50:11.8402971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.17,f,596.85,M,326.36,F*11
2024-08-03T14:50:13.4834037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.66,f,595.48,M,325.61,F*1F
2024-08-03T14:50:15.1156292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.97,f,595.27,M,325.50,F*1B
2024-08-03T14:50:16.7560531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-08-03T14:50:18.3962486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.72,f,595.80,M,325.79,F*10
2024-08-03T14:50:20.0366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.87,f,595.54,M,325.65,F*19
2024-08-03T14:50:21.6924602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.00,f,595.27,M,325.50,F*14
2024-08-03T14:50:23.3329704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-08-03T14:50:24.9574821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.26,f,595.66,M,325.71,F*11
2024-08-03T14:50:26.6019285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.91,f,595.25,M,325.48,F*16
2024-08-03T14:50:28.2423209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.14,f,595.01,M,325.36,F*14
2024-08-03T14:50:29.8826850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.90,f,595.55,M,325.65,F*1E
2024-08-03T14:50:31.5228818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.02,f,596.20,M,326.00,F*11
2024-08-03T14:50:33.1683125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.83,f,594.61,M,325.14,F*1F
2024-08-03T14:50:34.7993799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.73,f,593.97,M,324.79,F*1D
2024-08-03T14:50:36.4392469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.35,f,595.99,M,325.89,F*15
2024-08-03T14:50:38.0891011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.25,f,595.65,M,325.71,F*11
2024-08-03T14:50:39.7294377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.80,f,593.99,M,324.80,F*19
2024-08-03T14:50:41.3695422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.38,f,594.78,M,325.23,F*12
2024-08-03T14:50:43.0100261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-08-03T14:50:44.6502883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.73,f,594.89,M,325.29,F*19
2024-08-03T14:50:46.2905953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.94,f,594.34,M,324.99,F*15
2024-08-03T14:50:47.9153190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.13,f,594.40,M,325.02,F*12
2024-08-03T14:50:49.5556409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.75,f,594.59,M,325.12,F*1B
2024-08-03T14:50:51.1997435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.16,f,595.02,M,325.36,F*15
2024-08-03T14:50:52.8400454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.34,f,594.16,M,324.89,F*1E
2024-08-03T14:50:54.4803834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.42,f,593.88,M,324.74,F*1C
2024-08-03T14:50:56.1205874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.28,f,595.36,M,325.55,F*1B
2024-08-03T14:50:57.7609896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.29,f,594.75,M,325.21,F*1D
2024-08-03T14:50:59.4013438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.74,f,592.76,M,324.12,F*15
2024-08-03T14:51:01.0415315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.76,f,594.59,M,325.13,F*19
2024-08-03T14:51:02.6818915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.13,f,595.31,M,325.52,F*13
2024-08-03T14:51:04.3221853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.16,f,593.19,M,324.36,F*1D
2024-08-03T14:51:05.9623994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.00,f,593.75,M,324.67,F*1A
2024-08-03T14:51:07.6027273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.82,f,594.91,M,325.30,F*16
2024-08-03T14:51:09.2429473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.83,f,593.70,M,324.64,F*18
2024-08-03T14:51:10.8834062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-08-03T14:51:12.5236625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.12,f,594.09,M,324.85,F*18
2024-08-03T14:51:14.1590949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.57,f,593.93,M,324.76,F*10
2024-08-03T14:51:15.7994246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.12,f,593.48,M,324.52,F*1E
2024-08-03T14:51:17.4395992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.98,f,593.44,M,324.50,F*13
2024-08-03T14:51:19.0800021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.19,f,593.81,M,324.70,F*1F
2024-08-03T14:51:20.7358757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.81,f,593.69,M,324.64,F*12
2024-08-03T14:51:22.3760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-08-03T14:51:24.0008048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.74,f,593.06,M,324.29,F*1A
2024-08-03T14:51:25.6466168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.00,f,593.45,M,324.50,F*12
2024-08-03T14:51:27.2868518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.07,f,593.47,M,324.51,F*16
2024-08-03T14:51:28.9272058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.67,f,593.04,M,324.28,F*1B
2024-08-03T14:51:30.5518693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.75,f,593.37,M,324.46,F*13
2024-08-03T14:51:32.1921985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.46,f,592.98,M,324.24,F*10
2024-08-03T14:51:33.8379561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.59,f,592.71,M,324.10,F*1F
2024-08-03T14:51:35.4728323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.94,f,593.12,M,324.32,F*1B
2024-08-03T14:51:37.1130131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.04,f,592.85,M,324.17,F*1A
2024-08-03T14:51:38.7533815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.20,f,592.59,M,324.03,F*19
2024-08-03T14:51:40.3937291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.53,f,593.61,M,324.59,F*1B
2024-08-03T14:51:42.0397345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-08-03T14:51:43.6799805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.23,f,592.30,M,323.87,F*19
2024-08-03T14:51:45.3202983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.22,f,592.90,M,324.20,F*1E
2024-08-03T14:51:46.9607053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.72,f,593.05,M,324.29,F*1F
2024-08-03T14:51:48.6009335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.86,f,592.49,M,323.98,F*16
2024-08-03T14:51:50.2411660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.76,f,591.85,M,323.63,F*1C
2024-08-03T14:51:51.8815535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.13,f,592.57,M,324.02,F*16
2024-08-03T14:51:53.5218654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.54,f,593.61,M,324.59,F*1C
2024-08-03T14:51:55.1621024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.06,f,592.25,M,323.84,F*19
2024-08-03T14:51:56.8023980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.38,f,591.73,M,323.56,F*19
2024-08-03T14:51:58.4427737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.32,f,593.24,M,324.39,F*1A
2024-08-03T14:52:00.0811370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-03T14:52:01.7213994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.06,M,323.19,F*13
2024-08-03T14:52:03.3618471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.68,f,592.43,M,323.95,F*11
2024-08-03T14:52:04.9919646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.15,f,593.19,M,324.36,F*1E
2024-08-03T14:52:06.6478366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.53,f,591.17,M,323.26,F*1E
2024-08-03T14:52:08.2724080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.75,f,592.46,M,323.96,F*1B
2024-08-03T14:52:09.9154979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.63,f,593.03,M,324.27,F*17
2024-08-03T14:52:11.5557219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.52,f,591.77,M,323.59,F*1E
2024-08-03T14:52:13.1960487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.10,f,592.26,M,323.85,F*1C
2024-08-03T14:52:14.8364248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.56,f,593.01,M,324.26,F*12
2024-08-03T14:52:16.4854635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-08-03T14:52:18.1166793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.94,f,591.29,M,323.32,F*1D
2024-08-03T14:52:19.7627401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.53,f,592.39,M,323.92,F*13
2024-08-03T14:52:21.4030402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.67,f,592.12,M,323.78,F*18
2024-08-03T14:52:23.0393022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.78,f,591.55,M,323.46,F*19
2024-08-03T14:52:24.6762661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.44,f,591.75,M,323.57,F*15
2024-08-03T14:52:26.3165740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.56,f,592.09,M,323.76,F*1E
2024-08-03T14:52:27.9587469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.50,f,592.07,M,323.75,F*15
2024-08-03T14:52:29.6064301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.88,f,591.58,M,323.48,F*15
2024-08-03T14:52:31.2466794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.79,f,591.86,M,323.63,F*10
2024-08-03T14:52:32.8871228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.39,f,592.04,M,323.73,F*1F
2024-08-03T14:52:34.5147243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.22,f,591.08,M,323.20,F*10
2024-08-03T14:52:36.1548948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.61,f,591.19,M,323.27,F*10
2024-08-03T14:52:37.7951821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.25,f,592.00,M,323.71,F*14
2024-08-03T14:52:39.4380298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-08-03T14:52:41.0782809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-08-03T14:52:42.7184807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.77,f,591.55,M,323.46,F*16
2024-08-03T14:52:44.3587100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.94,f,592.82,M,324.16,F*14
2024-08-03T14:52:46.0212697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.34,f,591.11,M,323.22,F*1D
2024-08-03T14:52:47.6550363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.22,f,590.77,M,323.04,F*1E
2024-08-03T14:52:49.2796990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.52,f,592.08,M,323.75,F*18
2024-08-03T14:52:50.9200537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.83,f,591.56,M,323.47,F*1F
2024-08-03T14:52:52.5603690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.13,M,322.69,F*18
2024-08-03T14:52:54.2038287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.04,f,591.32,M,323.34,F*16
2024-08-03T14:52:55.8441978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.33,f,591.72,M,323.56,F*13
2024-08-03T14:52:57.4844566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.36,f,590.51,M,322.89,F*14
2024-08-03T14:52:59.1246882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.36,f,591.12,M,323.23,F*1D
2024-08-03T14:53:00.7574813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.20,f,592.29,M,323.87,F*12
2024-08-03T14:53:02.3977867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.90,f,590.98,M,323.15,F*16
2024-08-03T14:53:04.0402851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.04,f,590.10,M,322.67,F*11
2024-08-03T14:53:05.6837131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.08,f,591.64,M,323.51,F*1B
2024-08-03T14:53:07.3241867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.78,f,591.25,M,323.30,F*11
2024-08-03T14:53:08.9800951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C
2024-08-03T14:53:10.6047051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-08-03T14:53:12.2293849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.83,f,592.17,M,323.80,F*10
2024-08-03T14:53:13.8853633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-08-03T14:53:15.5256126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.97,M,322.60,F*1B
2024-08-03T14:53:17.1814637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.34,f,591.72,M,323.56,F*14
2024-08-03T14:53:18.7931710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.30,f,591.10,M,323.22,F*18
2024-08-03T14:53:20.4335130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.54,f,589.34,M,322.26,F*1A
2024-08-03T14:53:22.0738060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.55,f,590.87,M,323.09,F*1C
2024-08-03T14:53:23.7296814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-08-03T14:53:25.3544792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.18,M,322.71,F*1F
2024-08-03T14:53:26.9966499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.62,f,589.67,M,322.44,F*1A
2024-08-03T14:53:28.6369772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.24,f,591.38,M,323.37,F*1D
2024-08-03T14:53:30.2812028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-08-03T14:53:31.9245317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.14,f,589.83,M,322.52,F*17
2024-08-03T14:53:33.5647845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.17,f,590.45,M,322.86,F*1D
2024-08-03T14:53:35.1934719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.11,f,591.04,M,323.19,F*16
2024-08-03T14:53:36.8401807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.07,f,590.11,M,322.68,F*1C
2024-08-03T14:53:38.4704530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.92,f,590.07,M,322.65,F*19
2024-08-03T14:53:40.1107108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.83,f,590.65,M,322.97,F*12
2024-08-03T14:53:41.7508852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.59,F*1F
2024-08-03T14:53:43.3912894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-08-03T14:53:45.0316153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.38,f,590.51,M,322.90,F*12
2024-08-03T14:53:46.7031470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.65,M,322.43,F*18
2024-08-03T14:53:48.3157401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.88,f,590.06,M,322.65,F*13
2024-08-03T14:53:49.9580281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.78,F*12
2024-08-03T14:53:51.5890932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-08-03T14:53:53.2311123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.69,f,589.39,M,322.28,F*17
2024-08-03T14:53:54.8715495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.62,f,589.67,M,322.44,F*1A
2024-08-03T14:53:56.5118521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.56,F*1C
2024-08-03T14:53:58.1664745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.33,f,589.58,M,322.39,F*18
2024-08-03T14:53:59.8017729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.78,f,589.72,M,322.46,F*17
2024-08-03T14:54:01.4420597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.36,f,590.20,M,322.73,F*16
2024-08-03T14:54:03.0823988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.97,f,589.47,M,322.33,F*15
2024-08-03T14:54:04.7248936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.77,f,589.41,M,322.30,F*1E
2024-08-03T14:54:06.3494864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.68,f,589.69,M,322.45,F*1F
2024-08-03T14:54:07.9915152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.44,f,589.31,M,322.24,F*1C
2024-08-03T14:54:09.6319208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.41,f,588.69,M,321.90,F*1B
2024-08-03T14:54:11.2721884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-08-03T14:54:12.9156677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-08-03T14:54:14.5560377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.46,f,588.71,M,321.91,F*14
2024-08-03T14:54:16.2119370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-08-03T14:54:17.8365902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.43,f,590.22,M,322.74,F*11
2024-08-03T14:54:19.4833143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.85,f,588.83,M,321.97,F*10
2024-08-03T14:54:21.1152607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-08-03T14:54:22.7521059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.67,f,589.69,M,322.44,F*11
2024-08-03T14:54:24.3967371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.38,f,589.60,M,322.40,F*16
2024-08-03T14:54:26.0370942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.21,f,587.11,M,321.04,F*16
2024-08-03T14:54:27.6774455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.12,f,587.99,M,321.52,F*1A
2024-08-03T14:54:29.3176677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-03T14:54:30.9581018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.92,f,587.93,M,321.49,F*13
2024-08-03T14:54:32.5983494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.47,f,586.88,M,320.91,F*19
2024-08-03T14:54:34.2318343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.70,f,589.70,M,322.45,F*1E
2024-08-03T14:54:35.8875969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.12,f,588.00,M,321.52,F*15
2024-08-03T14:54:37.5156344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-08-03T14:54:39.1561420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.67,f,588.77,M,321.94,F*14
2024-08-03T14:54:40.7965506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T14:54:42.4836872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.77,f,586.37,M,320.63,F*15
2024-08-03T14:54:44.1240645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.66,f,587.55,M,321.28,F*1A
2024-08-03T14:54:45.7330533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.43,f,588.70,M,321.90,F*11
2024-08-03T14:54:47.3578040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.52,M,320.71,F*16
2024-08-03T14:54:48.9980276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.46,f,586.27,M,320.58,F*1E
2024-08-03T14:54:50.6384319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.72,f,588.48,M,321.79,F*1E
2024-08-03T14:54:52.2786515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.14,f,587.39,M,321.19,F*17
2024-08-03T14:54:53.9215163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.92,f,585.50,M,320.15,F*1E
2024-08-03T14:54:55.5619398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.90,f,587.02,M,320.98,F*19
2024-08-03T14:54:57.1866445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.13,f,588.30,M,321.69,F*17
2024-08-03T14:54:58.8425501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.23,f,585.90,M,320.37,F*1A
2024-08-03T14:55:00.4829409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.68,f,585.42,M,320.11,F*1C
2024-08-03T14:55:02.1075918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.06,f,587.37,M,321.18,F*1B
2024-08-03T14:55:03.7478068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.52,f,586.90,M,320.92,F*17
2024-08-03T14:55:05.3882168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.31,f,585.31,M,320.05,F*11
2024-08-03T14:55:07.0344517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.15,f,585.57,M,320.19,F*1B
2024-08-03T14:55:08.6748778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.32,f,586.84,M,320.89,F*1E
2024-08-03T14:55:10.3174783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.68,f,586.03,M,320.45,F*19
2024-08-03T14:55:11.9577575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.79,F*16
2024-08-03T14:55:13.5979941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.59,f,585.70,M,320.27,F*1B
2024-08-03T14:55:15.2365390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.32,f,586.23,M,320.55,F*14
2024-08-03T14:55:16.8769375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.09,f,585.24,M,320.01,F*1A
2024-08-03T14:55:18.5171199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.67,f,584.81,M,319.78,F*13
2024-08-03T14:55:20.1575681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.35,f,585.63,M,320.22,F*16
2024-08-03T14:55:21.7979131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.10,f,585.25,M,320.02,F*10
2024-08-03T14:55:23.4381930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.89,f,584.27,M,319.48,F*12
2024-08-03T14:55:25.0784828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.48,f,584.75,M,319.75,F*18
2024-08-03T14:55:26.7187935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.10,f,584.94,M,319.85,F*14
2024-08-03T14:55:28.3591280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.38,f,584.11,M,319.40,F*15
2024-08-03T14:55:29.9995077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.01,f,584.31,M,319.50,F*1D
2024-08-03T14:55:31.6309069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.77,M,319.75,F*11
2024-08-03T14:55:33.2711606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.90,f,584.27,M,319.48,F*1A
2024-08-03T14:55:34.9114872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.33,f,583.79,M,319.22,F*10
2024-08-03T14:55:36.5518753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.19,f,584.06,M,319.37,F*10
2024-08-03T14:55:38.1948640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.41,f,583.51,M,319.07,F*19
2024-08-03T14:55:39.8379865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.02,f,583.70,M,319.17,F*1D
2024-08-03T14:55:41.4782988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.83,f,583.94,M,319.30,F*1B
2024-08-03T14:55:43.1185981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.57,f,582.95,M,318.76,F*16
2024-08-03T14:55:44.7589802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.11,f,583.12,M,318.85,F*17
2024-08-03T14:55:46.3991486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.49,f,584.15,M,319.41,F*16
2024-08-03T14:55:48.0396074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.72,f,583.00,M,318.79,F*13
2024-08-03T14:55:49.6798205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.01,f,582.17,M,318.34,F*1B
2024-08-03T14:55:51.3045613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.82,f,583.03,M,318.80,F*19
2024-08-03T14:55:52.9448858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.94,f,583.37,M,318.99,F*10
2024-08-03T14:55:54.5852573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.53,f,582.64,M,318.59,F*12
2024-08-03T14:55:56.2253922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.04,f,581.26,M,317.84,F*1D
2024-08-03T14:55:57.8740037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.22,f,582.23,M,318.37,F*1E
2024-08-03T14:55:59.5144164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.16,f,583.13,M,318.86,F*12
2024-08-03T14:56:01.1548585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.58,f,582.04,M,318.26,F*1E
2024-08-03T14:56:02.7950543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.51,f,581.11,M,317.75,F*16
2024-08-03T14:56:04.4354159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.67,f,582.07,M,318.28,F*1F
2024-08-03T14:56:06.0914088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-08-03T14:56:07.7159737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.84,f,580.90,M,317.64,F*15
2024-08-03T14:56:09.3439308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.50,f,580.80,M,317.58,F*12
2024-08-03T14:56:10.9924132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.51,f,581.41,M,317.92,F*1B
2024-08-03T14:56:12.6328435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.72,f,581.17,M,317.79,F*1D
2024-08-03T14:56:14.2730772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.82,f,580.59,M,317.47,F*16
2024-08-03T14:56:15.9133802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.46,f,580.18,M,317.24,F*19
2024-08-03T14:56:17.5537529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.91,f,580.62,M,317.48,F*13
2024-08-03T14:56:19.1941089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.59,f,580.82,M,317.60,F*12
2024-08-03T14:56:20.8342965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.35,f,579.83,M,317.06,F*18
2024-08-03T14:56:22.4747198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.61,f,579.31,M,316.77,F*15
2024-08-03T14:56:24.1021190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.17,f,580.39,M,317.36,F*1A
2024-08-03T14:56:25.7444502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.37,f,579.84,M,317.06,F*1D
2024-08-03T14:56:27.3884599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.31,f,578.91,M,316.55,F*1A
2024-08-03T14:56:29.0316813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.36,f,579.53,M,316.89,F*13
2024-08-03T14:56:30.6718634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.02,f,579.43,M,316.84,F*18
2024-08-03T14:56:32.3123064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.64,f,578.71,M,316.44,F*15
2024-08-03T14:56:33.9392131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.07,f,578.53,M,316.35,F*16
2024-08-03T14:56:35.5795648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.76,f,579.05,M,316.63,F*10
2024-08-03T14:56:37.2356006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.21,f,578.88,M,316.54,F*12
2024-08-03T14:56:38.8639642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.27,f,577.37,M,315.71,F*16
2024-08-03T14:56:40.5043279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.80,f,577.84,M,315.97,F*1A
2024-08-03T14:56:42.1556033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.39,f,579.24,M,316.73,F*18
2024-08-03T14:56:43.7889826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.72,f,577.21,M,315.62,F*14
2024-08-03T14:56:45.4292474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.51,f,576.53,M,315.25,F*10
2024-08-03T14:56:47.0696229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.44,f,578.95,M,316.57,F*1E
2024-08-03T14:56:48.7100416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.48,f,577.74,M,315.91,F*17
2024-08-03T14:56:50.3503261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.01,f,575.47,M,314.67,F*1C
2024-08-03T14:56:51.9906558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17
2024-08-03T14:56:53.6308869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.99,f,577.90,M,316.00,F*1A
2024-08-03T14:56:55.2581580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.05,f,576.09,M,315.01,F*19
2024-08-03T14:56:56.8985579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.27,f,575.85,M,314.88,F*16
2024-08-03T14:56:58.5442810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.63,f,576.57,M,315.27,F*17
2024-08-03T14:57:00.1846560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.26,f,576.15,M,315.04,F*10
2024-08-03T14:57:01.8249504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.53,f,575.32,M,314.59,F*1B
2024-08-03T14:57:03.4651108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.56,f,575.02,M,314.43,F*17
2024-08-03T14:57:05.1077197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.32,f,575.56,M,314.72,F*18
2024-08-03T14:57:06.7480065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.72,f,575.68,M,314.79,F*1A
2024-08-03T14:57:08.3882563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.65,f,574.75,M,314.28,F*18
2024-08-03T14:57:10.0285451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.14,f,574.29,M,314.02,F*1E
2024-08-03T14:57:11.6886893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.38,f,575.58,M,314.73,F*1D
2024-08-03T14:57:13.3001963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.03,f,574.25,M,314.00,F*16
2024-08-03T14:57:14.9482550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.10,f,572.75,M,313.18,F*1B
2024-08-03T14:57:16.5845887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.93,f,574.22,M,313.99,F*18
2024-08-03T14:57:18.2248390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.81,f,574.80,M,314.30,F*11
2024-08-03T14:57:19.8651892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.10,f,572.75,M,313.18,F*1B
2024-08-03T14:57:21.5054298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.83,f,572.67,M,313.14,F*1F
2024-08-03T14:57:23.1354941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.57,f,574.72,M,314.26,F*10
2024-08-03T14:57:24.7757572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-08-03T14:57:26.4160905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.49,f,571.34,M,312.41,F*11
2024-08-03T14:57:28.0667106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.03,f,572.42,M,313.00,F*15
2024-08-03T14:57:29.6951936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.03,f,573.95,M,313.84,F*16
2024-08-03T14:57:31.3355906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.12,M,312.84,F*14
2024-08-03T14:57:32.9758098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.34,f,570.99,M,312.22,F*1F
2024-08-03T14:57:34.6160975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.57,f,572.28,M,312.93,F*1C
2024-08-03T14:57:36.2585933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.38,f,572.22,M,312.90,F*1C
2024-08-03T14:57:37.8928336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.94,f,571.18,M,312.32,F*1C
2024-08-03T14:57:39.5331995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.25,f,571.27,M,312.38,F*17
2024-08-03T14:57:41.1799378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.79,f,571.13,M,312.30,F*16
2024-08-03T14:57:42.8201481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.66,f,570.79,M,312.11,F*17
2024-08-03T14:57:44.4605127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.86,f,571.15,M,312.31,F*11
2024-08-03T14:57:46.1007988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.07,f,570.61,M,312.01,F*18
2024-08-03T14:57:47.7412050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.53,f,570.14,M,311.76,F*1A
2024-08-03T14:57:49.3813325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.03,f,570.29,M,311.84,F*1D
2024-08-03T14:57:51.0218304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.93,f,569.95,M,311.65,F*1D
2024-08-03T14:57:52.6644370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.49,f,568.91,M,311.08,F*1B
2024-08-03T14:57:54.3048459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.99,f,569.36,M,311.33,F*13
2024-08-03T14:57:55.9295537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.00,f,569.98,M,311.67,F*10
2024-08-03T14:57:57.5697495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.69,f,568.97,M,311.11,F*17
2024-08-03T14:57:59.2100816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.67,M,310.95,F*1E
2024-08-03T14:58:00.8577954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.76,f,569.60,M,311.46,F*1C
2024-08-03T14:58:02.4980129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.66,f,568.96,M,311.11,F*19
2024-08-03T14:58:04.1385114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.60,f,567.72,M,310.43,F*18
2024-08-03T14:58:05.7806028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.10,f,567.87,M,310.52,F*14
2024-08-03T14:58:07.4208869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.84,f,568.10,M,310.64,F*1D
2024-08-03T14:58:09.0611599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.97,f,567.53,M,310.33,F*17
2024-08-03T14:58:10.7014849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.87,f,566.89,M,309.98,F*12
2024-08-03T14:58:12.3262438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.29,f,567.62,M,310.38,F*18
2024-08-03T14:58:13.9665377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-08-03T14:58:15.6068560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.71,f,566.53,M,309.78,F*13
2024-08-03T14:58:17.2528305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.46,f,566.15,M,309.58,F*18
2024-08-03T14:58:18.8930998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.93,f,566.60,M,309.82,F*1A
2024-08-03T14:58:20.5351438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.40,f,566.44,M,309.73,F*1C
2024-08-03T14:58:22.1755031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.96,f,566.00,M,309.49,F*10
2024-08-03T14:58:23.8158462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.17,f,565.46,M,309.20,F*14
2024-08-03T14:58:25.4562115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.90,f,565.37,M,309.15,F*1A
2024-08-03T14:58:27.0877756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.54,f,565.26,M,309.09,F*1F
2024-08-03T14:58:28.7319702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.89,f,564.46,M,308.65,F*16
2024-08-03T14:58:30.3721657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.57,f,564.36,M,308.60,F*17
2024-08-03T14:58:32.0123371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.59,f,564.97,M,308.93,F*1C
2024-08-03T14:58:33.6527181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.05,f,564.81,M,308.84,F*14
2024-08-03T14:58:35.2931768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.49,f,564.03,M,308.41,F*1C
2024-08-03T14:58:36.9334753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.88,f,563.54,M,308.15,F*1C
2024-08-03T14:58:38.5736665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.03,f,563.58,M,308.17,F*10
2024-08-03T14:58:40.2139595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.24,f,563.65,M,308.21,F*1E
2024-08-03T14:58:41.8543650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.08,f,562.69,M,307.68,F*10
2024-08-03T14:58:43.4945776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.71,f,562.27,M,307.45,F*19
2024-08-03T14:58:45.1349310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.02,f,562.97,M,307.84,F*18
2024-08-03T14:58:46.7753058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.95,f,562.95,M,307.83,F*12
2024-08-03T14:58:48.4110705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.26,f,561.83,M,307.21,F*13
2024-08-03T14:58:50.0398149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.02,f,561.75,M,307.17,F*19
2024-08-03T14:58:51.6957133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.61,f,562.54,M,307.60,F*1A
2024-08-03T14:58:53.3204980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.14,f,561.48,M,307.02,F*15
2024-08-03T14:58:54.9680881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.96,f,560.21,M,306.33,F*10
2024-08-03T14:58:56.6085540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.64,f,561.33,M,306.94,F*13
2024-08-03T14:58:58.2488215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.79,f,561.99,M,307.30,F*12
2024-08-03T14:58:59.8790544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-08-03T14:59:01.5382386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.08,f,559.64,M,306.01,F*1C
2024-08-03T14:59:03.1629335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.92,f,561.42,M,306.99,F*11
2024-08-03T14:59:04.8033178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.66,f,560.12,M,306.28,F*15
2024-08-03T14:59:06.4436156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.13,f,558.13,M,305.19,F*1A
2024-08-03T14:59:08.0838085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.28,f,560.00,M,306.21,F*15
2024-08-03T14:59:09.7273249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.28,f,560.00,M,306.21,F*15
2024-08-03T14:59:11.3987742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.26,f,558.78,M,305.54,F*1A
2024-08-03T14:59:13.0304559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.32,f,558.19,M,305.22,F*1B
2024-08-03T14:59:14.6551513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.96,f,559.30,M,305.83,F*11
2024-08-03T14:59:16.2799220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.20,f,558.46,M,305.37,F*15
2024-08-03T14:59:17.9202283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.97,f,557.47,M,304.83,F*12
2024-08-03T14:59:19.5604314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.68,f,557.99,M,305.11,F*12
2024-08-03T14:59:21.2008050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.59,f,558.27,M,305.27,F*1E
2024-08-03T14:59:22.8410044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.42,f,557.61,M,304.90,F*1D
2024-08-03T14:59:24.4849778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.46,f,557.62,M,304.91,F*1B
2024-08-03T14:59:26.1253572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.95,f,557.46,M,304.82,F*10
2024-08-03T14:59:27.7531586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.24,f,556.94,M,304.54,F*10
2024-08-03T14:59:29.4058458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.32,f,556.97,M,304.55,F*15
2024-08-03T14:59:31.0376036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-08-03T14:59:32.6776933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.25,f,555.73,M,303.88,F*19
2024-08-03T14:59:34.3247077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.08,f,556.89,M,304.51,F*17
2024-08-03T14:59:35.9649896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.40,f,556.38,M,304.23,F*16
2024-08-03T14:59:37.6208749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.59,f,554.92,M,303.43,F*18
2024-08-03T14:59:39.2455370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.63,f,556.15,M,304.11,F*18
2024-08-03T14:59:40.8778987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.02,f,556.27,M,304.17,F*19
2024-08-03T14:59:42.5181724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.80,f,554.37,M,303.13,F*1D
2024-08-03T14:59:44.1585224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.08,f,555.06,M,303.51,F*12
2024-08-03T14:59:45.7988153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.48,f,555.80,M,303.91,F*16
2024-08-03T14:59:47.4547010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.56,f,553.99,M,302.93,F*13
2024-08-03T14:59:49.0794222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.03,f,553.52,M,302.67,F*1E
2024-08-03T14:59:50.7197388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.59,f,554.92,M,303.43,F*18
2024-08-03T14:59:52.3600435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.95,f,554.72,M,303.32,F*1A
2024-08-03T14:59:54.0002327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.66,f,553.41,M,302.61,F*1A
2024-08-03T14:59:55.6405841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-08-03T14:59:57.2810020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.67,f,554.33,M,303.11,F*12
2024-08-03T14:59:58.9212676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.92,f,553.49,M,302.65,F*1D
2024-08-03T15:00:00.5552198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.49,f,552.45,M,302.08,F*1A
2024-08-03T15:00:02.1954234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.24,f,553.28,M,302.54,F*15
2024-08-03T15:00:03.8358024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-08-03T15:00:05.4916344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.92,f,551.97,M,301.82,F*13
2024-08-03T15:00:06.9602237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.98,f,551.99,M,301.83,F*16
2024-08-03T15:00:08.4285831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.11,f,552.63,M,302.18,F*13
2024-08-03T15:00:09.8885704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.41,f,552.42,M,302.07,F*1A
2024-08-03T15:00:11.3727554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.06,f,551.40,M,301.51,F*12
2024-08-03T15:00:12.8412235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.39,f,551.20,M,301.40,F*19
2024-08-03T15:00:14.3252355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.14,f,552.03,M,301.86,F*16
2024-08-03T15:00:15.7937509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-08-03T15:00:17.2620849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.58,f,550.95,M,301.26,F*1E
2024-08-03T15:00:18.7306444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.65,f,550.67,M,301.11,F*18
2024-08-03T15:00:20.2075096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.71,f,550.99,M,301.29,F*16
2024-08-03T15:00:21.6917528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.72,f,550.99,M,301.29,F*15
2024-08-03T15:00:23.1600795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.10,f,549.89,M,300.68,F*1F
2024-08-03T15:00:24.6286412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.65,f,549.45,M,300.44,F*15
2024-08-03T15:00:26.0970547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.94,f,550.45,M,300.99,F*14
2024-08-03T15:00:27.5684368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.23,f,550.54,M,301.04,F*1E
2024-08-03T15:00:29.0369005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.04,f,549.26,M,300.34,F*10
2024-08-03T15:00:30.5055218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.73,f,548.86,M,300.12,F*1D
2024-08-03T15:00:31.9740032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.60,f,550.04,M,300.77,F*1B
2024-08-03T15:00:33.4423302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.42,f,549.68,M,300.57,F*1C
2024-08-03T15:00:34.9107958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.67,f,548.54,M,299.95,F*16
2024-08-03T15:00:36.3791824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.72,f,547.94,M,299.62,F*17
2024-08-03T15:00:37.8478396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.09,f,548.36,M,299.85,F*1B
2024-08-03T15:00:39.3007070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.08,f,548.97,M,300.18,F*1A
2024-08-03T15:00:40.7689931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.29,f,548.12,M,299.71,F*15
2024-08-03T15:00:42.2219342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.39,f,547.24,M,299.23,F*14
2024-08-03T15:00:43.6903989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.49,f,547.88,M,299.58,F*1B
2024-08-03T15:00:45.1433142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.73,f,548.25,M,299.79,F*16
2024-08-03T15:00:46.6118117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.90,f,547.39,M,299.32,F*1B
2024-08-03T15:00:48.0802595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.41,f,546.94,M,299.07,F*16
2024-08-03T15:00:49.5292692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.69,f,547.33,M,299.28,F*1C
2024-08-03T15:00:51.0025699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.63,f,547.00,M,299.10,F*1C
2024-08-03T15:00:52.4553395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.41,f,546.33,M,298.74,F*18
2024-08-03T15:00:53.9107417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-08-03T15:00:55.3792099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.66,f,546.10,M,298.61,F*1B
2024-08-03T15:00:56.8320778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.28,f,545.37,M,298.21,F*1A
2024-08-03T15:00:58.3005061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.84,f,545.85,M,298.47,F*1D
2024-08-03T15:00:59.7532719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.97,f,546.80,M,299.00,F*18
2024-08-03T15:01:01.2060889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.49,f,546.35,M,298.75,F*17
2024-08-03T15:01:02.6747629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-08-03T15:01:04.1275534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.64,f,544.87,M,297.94,F*17
2024-08-03T15:01:05.5802447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.26,f,545.67,M,298.38,F*11
2024-08-03T15:01:07.0332214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.44,f,545.12,M,298.07,F*12
2024-08-03T15:01:08.4860734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.28,f,543.85,M,297.38,F*1F
2024-08-03T15:01:09.9468805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.08,f,544.09,M,297.51,F*10
2024-08-03T15:01:11.4153043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.56,f,545.15,M,298.09,F*18
2024-08-03T15:01:12.8525736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.69,f,544.58,M,297.78,F*1B
2024-08-03T15:01:14.3053854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.60,f,543.34,M,297.10,F*15
2024-08-03T15:01:15.7582423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.15,f,543.50,M,297.19,F*1D
2024-08-03T15:01:17.2110148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.34,f,544.48,M,297.72,F*18
2024-08-03T15:01:18.6639876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.32,f,544.17,M,297.55,F*12
2024-08-03T15:01:20.1194418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.51,f,543.00,M,296.92,F*18
2024-08-03T15:01:21.5744793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.82,f,542.49,M,296.64,F*14
2024-08-03T15:01:23.0272434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.24,f,543.23,M,297.04,F*16
2024-08-03T15:01:24.4683937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.79,f,543.40,M,297.13,F*1D
2024-08-03T15:01:25.9255056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.24,f,542.62,M,296.71,F*13
2024-08-03T15:01:27.3938605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.77,f,541.86,M,296.29,F*19
2024-08-03T15:01:28.8312214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.84,f,542.19,M,296.47,F*17
2024-08-03T15:01:30.2689365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.03,f,542.86,M,296.84,F*17
2024-08-03T15:01:31.7217803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.61,f,542.43,M,296.60,F*17
2024-08-03T15:01:33.1746357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.13,f,541.97,M,296.36,F*1A
2024-08-03T15:01:34.6117901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.61,f,541.51,M,296.10,F*1F
2024-08-03T15:01:36.0646849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.64,f,541.22,M,295.94,F*12
2024-08-03T15:01:37.5176166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.08,f,541.05,M,295.85,F*1D
2024-08-03T15:01:38.9547449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.50,f,541.17,M,295.92,F*15
2024-08-03T15:01:40.4075544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.25,f,541.10,M,295.87,F*14
2024-08-03T15:01:41.8448546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.86,f,540.37,M,295.48,F*1D
2024-08-03T15:01:43.2820895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.47,M,295.53,F*1C
2024-08-03T15:01:44.7349221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.16,f,541.37,M,296.03,F*1D
2024-08-03T15:01:46.1721308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.75,f,541.25,M,295.96,F*17
2024-08-03T15:01:47.6249259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.52,f,539.66,M,295.09,F*19
2024-08-03T15:01:49.0652795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.47,f,538.72,M,294.58,F*1A
2024-08-03T15:01:50.5055263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.16,f,539.85,M,295.19,F*14
2024-08-03T15:01:51.9427315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-08-03T15:01:53.3798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.11,f,539.23,M,294.85,F*12
2024-08-03T15:01:54.8236428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.05,f,538.29,M,294.34,F*19
2024-08-03T15:01:56.2609458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.46,f,539.03,M,294.74,F*1D
2024-08-03T15:01:57.7138259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.09,f,539.83,M,295.18,F*1D
2024-08-03T15:01:59.1509306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.95,f,539.18,M,294.82,F*10
2024-08-03T15:02:00.5882131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.82,f,537.92,M,294.14,F*19
2024-08-03T15:02:02.0319272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.75,f,537.59,M,293.96,F*1C
2024-08-03T15:02:03.4848590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.17,f,538.02,M,294.19,F*1F
2024-08-03T15:02:04.9084043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-08-03T15:02:06.3456477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.65,f,537.87,M,294.11,F*11
2024-08-03T15:02:07.7828425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.03,f,537.07,M,293.67,F*19
2024-08-03T15:02:09.2133378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.59,f,536.63,M,293.43,F*11
2024-08-03T15:02:10.6506277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.18,f,537.11,M,293.70,F*12
2024-08-03T15:02:12.0721713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.59,f,537.85,M,294.10,F*1D
2024-08-03T15:02:13.5093429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.63,f,537.25,M,293.77,F*1E
2024-08-03T15:02:14.9466733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.20,f,535.59,M,292.87,F*18
2024-08-03T15:02:16.3871102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.02,f,535.54,M,292.84,F*16
2024-08-03T15:02:17.8399743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.06,f,537.08,M,293.68,F*1C
2024-08-03T15:02:19.2615187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.56,f,536.92,M,293.59,F*1A
2024-08-03T15:02:20.6831734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.90,f,535.20,M,292.65,F*13
2024-08-03T15:02:22.1204062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.33,f,534.72,M,292.39,F*14
2024-08-03T15:02:23.5576780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.25,f,535.91,M,293.04,F*1C
2024-08-03T15:02:24.9856235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.09,f,535.87,M,293.02,F*13
2024-08-03T15:02:26.4163625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.05,f,534.63,M,292.34,F*1C
2024-08-03T15:02:27.8380984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.76,f,534.24,M,292.13,F*18
2024-08-03T15:02:29.2752471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.58,f,535.10,M,292.60,F*11
2024-08-03T15:02:30.6968698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.99,f,535.23,M,292.67,F*1B
2024-08-03T15:02:32.1340907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.03,f,534.02,M,292.01,F*1D
2024-08-03T15:02:33.5587497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.55,f,533.57,M,291.76,F*18
2024-08-03T15:02:34.9803477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.69,f,534.52,M,292.28,F*1E
2024-08-03T15:02:36.4175314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.50,f,534.16,M,292.08,F*17
2024-08-03T15:02:37.8391952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.14,f,533.14,M,291.52,F*14
2024-08-03T15:02:39.2607172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.49,f,532.94,M,291.41,F*16
2024-08-03T15:02:40.7033704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.61,f,533.59,M,291.77,F*10
2024-08-03T15:02:42.1093704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.57,f,533.57,M,291.76,F*1A
2024-08-03T15:02:43.5464748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.89,f,532.76,M,291.32,F*1D
2024-08-03T15:02:44.9681707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.25,f,532.56,M,291.21,F*1B
2024-08-03T15:02:46.3896842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.14,f,533.44,M,291.69,F*11
2024-08-03T15:02:47.8113801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.09,f,532.82,M,291.35,F*16
2024-08-03T15:02:49.2362864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.99,f,531.57,M,290.66,F*18
2024-08-03T15:02:50.6578490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.93,f,531.55,M,290.66,F*10
2024-08-03T15:02:52.0794417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.14,f,532.22,M,291.02,F*1A
2024-08-03T15:02:53.5010406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.42,f,531.70,M,290.74,F*1F
2024-08-03T15:02:54.9226896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.29,f,531.36,M,290.55,F*14
2024-08-03T15:02:56.3285398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.88,f,531.84,M,290.81,F*18
2024-08-03T15:02:57.7501473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.01,f,531.57,M,290.67,F*1F
2024-08-03T15:02:59.1769057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.74,f,530.88,M,290.29,F*11
2024-08-03T15:03:00.5985077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.21,f,531.02,M,290.37,F*1E
2024-08-03T15:03:02.0200725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.36,f,531.07,M,290.39,F*13
2024-08-03T15:03:03.4415749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.52,f,529.90,M,289.75,F*1B
2024-08-03T15:03:04.8664548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.04,f,529.75,M,289.67,F*10
2024-08-03T15:03:06.2880496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.70,f,530.56,M,290.12,F*1F
2024-08-03T15:03:07.6785170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.54,f,529.91,M,289.76,F*1F
2024-08-03T15:03:09.1041801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.28,f,529.22,M,289.38,F*18
2024-08-03T15:03:10.5102853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.26,f,529.52,M,289.54,F*1A
2024-08-03T15:03:11.9316930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.07,f,530.37,M,290.01,F*1A
2024-08-03T15:03:13.3563306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.70,f,529.95,M,289.78,F*13
2024-08-03T15:03:14.7778876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.03,F*1F
2024-08-03T15:03:16.1816495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.91,f,528.19,M,288.82,F*17
2024-08-03T15:03:17.6031291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.39,f,528.95,M,289.23,F*1C
2024-08-03T15:03:19.0091983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.89,f,529.41,M,289.48,F*11
2024-08-03T15:03:20.4229352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.30,f,528.00,M,288.72,F*1B
2024-08-03T15:03:21.8405164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.07,f,527.02,M,288.18,F*14
2024-08-03T15:03:23.2620399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.72,f,528.13,M,288.79,F*14
2024-08-03T15:03:24.6524033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.30,f,528.61,M,289.05,F*1B
2024-08-03T15:03:26.0739880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.19,f,527.36,M,288.37,F*19
2024-08-03T15:03:27.4955750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.79,f,526.93,M,288.13,F*1E
2024-08-03T15:03:28.8859423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.00,f,527.61,M,288.50,F*13
2024-08-03T15:03:30.2919408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.67,f,527.51,M,288.45,F*14
2024-08-03T15:03:31.6979078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.11,f,526.73,M,288.02,F*1E
2024-08-03T15:03:33.1038277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.27,f,526.78,M,288.05,F*17
2024-08-03T15:03:34.5096738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.04,f,526.40,M,287.84,F*14
2024-08-03T15:03:35.9158308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.71,f,525.69,M,287.45,F*10
2024-08-03T15:03:37.3218370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-08-03T15:03:38.7277858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.13,f,526.73,M,288.02,F*1C
2024-08-03T15:03:40.1337651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.85,f,525.73,M,287.47,F*12
2024-08-03T15:03:41.5423953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.12,f,524.60,M,286.85,F*15
2024-08-03T15:03:42.9482370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.25,f,525.55,M,287.38,F*14
2024-08-03T15:03:44.3543687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.74,f,526.31,M,287.79,F*16
2024-08-03T15:03:45.7602467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.02,f,525.18,M,287.17,F*12
2024-08-03T15:03:47.1662289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.15,f,524.00,M,286.53,F*14
2024-08-03T15:03:48.5722589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.62,f,524.75,M,286.94,F*16
2024-08-03T15:03:49.9469428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.42,f,525.91,M,287.57,F*15
2024-08-03T15:03:51.3685842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.58,f,524.74,M,286.93,F*19
2024-08-03T15:03:52.7608995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.98,f,523.03,M,286.00,F*1F
2024-08-03T15:03:54.1511921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.27,f,523.42,M,286.21,F*1F
2024-08-03T15:03:55.5571571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.72,f,524.78,M,286.95,F*1B
2024-08-03T15:03:56.9511970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.98,f,524.25,M,286.66,F*10
2024-08-03T15:03:58.3571259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.92,f,522.71,M,285.82,F*19
2024-08-03T15:03:59.7852402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.51,f,522.28,M,285.59,F*1B
2024-08-03T15:04:01.1476232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.82,f,523.29,M,286.14,F*1A
2024-08-03T15:04:02.5562349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.95,f,523.63,M,286.33,F*16
2024-08-03T15:04:03.9467192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.43,f,523.17,M,286.07,F*18
2024-08-03T15:04:05.3681507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.67,f,522.33,M,285.61,F*1F
2024-08-03T15:04:06.7274097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.39,f,521.94,M,285.40,F*18
2024-08-03T15:04:08.1230946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.54,f,521.98,M,285.42,F*1D
2024-08-03T15:04:09.5290294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.79,f,522.36,M,285.63,F*17
2024-08-03T15:04:10.9193673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.43,f,522.25,M,285.57,F*1B
2024-08-03T15:04:12.3097055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.60,f,521.39,M,285.10,F*14
2024-08-03T15:04:13.7022797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.09,f,520.32,M,284.51,F*13
2024-08-03T15:04:15.0973710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.99,f,520.90,M,284.83,F*12
2024-08-03T15:04:16.5033410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.30,f,521.91,M,285.38,F*1B
2024-08-03T15:04:17.8798365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.93,f,521.49,M,285.15,F*1A
2024-08-03T15:04:19.2702481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.28,f,519.77,M,284.21,F*1E
2024-08-03T15:04:20.6762730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.95,f,519.67,M,284.16,F*1C
2024-08-03T15:04:22.0509162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.99,f,521.81,M,285.33,F*11
2024-08-03T15:04:23.4453026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.97,f,521.50,M,285.16,F*15
2024-08-03T15:04:24.8242524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.90,f,519.04,M,283.82,F*10
2024-08-03T15:04:26.2146094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.04,f,518.78,M,283.67,F*1C
2024-08-03T15:04:27.6048429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.01,f,520.60,M,284.67,F*16
2024-08-03T15:04:28.9839823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.82,f,520.54,M,284.64,F*16
2024-08-03T15:04:30.3835673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.81,f,518.71,M,283.64,F*18
2024-08-03T15:04:31.7740246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.94,f,517.84,M,283.16,F*1D
2024-08-03T15:04:33.1643932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.38,f,518.88,M,283.73,F*19
2024-08-03T15:04:34.5412235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.38,f,519.80,M,284.23,F*15
2024-08-03T15:04:35.9211798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.34,f,519.18,M,283.89,F*19
2024-08-03T15:04:37.3115687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.19,f,518.22,M,283.36,F*19
2024-08-03T15:04:38.6880547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.57,f,518.03,M,283.26,F*10
2024-08-03T15:04:40.0784692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.73,f,518.38,M,283.45,F*1A
2024-08-03T15:04:41.4532287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.62,f,518.35,M,283.44,F*16
2024-08-03T15:04:42.8435410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.59,f,518.34,M,283.43,F*18
2024-08-03T15:04:44.2338258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.36,f,517.66,M,283.06,F*18
2024-08-03T15:04:45.6242295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.27,f,516.41,M,282.38,F*1C
2024-08-03T15:04:46.9852106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.47,f,516.47,M,282.41,F*12
2024-08-03T15:04:48.3911188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.48,f,518.00,M,283.25,F*1E
2024-08-03T15:04:49.7526446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.76,f,518.39,M,283.46,F*1D
2024-08-03T15:04:51.1430518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.85,f,516.89,M,282.64,F*18
2024-08-03T15:04:52.5350118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.80,f,515.66,M,281.97,F*14
2024-08-03T15:04:53.9097761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.19,f,516.39,M,282.37,F*11
2024-08-03T15:04:55.2882286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.02,F*1B
2024-08-03T15:04:56.6629311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.52,f,517.10,M,282.75,F*10
2024-08-03T15:04:58.0532398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.63,f,515.30,M,281.77,F*15
2024-08-03T15:04:59.4280284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.86,f,515.07,M,281.64,F*10
2024-08-03T15:05:00.8026638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-08-03T15:05:02.1825498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.84,f,516.59,M,282.47,F*14
2024-08-03T15:05:03.5520862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.32,f,515.21,M,281.72,F*14
2024-08-03T15:05:04.9305609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.29,f,514.59,M,281.38,F*17
2024-08-03T15:05:06.3053494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-08-03T15:05:07.6799122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.29,f,515.81,M,282.05,F*15
2024-08-03T15:05:09.0547061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.37,f,514.92,M,281.56,F*16
2024-08-03T15:05:10.4471807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.86,f,514.16,M,281.14,F*19
2024-08-03T15:05:11.8182606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.39,f,514.01,M,281.06,F*18
2024-08-03T15:05:13.1773501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.58,f,514.37,M,281.26,F*19
2024-08-03T15:05:14.5521887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.95,f,514.79,M,281.49,F*14
2024-08-03T15:05:15.9268106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-08-03T15:05:17.3016318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.88,f,513.85,M,280.98,F*1C
2024-08-03T15:05:18.6763721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.91,f,513.56,M,280.82,F*10
2024-08-03T15:05:20.0511242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.68,f,513.49,M,280.78,F*1D
2024-08-03T15:05:21.4259032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.15,f,513.64,M,280.86,F*18
2024-08-03T15:05:22.7848821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.26,f,513.67,M,280.88,F*15
2024-08-03T15:05:24.1596868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.78,f,513.22,M,280.63,F*1C
2024-08-03T15:05:25.5378811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.85,f,512.63,M,280.31,F*1F
2024-08-03T15:05:26.9127255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.27,f,512.76,M,280.38,F*19
2024-08-03T15:05:28.2717670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.54,f,512.84,M,280.42,F*1D
2024-08-03T15:05:29.6463823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.72,f,512.59,M,280.29,F*17
2024-08-03T15:05:31.0055630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.39,f,512.49,M,280.23,F*13
2024-08-03T15:05:32.3803465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.51,f,512.52,M,280.25,F*11
2024-08-03T15:05:33.7394752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.01,f,511.76,M,279.83,F*1C
2024-08-03T15:05:35.1521986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.56,M,279.72,F*10
2024-08-03T15:05:36.4801034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.16,f,512.42,M,280.19,F*1C
2024-08-03T15:05:37.8548508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.04,f,512.68,M,280.34,F*1B
2024-08-03T15:05:39.2139703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.77,f,511.38,M,279.63,F*17
2024-08-03T15:05:40.5886577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.31,f,510.63,M,279.22,F*1D
2024-08-03T15:05:41.9476914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.68,f,511.05,M,279.45,F*12
2024-08-03T15:05:43.3224414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.83,f,511.40,M,279.64,F*14
2024-08-03T15:05:44.6816494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.06,f,511.47,M,279.68,F*1D
2024-08-03T15:05:46.0405582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.58,f,510.72,M,279.26,F*16
2024-08-03T15:05:47.4154794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.74,f,509.85,M,278.79,F*14
2024-08-03T15:05:48.7745546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.09,f,510.57,M,279.18,F*18
2024-08-03T15:05:50.1384607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.35,f,511.87,M,279.89,F*1F
2024-08-03T15:05:51.5010292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.75,f,510.77,M,279.29,F*13
2024-08-03T15:05:52.8600962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.76,f,508.94,M,278.29,F*18
2024-08-03T15:05:54.2346290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.63,f,509.51,M,278.60,F*10
2024-08-03T15:05:55.5939103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.44,f,511.28,M,279.57,F*11
2024-08-03T15:05:56.9553887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.58,f,510.72,M,279.26,F*16
2024-08-03T15:05:58.3173210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.30,f,508.80,M,278.22,F*14
2024-08-03T15:05:59.6783979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.70,f,508.31,M,277.95,F*17
2024-08-03T15:06:01.0687384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.71,f,509.84,M,278.79,F*10
2024-08-03T15:06:02.3965256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.03,f,510.55,M,279.17,F*1F
2024-08-03T15:06:03.7556287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.49,f,509.47,M,278.58,F*14
2024-08-03T15:06:05.1148300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.81,M,277.67,F*1B
2024-08-03T15:06:06.4782322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.75,f,508.33,M,277.96,F*13
2024-08-03T15:06:07.8278693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.28,f,510.02,M,278.88,F*15
2024-08-03T15:06:09.1915310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.14,f,509.97,M,278.86,F*10
2024-08-03T15:06:10.5487304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.45,f,507.94,M,277.74,F*1F
2024-08-03T15:06:11.9079023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.54,f,507.05,M,277.26,F*15
2024-08-03T15:06:13.2565803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.79,f,508.34,M,277.96,F*18
2024-08-03T15:06:14.6139141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.03,f,509.33,M,278.51,F*10
2024-08-03T15:06:15.9729250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.98,f,508.40,M,278.00,F*14
2024-08-03T15:06:17.3347736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.94,f,507.17,M,277.32,F*1F
2024-08-03T15:06:18.6782240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.06,f,507.51,M,277.51,F*15
2024-08-03T15:06:20.0529006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.05,f,508.12,M,277.84,F*14
2024-08-03T15:06:21.4299076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.09,f,507.82,M,277.68,F*1D
2024-08-03T15:06:22.7578675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.84,f,507.44,M,277.47,F*1D
2024-08-03T15:06:24.1056189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.27,f,507.57,M,277.54,F*15
2024-08-03T15:06:25.4646083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.94,f,507.17,M,277.32,F*1F
2024-08-03T15:06:26.8239111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.05,f,506.90,M,277.18,F*11
2024-08-03T15:06:28.1829367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.02,f,506.89,M,277.17,F*11
2024-08-03T15:06:29.5263285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.28,f,506.97,M,277.21,F*13
2024-08-03T15:06:30.9235432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.59,f,506.76,M,277.10,F*19
2024-08-03T15:06:32.2357740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.29,f,506.67,M,277.05,F*1A
2024-08-03T15:06:33.5792320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.41,f,507.01,M,277.23,F*10
2024-08-03T15:06:34.9327336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.18,f,506.63,M,277.03,F*1A
2024-08-03T15:06:36.2918393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.05,f,505.98,M,276.68,F*1F
2024-08-03T15:06:37.6352339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.71,f,505.88,M,276.62,F*1D
2024-08-03T15:06:38.9963349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.34,f,506.38,M,276.89,F*1A
2024-08-03T15:06:40.3396968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.31,f,506.06,M,276.72,F*17
2024-08-03T15:06:41.6989479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.97,f,505.35,M,276.33,F*19
2024-08-03T15:06:43.0440196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.13,f,505.40,M,276.36,F*1D
2024-08-03T15:06:44.4032264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.25,f,506.04,M,276.71,F*13
2024-08-03T15:06:45.7468006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.05,f,505.98,M,276.68,F*1F
2024-08-03T15:06:47.1058796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.13,f,505.40,M,276.36,F*1D
2024-08-03T15:06:48.4493347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.19,f,504.81,M,276.03,F*13
2024-08-03T15:06:49.8085010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.58,f,504.93,M,276.10,F*17
2024-08-03T15:06:51.1420169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.50,f,505.21,M,276.25,F*10
2024-08-03T15:06:52.4991454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.29,f,505.14,M,276.22,F*1F
2024-08-03T15:06:53.8425992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.03,f,504.45,M,275.84,F*1F
2024-08-03T15:06:55.2016851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-08-03T15:06:56.5451101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.61,f,504.63,M,275.94,F*1E
2024-08-03T15:06:57.8886820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.47,f,504.89,M,276.08,F*1B
2024-08-03T15:06:59.2321590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.27,f,504.22,M,275.71,F*13
2024-08-03T15:07:00.5912192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.46,f,503.67,M,275.41,F*17
2024-08-03T15:07:01.9503639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.40,f,503.96,M,275.57,F*19
2024-08-03T15:07:03.2782384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.66,f,504.64,M,275.94,F*1E
2024-08-03T15:07:04.6254711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.70,f,504.35,M,275.78,F*1E
2024-08-03T15:07:05.9595488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.79,f,503.16,M,275.13,F*18
2024-08-03T15:07:07.3179156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.40,f,502.74,M,274.90,F*15
2024-08-03T15:07:08.6614201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.27,f,503.61,M,275.38,F*18
2024-08-03T15:07:10.0049537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.56,f,504.01,M,275.59,F*19
2024-08-03T15:07:11.3484480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.35,f,503.03,M,275.06,F*10
2024-08-03T15:07:12.6919351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.31,f,502.40,M,274.72,F*19
2024-08-03T15:07:14.0353326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.18,f,502.67,M,274.86,F*1D
2024-08-03T15:07:15.3809284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.28,f,503.01,M,275.05,F*1D
2024-08-03T15:07:16.7244076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.16,f,502.97,M,275.03,F*18
2024-08-03T15:07:18.0677728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.40,f,503.04,M,275.07,F*14
2024-08-03T15:07:19.4155584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.06,f,502.63,M,274.84,F*14
2024-08-03T15:07:20.7628033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.83,f,501.95,M,274.47,F*13
2024-08-03T15:07:22.1062760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.59,f,501.88,M,274.43,F*1C
2024-08-03T15:07:23.4497978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.10,f,502.34,M,274.68,F*12
2024-08-03T15:07:24.7932541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.97,f,502.00,M,274.49,F*17
2024-08-03T15:07:26.1209987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.94,f,501.38,M,274.16,F*14
2024-08-03T15:07:27.4644947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.12,f,501.13,M,274.02,F*16
2024-08-03T15:07:28.8080530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.64,f,501.90,M,274.44,F*1C
2024-08-03T15:07:30.1515313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.60,f,501.88,M,274.43,F*16
2024-08-03T15:07:31.4794552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.85,f,501.35,M,274.14,F*1B
2024-08-03T15:07:32.8229229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18
2024-08-03T15:07:34.1663589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.28,f,501.48,M,274.21,F*11
2024-08-03T15:07:35.5096889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.67,f,500.69,M,273.78,F*14
2024-08-03T15:07:36.8377310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.60,f,500.36,M,273.60,F*13
2024-08-03T15:07:38.1810962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.48,f,500.93,M,273.91,F*1A
2024-08-03T15:07:39.5090596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.48,f,500.93,M,273.91,F*1A
2024-08-03T15:07:40.8577863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-08-03T15:07:42.1874817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.48,f,499.41,M,273.08,F*18
2024-08-03T15:07:43.5153924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.01,f,501.40,M,274.17,F*17
2024-08-03T15:07:44.8587824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.88,f,501.66,M,274.31,F*16
2024-08-03T15:07:46.1866190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.61,f,499.45,M,273.10,F*1E
2024-08-03T15:07:47.5302230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.38,f,498.46,M,272.56,F*1E
2024-08-03T15:07:48.8643459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.45,f,500.01,M,273.41,F*12
2024-08-03T15:07:50.1921977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.34,f,501.19,M,274.06,F*1C
2024-08-03T15:07:51.5201886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.31,f,499.66,M,273.22,F*1A
2024-08-03T15:07:52.8637165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-08-03T15:07:54.2113806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.68,f,498.56,M,272.61,F*1E
2024-08-03T15:07:55.5253092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.98,f,499.87,M,273.33,F*16
2024-08-03T15:07:56.8687578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.50,f,499.72,M,273.25,F*1F
2024-08-03T15:07:58.2036860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.92,f,498.63,M,272.65,F*19
2024-08-03T15:07:59.5315463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.45,M,272.56,F*10
2024-08-03T15:08:00.8750154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-08-03T15:08:02.2028315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.16,f,499.01,M,272.86,F*1F
2024-08-03T15:08:03.5776272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.18,f,498.71,M,272.70,F*1F
2024-08-03T15:08:04.8742309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.28,F*19
2024-08-03T15:08:06.1864562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.96,M,272.29,F*1F
2024-08-03T15:08:07.5143005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.76,f,498.27,M,272.46,F*13
2024-08-03T15:08:08.8421554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-08-03T15:08:10.1699530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.85,f,497.69,M,272.14,F*1B
2024-08-03T15:08:11.5034026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.45,M,272.01,F*1B
2024-08-03T15:08:12.8403312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.96,M,272.29,F*1F
2024-08-03T15:08:14.1713559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.10,f,498.07,M,272.35,F*15
2024-08-03T15:08:15.4993123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.25,f,497.21,M,271.88,F*18
2024-08-03T15:08:16.8270931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-08-03T15:08:18.1551082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.22,f,497.20,M,271.87,F*11
2024-08-03T15:08:19.4827890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.55,f,497.30,M,271.93,F*15
2024-08-03T15:08:20.8110870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.12,f,496.86,M,271.69,F*1E
2024-08-03T15:08:22.1389516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.92,M,271.72,F*11
2024-08-03T15:08:23.5136152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.97,f,497.12,M,271.83,F*1B
2024-08-03T15:08:24.7946591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.32,f,496.62,M,271.55,F*11
2024-08-03T15:08:26.1261424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.12,f,496.55,M,271.52,F*10
2024-08-03T15:08:27.4526169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-08-03T15:08:28.7831522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.92,f,496.19,M,271.32,F*18
2024-08-03T15:08:30.1109658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-08-03T15:08:31.4231927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.88,f,495.87,M,271.15,F*13
2024-08-03T15:08:32.7510292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.87,f,496.48,M,271.48,F*1A
2024-08-03T15:08:34.0946772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.36,f,496.02,M,271.23,F*1C
2024-08-03T15:08:35.4067597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.48,f,495.45,M,270.91,F*1F
2024-08-03T15:08:36.7191167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.95,f,495.59,M,270.99,F*1A
2024-08-03T15:08:38.0470091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.20,f,495.97,M,271.20,F*17
2024-08-03T15:08:39.3748829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.30,f,495.70,M,271.05,F*19
2024-08-03T15:08:40.7026831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.27,f,495.08,M,270.71,F*10
2024-08-03T15:08:42.0333624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-08-03T15:08:43.3456754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.85,f,495.25,M,270.81,F*18
2024-08-03T15:08:44.6735753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.86,f,495.26,M,270.81,F*18
2024-08-03T15:08:45.9857051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.04,f,494.70,M,270.51,F*1A
2024-08-03T15:08:47.3135784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.30,f,494.48,M,270.38,F*18
2024-08-03T15:08:48.6571782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.79,f,494.63,M,270.46,F*15
2024-08-03T15:08:49.9537146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.40,f,494.51,M,270.40,F*18
2024-08-03T15:08:51.2739886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.90,f,494.35,M,270.32,F*11
2024-08-03T15:08:52.5977281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.97,f,494.68,M,270.50,F*19
2024-08-03T15:08:53.9099614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.39,F*17
2024-08-03T15:08:55.2378437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.16,f,493.82,M,270.03,F*17
2024-08-03T15:08:56.5499737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.37,f,493.58,M,269.89,F*13
2024-08-03T15:08:57.9248111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.47,f,494.22,M,270.24,F*1A
2024-08-03T15:08:59.1929563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.11,f,494.72,M,270.52,F*1F
2024-08-03T15:09:00.5131637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.00,f,493.77,M,270.00,F*19
2024-08-03T15:09:01.8410418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.60,f,492.43,M,269.27,F*12
2024-08-03T15:09:03.1532690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.22,f,492.93,M,269.54,F*1F
2024-08-03T15:09:04.4655917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.77,f,494.32,M,270.29,F*15
2024-08-03T15:09:05.7932871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.21,f,494.15,M,270.20,F*1A
2024-08-03T15:09:07.1079525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-08-03T15:09:08.4200347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.65,f,492.15,M,269.11,F*10
2024-08-03T15:09:09.7480372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.94,f,493.45,M,269.82,F*1C
2024-08-03T15:09:11.0602553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.78,f,494.01,M,270.13,F*12
2024-08-03T15:09:12.3723283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.67,f,492.76,M,269.44,F*15
2024-08-03T15:09:13.6951467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.64,f,491.84,M,268.94,F*11
2024-08-03T15:09:15.0131775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.13,f,492.29,M,269.19,F*17
2024-08-03T15:09:16.3142162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.37,f,492.97,M,269.56,F*1D
2024-08-03T15:09:17.6264354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.57,f,492.73,M,269.43,F*14
2024-08-03T15:09:18.9542230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.99,f,492.25,M,269.17,F*16
2024-08-03T15:09:20.2665811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.84,f,491.90,M,268.97,F*19
2024-08-03T15:09:21.5786590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.64,f,491.84,M,268.94,F*11
2024-08-03T15:09:22.9064986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.51,f,491.80,M,268.92,F*15
2024-08-03T15:09:24.2032790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.42,f,492.07,M,269.07,F*11
2024-08-03T15:09:25.5154138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.10,f,492.28,M,269.18,F*14
2024-08-03T15:09:26.8277611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.98,f,491.64,M,268.83,F*1B
2024-08-03T15:09:28.1712303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.18,f,490.78,M,268.36,F*13
2024-08-03T15:09:29.4522324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.33,f,491.13,M,268.56,F*11
2024-08-03T15:09:30.7816825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.50,f,492.40,M,269.25,F*10
2024-08-03T15:09:32.0954698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.01,f,492.56,M,269.34,F*10
2024-08-03T15:09:33.4060694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.89,f,490.69,M,268.31,F*14
2024-08-03T15:09:34.7184104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.97,f,489.80,M,267.83,F*1D
2024-08-03T15:09:36.0306444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.74,f,491.26,M,268.62,F*13
2024-08-03T15:09:37.3331169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.47,f,492.40,M,269.25,F*16
2024-08-03T15:09:38.6571322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.12,f,491.07,M,268.52,F*13
2024-08-03T15:09:39.9635353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.67,f,489.41,M,267.61,F*10
2024-08-03T15:09:41.2757821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.81,f,490.06,M,267.97,F*18
2024-08-03T15:09:42.6191654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.60,f,491.83,M,268.93,F*15
2024-08-03T15:09:43.9002059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.26,f,491.42,M,268.71,F*17
2024-08-03T15:09:45.2125033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.94,f,489.79,M,267.82,F*19
2024-08-03T15:09:46.5188376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.09,f,489.54,M,267.68,F*16
2024-08-03T15:09:47.8333856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-08-03T15:09:49.1457387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.02,f,491.04,M,268.50,F*13
2024-08-03T15:09:50.4735201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.46,f,489.95,M,267.91,F*17
2024-08-03T15:09:51.7700657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.35,f,489.31,M,267.56,F*14
2024-08-03T15:09:53.0823733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.96,f,489.80,M,267.83,F*1C
2024-08-03T15:09:54.3853410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.40,f,490.24,M,268.07,F*1C
2024-08-03T15:09:55.6821571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.80,f,489.75,M,267.80,F*12
2024-08-03T15:09:56.9943531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.33,f,489.00,M,267.39,F*18
2024-08-03T15:09:58.3108446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.94,f,489.18,M,267.49,F*1B
2024-08-03T15:09:59.6074568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.11,f,489.85,M,267.85,F*11
2024-08-03T15:10:00.9196679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.33,f,489.92,M,267.89,F*1B
2024-08-03T15:10:02.2236380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.19,f,489.57,M,267.70,F*1D
2024-08-03T15:10:03.5202442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-08-03T15:10:04.8324298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.98,f,488.89,M,267.33,F*14
2024-08-03T15:10:06.1446665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.97,f,488.58,M,267.16,F*11
2024-08-03T15:10:07.4569577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.29,f,488.99,M,267.38,F*13
2024-08-03T15:10:08.7535654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.04,f,489.83,M,267.84,F*12
2024-08-03T15:10:10.0658510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.53,f,489.37,M,267.59,F*1D
2024-08-03T15:10:11.3623630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.93,f,487.96,M,266.82,F*16
2024-08-03T15:10:12.6746388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.83,f,487.63,M,266.64,F*16
2024-08-03T15:10:13.9868150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.00,f,489.20,M,267.50,F*14
2024-08-03T15:10:15.2834464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-08-03T15:10:16.5957516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.66,f,488.19,M,266.94,F*12
2024-08-03T15:10:17.8977054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.76,f,487.30,M,266.46,F*1B
2024-08-03T15:10:19.2132160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.39,f,488.41,M,267.07,F*1D
2024-08-03T15:10:20.4941299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.80,f,489.45,M,267.63,F*1F
2024-08-03T15:10:21.8065260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.26,f,488.67,M,267.21,F*12
2024-08-03T15:10:23.1186975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.66,f,487.27,M,266.44,F*1E
2024-08-03T15:10:24.4152025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.11,f,487.41,M,266.52,F*18
2024-08-03T15:10:25.7160291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.38,M,267.05,F*11
2024-08-03T15:10:27.0047437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.22,f,488.66,M,267.20,F*16
2024-08-03T15:10:28.3169987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.10,f,487.71,M,266.68,F*10
2024-08-03T15:10:29.6292459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.35,f,486.87,M,266.22,F*1C
2024-08-03T15:10:30.9570337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.12,f,487.11,M,266.35,F*1E
2024-08-03T15:10:32.2225110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.82,f,487.93,M,266.80,F*11
2024-08-03T15:10:33.5190236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.02,f,487.99,M,266.84,F*16
2024-08-03T15:10:34.8330634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.81,f,487.32,M,266.47,F*10
2024-08-03T15:10:36.1296569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.57,f,486.94,M,266.26,F*1E
2024-08-03T15:10:37.4263119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.75,f,487.30,M,266.46,F*18
2024-08-03T15:10:38.7229616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.68,f,487.28,M,266.45,F*1E
2024-08-03T15:10:40.0237034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.39,f,487.19,M,266.40,F*1D
2024-08-03T15:10:41.3317627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.42,f,487.20,M,266.40,F*1B
2024-08-03T15:10:42.6283552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.13,f,487.11,M,266.36,F*1C
2024-08-03T15:10:43.9250409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.54,f,486.62,M,266.09,F*18
2024-08-03T15:10:45.2371893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-08-03T15:10:46.5338643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.65,f,486.96,M,266.27,F*1C
2024-08-03T15:10:47.8198165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-08-03T15:10:49.1196630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.46,f,486.29,M,265.91,F*15
2024-08-03T15:10:50.4319048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.58,f,485.72,M,265.60,F*1F
2024-08-03T15:10:51.7283952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.89,f,486.12,M,265.82,F*1D
2024-08-03T15:10:53.0251386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.92,f,487.05,M,266.32,F*1B
2024-08-03T15:10:54.3216044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.08,f,487.10,M,266.35,F*14
2024-08-03T15:10:55.6216129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.89,f,485.82,M,265.65,F*19
2024-08-03T15:10:56.9236469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.36,f,485.35,M,265.39,F*19
2024-08-03T15:10:58.2202316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.58,f,486.64,M,266.10,F*1A
2024-08-03T15:10:59.5167046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.27,f,487.15,M,266.38,F*11
2024-08-03T15:11:00.8289964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.12,f,485.89,M,265.69,F*1B
2024-08-03T15:11:02.1307124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.74,f,484.86,M,265.12,F*1D
2024-08-03T15:11:03.4274509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.59,f,485.42,M,265.43,F*1D
2024-08-03T15:11:04.7138126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.06,f,486.17,M,265.84,F*18
2024-08-03T15:11:06.0103849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.59,f,486.03,M,265.76,F*1B
2024-08-03T15:11:07.3100593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.43,f,485.37,M,265.41,F*16
2024-08-03T15:11:08.6222636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.18,f,484.99,M,265.20,F*19
2024-08-03T15:11:09.9033943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.35,f,485.35,M,265.39,F*1A
2024-08-03T15:11:11.1999044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.11,f,485.89,M,265.69,F*18
2024-08-03T15:11:12.4965430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.58,f,485.72,M,265.60,F*1F
2024-08-03T15:11:13.7931462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-08-03T15:11:15.0928573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-08-03T15:11:16.4050754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.83,f,484.88,M,265.14,F*1D
2024-08-03T15:11:17.6891893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.79,f,485.18,M,265.30,F*17
2024-08-03T15:11:18.9858405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.90,f,485.21,M,265.32,F*18
2024-08-03T15:11:20.2687454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.52,f,485.10,M,265.25,F*12
2024-08-03T15:11:21.5654160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.32,f,484.73,M,265.05,F*13
2024-08-03T15:11:22.8620377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.96,f,484.62,M,264.99,F*11
2024-08-03T15:11:24.1585663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.37,f,484.44,M,264.90,F*17
2024-08-03T15:11:25.4552904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.59,f,484.51,M,264.93,F*18
2024-08-03T15:11:26.7518173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.16,f,484.99,M,265.19,F*1D
2024-08-03T15:11:28.0484432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.06,f,484.95,M,265.18,F*11
2024-08-03T15:11:29.3450455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.05,f,484.04,M,264.67,F*1B
2024-08-03T15:11:30.6477813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.39,f,483.84,M,264.56,F*16
2024-08-03T15:11:31.9390056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.26,f,484.41,M,264.88,F*1B
2024-08-03T15:11:33.2199107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14
2024-08-03T15:11:34.5166180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.15,f,484.37,M,264.86,F*14
2024-08-03T15:11:35.8132491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.88,f,483.99,M,264.65,F*10
2024-08-03T15:11:37.0995520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.80,f,483.66,M,264.47,F*19
2024-08-03T15:11:38.3933325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.79,f,483.65,M,264.46,F*1D
2024-08-03T15:11:39.6900134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.91,f,484.30,M,264.82,F*1A
2024-08-03T15:11:40.9865273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C
2024-08-03T15:11:42.2833479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.95,f,483.40,M,264.32,F*18
2024-08-03T15:11:43.5642572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.30,f,482.89,M,264.05,F*16
2024-08-03T15:11:44.8608736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18
2024-08-03T15:11:46.1575920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.85,f,484.59,M,264.98,F*1A
2024-08-03T15:11:47.4385865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-08-03T15:11:48.7352100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.93,f,482.78,M,263.99,F*14
2024-08-03T15:11:50.0318301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.24,f,482.88,M,264.04,F*13
2024-08-03T15:11:51.3128900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.70,f,483.63,M,264.45,F*11
2024-08-03T15:11:52.6095542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.59,f,483.59,M,264.43,F*15
2024-08-03T15:11:53.8970902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.60,f,483.29,M,264.27,F*19
2024-08-03T15:11:55.1937016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.13,f,483.15,M,264.19,F*1F
2024-08-03T15:11:56.4747121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-08-03T15:11:57.7714350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.51,f,482.65,M,263.92,F*1D
2024-08-03T15:11:59.0542120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-08-03T15:12:00.3352100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.95,f,483.40,M,264.33,F*19
2024-08-03T15:12:01.6317916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.50,f,482.96,M,264.08,F*13
2024-08-03T15:12:02.9284818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.50,f,482.35,M,263.75,F*11
2024-08-03T15:12:04.2128191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.22,f,482.26,M,263.70,F*13
2024-08-03T15:12:05.4939907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.09,f,482.52,M,263.85,F*12
2024-08-03T15:12:06.8240689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.39,f,482.92,M,264.07,F*17
2024-08-03T15:12:08.0738619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.81,f,482.74,M,263.97,F*15
2024-08-03T15:12:09.3704802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.93,f,482.17,M,263.66,F*1F
2024-08-03T15:12:10.6545938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.41,f,482.01,M,263.57,F*15
2024-08-03T15:12:11.9355986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.23,f,482.57,M,263.87,F*1D
2024-08-03T15:12:13.2479013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.73,f,482.72,M,263.96,F*1F
2024-08-03T15:12:14.5131064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.61,f,482.08,M,263.60,F*1A
2024-08-03T15:12:15.8043282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.10,f,481.62,M,263.35,F*12
2024-08-03T15:12:17.1009007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.54,f,481.75,M,263.42,F*14
2024-08-03T15:12:18.3875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.37,f,482.00,M,263.56,F*14
2024-08-03T15:12:19.6662703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.65,f,482.09,M,263.61,F*1E
2024-08-03T15:12:20.9629535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.16,f,481.94,M,263.53,F*1C
2024-08-03T15:12:22.2439932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.29,f,481.67,M,263.38,F*10
2024-08-03T15:12:23.5289984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.47,f,482.03,M,263.58,F*1E
2024-08-03T15:12:24.8142848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.41,f,482.32,M,263.73,F*10
2024-08-03T15:12:26.0992551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.43,f,481.41,M,263.24,F*13
2024-08-03T15:12:27.3919530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.43,f,480.50,M,262.74,F*19
2024-08-03T15:12:28.6886537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.62,f,480.86,M,262.94,F*1E
2024-08-03T15:12:29.9696943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.75,f,482.12,M,263.62,F*16
2024-08-03T15:12:31.2505852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.65,f,482.09,M,263.61,F*1E
2024-08-03T15:12:32.5472905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.68,f,481.18,M,263.11,F*11
2024-08-03T15:12:33.8283655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.04,f,480.68,M,262.84,F*1F
2024-08-03T15:12:35.1093076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.62,f,481.16,M,263.10,F*14
2024-08-03T15:12:36.3902237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.54,f,481.44,M,263.26,F*12
2024-08-03T15:12:37.6774088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.94,f,480.95,M,262.99,F*18
2024-08-03T15:12:38.9764718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.70,f,480.88,M,262.95,F*12
2024-08-03T15:12:40.2574639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.72,f,480.89,M,262.95,F*11
2024-08-03T15:12:41.5287957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.29,f,480.45,M,262.72,F*17
2024-08-03T15:12:42.8254657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.78,f,480.30,M,262.63,F*12
2024-08-03T15:12:44.1064506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.91,f,480.95,M,262.98,F*1C
2024-08-03T15:12:45.3873471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.75,f,481.20,M,263.13,F*14
2024-08-03T15:12:46.6684909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.53,f,480.53,M,262.75,F*1A
2024-08-03T15:12:47.9495239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-08-03T15:12:49.2304687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.33,f,480.16,M,262.56,F*1F
2024-08-03T15:12:50.5114752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.28,f,480.76,M,262.88,F*12
2024-08-03T15:12:51.8081025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.71,f,480.58,M,262.78,F*1C
2024-08-03T15:12:53.0890735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.39,f,479.87,M,262.40,F*1D
2024-08-03T15:12:54.3642580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.28,f,479.54,M,262.21,F*13
2024-08-03T15:12:55.6487722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.10,f,480.09,M,262.52,F*14
2024-08-03T15:12:56.9298316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.21,f,480.73,M,262.87,F*11
2024-08-03T15:12:58.2107952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.60,f,480.24,M,262.60,F*1D
2024-08-03T15:12:59.4917878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.34,f,479.56,M,262.22,F*1F
2024-08-03T15:13:00.7728175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.80,f,479.39,M,262.13,F*1A
2024-08-03T15:13:02.0698661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.92,f,479.73,M,262.32,F*15
2024-08-03T15:13:03.3328982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.50,f,479.91,M,262.42,F*17
2024-08-03T15:13:04.6296389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.43,f,479.58,M,262.24,F*17
2024-08-03T15:13:05.8951059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.96,f,479.13,M,261.99,F*17
2024-08-03T15:13:07.1759184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.87,f,479.41,M,262.15,F*14
2024-08-03T15:13:08.4726439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.85,f,479.71,M,262.31,F*12
2024-08-03T15:13:09.7535977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.89,f,479.42,M,262.15,F*19
2024-08-03T15:13:11.0190316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.66,f,479.04,M,261.94,F*13
2024-08-03T15:13:12.3312889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.22,M,262.04,F*1F
2024-08-03T15:13:13.5809632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.38,f,479.26,M,262.06,F*13
2024-08-03T15:13:14.8620083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.72,f,479.06,M,261.95,F*15
2024-08-03T15:13:16.1431002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.24,f,478.91,M,261.87,F*1A
2024-08-03T15:13:17.4241245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.86,f,478.80,M,261.81,F*15
2024-08-03T15:13:18.6945046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.88,f,478.80,M,261.81,F*1B
2024-08-03T15:13:19.9754893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.91,F*1E
2024-08-03T15:13:21.2565206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.38,f,478.96,M,261.90,F*16
2024-08-03T15:13:22.5530949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.80,f,478.17,M,261.47,F*1E
2024-08-03T15:13:23.8233814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.77,f,478.16,M,261.46,F*16
2024-08-03T15:13:25.1043432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.99,f,478.84,M,261.83,F*1D
2024-08-03T15:13:26.3886204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.60,f,479.03,M,261.93,F*15
2024-08-03T15:13:27.6540368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.84,f,478.49,M,261.64,F*11
2024-08-03T15:13:28.9349559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.71,f,477.84,M,261.29,F*12
2024-08-03T15:13:30.2004270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-08-03T15:13:31.4814814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.54,f,478.70,M,261.76,F*1D
2024-08-03T15:13:32.7467114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.92,f,478.82,M,261.82,F*11
2024-08-03T15:13:34.0434486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.23,f,478.00,M,261.37,F*16
2024-08-03T15:13:35.3243642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.27,f,477.09,M,260.88,F*1C
2024-08-03T15:13:36.5897501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.19,f,477.68,M,261.20,F*17
2024-08-03T15:13:37.8735204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.98,f,478.53,M,261.66,F*15
2024-08-03T15:13:39.1410601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.15,f,477.97,M,261.36,F*13
2024-08-03T15:13:40.4221183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.19,f,477.07,M,260.86,F*11
2024-08-03T15:13:41.7030038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.96,f,477.30,M,260.99,F*1C
2024-08-03T15:13:42.9996939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.44,f,478.06,M,261.41,F*10
2024-08-03T15:13:44.2650910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.21,f,477.99,M,261.37,F*1B
2024-08-03T15:13:45.5305041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.52,f,477.47,M,261.09,F*1F
2024-08-03T15:13:46.8114438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.42,f,477.14,M,260.90,F*1A
2024-08-03T15:13:48.0924510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.77,f,477.25,M,260.96,F*18
2024-08-03T15:13:49.3579164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.67,f,477.22,M,260.95,F*1D
2024-08-03T15:13:50.6450461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.08,f,477.34,M,261.01,F*1C
2024-08-03T15:13:51.9102708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.41,f,477.14,M,260.90,F*19
2024-08-03T15:13:53.1914516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.59,f,476.89,M,260.76,F*1C
2024-08-03T15:13:54.4723730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.29,f,476.80,M,260.72,F*16
2024-08-03T15:13:55.7426292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.69,f,476.92,M,260.78,F*1B
2024-08-03T15:13:57.0080319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.88,f,476.98,M,260.81,F*18
2024-08-03T15:13:58.2890580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.80,f,476.95,M,260.80,F*1C
2024-08-03T15:13:59.5544198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.54,f,476.57,M,260.59,F*18
2024-08-03T15:14:00.8251101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.63,f,476.29,M,260.44,F*18
2024-08-03T15:14:02.0904222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.77,f,476.64,M,260.63,F*10
2024-08-03T15:14:03.3714736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.35,f,476.81,M,260.73,F*1B
2024-08-03T15:14:04.6369280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.66,f,476.60,M,260.61,F*16
2024-08-03T15:14:05.9178662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.34,f,476.51,M,260.56,F*17
2024-08-03T15:14:07.1865972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.91,f,476.37,M,260.48,F*16
2024-08-03T15:14:08.4580174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.08,f,475.51,M,260.01,F*1A
2024-08-03T15:14:09.7390097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.20,f,475.55,M,260.03,F*16
2024-08-03T15:14:11.0044057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.52,f,476.56,M,260.59,F*1F
2024-08-03T15:14:12.2698348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.59,M,260.60,F*1B
2024-08-03T15:14:13.5507711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-08-03T15:14:14.8204439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.10,f,475.22,M,259.85,F*1B
2024-08-03T15:14:16.0894199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.18,f,476.15,M,260.36,F*1E
2024-08-03T15:14:17.3547771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.13,f,476.44,M,260.52,F*12
2024-08-03T15:14:18.6201205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.52,f,475.65,M,260.09,F*1A
2024-08-03T15:14:19.8855530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.76,f,475.11,M,259.79,F*19
2024-08-03T15:14:21.1664968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.36,f,475.29,M,259.89,F*18
2024-08-03T15:14:22.4318923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.84,f,475.74,M,260.14,F*1D
2024-08-03T15:14:23.6973389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.94,f,475.47,M,259.99,F*19
2024-08-03T15:14:24.9782846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.92,f,475.16,M,259.82,F*10
2024-08-03T15:14:26.2436773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.22,f,475.25,M,259.87,F*1F
2024-08-03T15:14:27.5120374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-08-03T15:14:28.7773958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.67,f,474.78,M,259.61,F*11
2024-08-03T15:14:30.0518693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.44,f,474.40,M,259.41,F*18
2024-08-03T15:14:31.3232265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.64,f,474.77,M,259.61,F*1D
2024-08-03T15:14:32.6041825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.18,f,475.24,M,259.86,F*16
2024-08-03T15:14:33.8540320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.34,f,474.98,M,259.72,F*14
2024-08-03T15:14:35.1225543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.49,f,474.42,M,259.42,F*14
2024-08-03T15:14:36.3941027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.45,f,474.41,M,259.41,F*18
2024-08-03T15:14:37.6597049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.40,f,474.70,M,259.57,F*19
2024-08-03T15:14:38.9330954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.46,F*12
2024-08-03T15:14:40.1984569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.42,f,474.40,M,259.40,F*1F
2024-08-03T15:14:41.4638421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.53,f,474.74,M,259.59,F*11
2024-08-03T15:14:42.7292948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-08-03T15:14:43.9946496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.43,f,473.49,M,258.91,F*18
2024-08-03T15:14:45.2755704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.11,f,473.08,M,258.69,F*1C
2024-08-03T15:14:46.5409705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.28,f,474.35,M,259.38,F*1E
2024-08-03T15:14:47.7938498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.63,f,475.07,M,259.77,F*14
2024-08-03T15:14:49.0592582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.26,f,474.04,M,259.21,F*19
2024-08-03T15:14:50.3246495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.46,f,472.89,M,258.58,F*17
2024-08-03T15:14:51.6056012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.15,f,473.10,M,258.69,F*11
2024-08-03T15:14:52.8708613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.97,f,474.26,M,259.33,F*10
2024-08-03T15:14:54.1207864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.31,f,474.67,M,259.55,F*1B
2024-08-03T15:14:55.4018241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.03,f,473.67,M,259.01,F*1F
2024-08-03T15:14:56.6671557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.83,f,472.69,M,258.47,F*1F
2024-08-03T15:14:57.9325215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.25,f,472.82,M,258.54,F*15
2024-08-03T15:14:59.1924371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.21,f,473.72,M,259.04,F*1E
2024-08-03T15:15:00.4464866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.60,f,473.84,M,259.10,F*17
2024-08-03T15:15:01.7118662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.15,f,473.10,M,258.69,F*11
2024-08-03T15:15:02.9772688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-08-03T15:15:04.2459539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.15,f,472.49,M,258.36,F*14
2024-08-03T15:15:05.5080067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.05,f,473.37,M,258.84,F*17
2024-08-03T15:15:06.7734466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.34,f,473.46,M,258.89,F*1E
2024-08-03T15:15:08.0231482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-08-03T15:15:09.2885987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.55,f,472.30,M,258.26,F*17
2024-08-03T15:15:10.5539834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.44,f,472.88,M,258.57,F*1B
2024-08-03T15:15:11.8193202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.93,f,473.33,M,258.82,F*1B
2024-08-03T15:15:13.1001979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.95,f,472.73,M,258.49,F*1D
2024-08-03T15:15:14.3401674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.51,f,471.99,M,258.09,F*1F
2024-08-03T15:15:15.6055104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.43,f,472.27,M,258.24,F*14
2024-08-03T15:15:16.8710125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-08-03T15:15:18.1243580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.14,f,472.18,M,258.19,F*14
2024-08-03T15:15:19.3994816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.53,f,471.69,M,257.92,F*10
2024-08-03T15:15:20.6649682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.99,f,471.83,M,258.00,F*16
2024-08-03T15:15:21.9146989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.89,f,472.41,M,258.32,F*15
2024-08-03T15:15:23.1801192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.76,f,472.37,M,258.29,F*1E
2024-08-03T15:15:24.4343460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.34,f,471.63,M,257.89,F*11
2024-08-03T15:15:25.6998489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.70,f,471.43,M,257.78,F*1C
2024-08-03T15:15:26.9494705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.23,f,471.90,M,258.04,F*1E
2024-08-03T15:15:28.2149752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.47,f,472.58,M,258.41,F*13
2024-08-03T15:15:29.4687042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.35,M,258.29,F*18
2024-08-03T15:15:30.7414000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.58,f,471.09,M,257.60,F*12
2024-08-03T15:15:32.0068801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.36,F*14
2024-08-03T15:15:33.2722600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.55,f,471.39,M,257.76,F*18
2024-08-03T15:15:34.5243396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.76,f,472.06,M,258.13,F*14
2024-08-03T15:15:35.7740904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.97,f,471.52,M,257.83,F*11
2024-08-03T15:15:37.0394259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.05,f,470.63,M,257.34,F*17
2024-08-03T15:15:38.3048545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.00,f,470.61,M,257.33,F*17
2024-08-03T15:15:39.5546489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.91,f,471.19,M,257.65,F*13
2024-08-03T15:15:40.8199727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-08-03T15:15:42.0853617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.77,f,471.46,M,257.80,F*19
2024-08-03T15:15:43.3351067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.00,f,470.92,M,257.50,F*1F
2024-08-03T15:15:44.6005036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.37,f,470.72,M,257.39,F*1B
2024-08-03T15:15:45.8658896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.27,f,471.00,M,257.54,F*14
2024-08-03T15:15:47.1155340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.21,f,471.28,M,257.70,F*1D
2024-08-03T15:15:48.3687578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.03,f,470.62,M,257.34,F*10
2024-08-03T15:15:49.6226323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-08-03T15:15:50.8954324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.02,f,470.31,M,257.17,F*11
2024-08-03T15:15:52.1451479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.96,f,471.21,M,257.66,F*1C
2024-08-03T15:15:53.3948422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.61,f,470.49,M,257.27,F*18
2024-08-03T15:15:54.6602970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-08-03T15:15:55.9126730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.93,f,470.28,M,257.15,F*12
2024-08-03T15:15:57.1624326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.07,f,471.55,M,257.85,F*18
2024-08-03T15:15:58.4278847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.97,f,471.21,M,257.66,F*1D
2024-08-03T15:15:59.6775392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.28,f,469.48,M,256.71,F*1D
2024-08-03T15:16:00.9771563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.75,f,469.01,M,256.46,F*13
2024-08-03T15:16:02.2050272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.82,f,470.25,M,257.14,F*1E
2024-08-03T15:16:03.4548381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.01,f,471.22,M,257.67,F*13
2024-08-03T15:16:04.7079355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.87,f,470.27,M,257.14,F*19
2024-08-03T15:16:05.9816861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.04,f,468.79,M,256.34,F*1E
2024-08-03T15:16:07.2236077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.84,f,469.04,M,256.47,F*19
2024-08-03T15:16:08.4891121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.02,f,470.62,M,257.34,F*11
2024-08-03T15:16:09.7544146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.82,f,471.17,M,257.64,F*1E
2024-08-03T15:16:11.0041576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.12,f,469.73,M,256.85,F*16
2024-08-03T15:16:12.2539664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.37,f,468.59,M,256.23,F*15
2024-08-03T15:16:13.5411195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.02,M,256.46,F*13
2024-08-03T15:16:14.7595798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.70,f,470.52,M,257.28,F*1D
2024-08-03T15:16:16.0287588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.56,f,470.78,M,257.43,F*1B
2024-08-03T15:16:17.2784649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.39,f,469.51,M,256.73,F*17
2024-08-03T15:16:18.5283095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.96,f,468.47,M,256.16,F*16
2024-08-03T15:16:19.7936496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.32,f,468.88,M,256.39,F*18
2024-08-03T15:16:21.0433441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.70,f,469.91,M,256.95,F*1F
2024-08-03T15:16:22.2932289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.05,f,469.71,M,256.84,F*13
2024-08-03T15:16:23.5585759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.94,f,468.77,M,256.32,F*10
2024-08-03T15:16:24.7926957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.88,f,468.44,M,256.15,F*19
2024-08-03T15:16:26.0470014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.99,f,469.39,M,256.66,F*19
2024-08-03T15:16:27.3123079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.99,f,470.30,M,257.17,F*13
2024-08-03T15:16:28.5465717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.60,f,469.58,M,256.77,F*16
2024-08-03T15:16:29.8119047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.58,f,468.05,M,255.93,F*1F
2024-08-03T15:16:31.0660913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.47,f,468.01,M,255.91,F*17
2024-08-03T15:16:32.3158903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.25,f,469.47,M,256.71,F*1F
2024-08-03T15:16:33.5741223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.96,f,469.99,M,256.99,F*13
2024-08-03T15:16:34.8277485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.24,f,468.86,M,256.37,F*1F
2024-08-03T15:16:36.0808337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.58,f,467.74,M,255.76,F*1C
2024-08-03T15:16:37.3229794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.51,f,468.33,M,256.09,F*10
2024-08-03T15:16:38.5727294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.45,f,469.53,M,256.74,F*19
2024-08-03T15:16:39.8225295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.41,f,469.52,M,256.74,F*1C
2024-08-03T15:16:41.0877616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.40,f,468.60,M,256.23,F*1F
2024-08-03T15:16:42.3376142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.69,f,467.77,M,255.78,F*13
2024-08-03T15:16:43.5873817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.36,f,467.98,M,255.89,F*17
2024-08-03T15:16:44.8371607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.03,f,468.49,M,256.17,F*14
2024-08-03T15:16:46.0868618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.41,f,468.91,M,256.40,F*1A
2024-08-03T15:16:47.3366582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.63,f,468.67,M,256.27,F*1D
2024-08-03T15:16:48.5864012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-08-03T15:16:49.8542571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.09,f,467.89,M,255.85,F*17
2024-08-03T15:16:51.0966857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.90,f,468.14,M,255.98,F*10
2024-08-03T15:16:52.3308508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-08-03T15:16:53.5961812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.94,f,468.15,M,255.99,F*14
2024-08-03T15:16:54.8459455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.86,f,468.44,M,256.14,F*16
2024-08-03T15:16:56.0956134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.07,f,467.89,M,255.85,F*19
2024-08-03T15:16:57.3453881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.14,f,467.30,M,255.52,F*15
2024-08-03T15:16:58.6108469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.89,f,467.53,M,255.65,F*10
2024-08-03T15:16:59.8450292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.58,f,468.66,M,256.26,F*15
2024-08-03T15:17:01.0946385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.56,f,468.65,M,256.26,F*18
2024-08-03T15:17:02.3444954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.33,f,467.36,M,255.56,F*12
2024-08-03T15:17:03.5786411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.88,f,466.92,M,255.31,F*1E
2024-08-03T15:17:04.8283898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.88,f,467.83,M,255.81,F*11
2024-08-03T15:17:06.0780300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.65,f,468.37,M,256.11,F*1A
2024-08-03T15:17:07.3279327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.51,f,467.42,M,255.59,F*1A
2024-08-03T15:17:08.5775189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.92,f,466.32,M,254.99,F*15
2024-08-03T15:17:09.8274540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.33,f,467.05,M,255.39,F*1A
2024-08-03T15:17:11.0771977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.49,f,468.63,M,256.25,F*13
2024-08-03T15:17:12.3131742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.50,f,468.33,M,256.08,F*10
2024-08-03T15:17:13.5786461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.51,f,466.50,M,255.09,F*1E
2024-08-03T15:17:14.8283683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.82,f,466.29,M,254.97,F*10
2024-08-03T15:17:16.0624101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.63,f,468.06,M,255.94,F*13
2024-08-03T15:17:17.3122890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.99,f,468.48,M,256.17,F*17
2024-08-03T15:17:18.5619733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.20,f,466.71,M,255.20,F*11
2024-08-03T15:17:19.8274062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.92,f,465.71,M,254.65,F*1C
2024-08-03T15:17:21.0614628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.62,f,467.14,M,255.44,F*14
2024-08-03T15:17:22.3112384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.63,f,468.37,M,256.11,F*1C
2024-08-03T15:17:23.6056018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.23,f,467.33,M,255.54,F*14
2024-08-03T15:17:24.8085009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.05,f,465.75,M,254.68,F*14
2024-08-03T15:17:26.0583879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.40,f,465.86,M,254.73,F*13
2024-08-03T15:17:27.3080937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.22,f,467.63,M,255.70,F*11
2024-08-03T15:17:28.5734806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.50,f,468.02,M,255.92,F*11
2024-08-03T15:17:29.7920271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.56,f,466.52,M,255.09,F*1B
2024-08-03T15:17:31.0415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.10,f,465.77,M,254.68,F*12
2024-08-03T15:17:32.2915545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.15,f,466.69,M,255.19,F*14
2024-08-03T15:17:33.5341482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.65,f,468.06,M,255.94,F*15
2024-08-03T15:17:34.7753380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.20,f,467.32,M,255.53,F*11
2024-08-03T15:17:36.0270092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.14,f,465.47,M,254.52,F*13
2024-08-03T15:17:37.2922355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.33,f,465.22,M,254.39,F*19
2024-08-03T15:17:38.5265346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.74,f,466.87,M,255.29,F*10
2024-08-03T15:17:39.7661539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.83,f,467.82,M,255.80,F*1A
2024-08-03T15:17:41.0158190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.08,f,466.37,M,255.01,F*1B
2024-08-03T15:17:42.2655551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.56,f,464.68,M,254.09,F*14
2024-08-03T15:17:43.4995313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.88,f,465.39,M,254.48,F*15
2024-08-03T15:17:44.7495219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.39,f,467.38,M,255.56,F*16
2024-08-03T15:17:45.9836615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.66,f,467.76,M,255.78,F*1D
2024-08-03T15:17:47.2334596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.68,f,466.25,M,254.95,F*1A
2024-08-03T15:17:48.4866203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.41,f,465.25,M,254.40,F*15
2024-08-03T15:17:49.7363275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.02,f,465.74,M,254.67,F*1D
2024-08-03T15:17:50.9642161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.50,f,466.50,M,255.08,F*1E
2024-08-03T15:17:52.2157953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.43,f,466.17,M,254.91,F*16
2024-08-03T15:17:53.4656495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.11,f,465.46,M,254.52,F*17
2024-08-03T15:17:54.6997304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-08-03T15:17:55.9494405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.32,f,465.83,M,254.72,F*12
2024-08-03T15:17:57.1836701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.32,f,465.53,M,254.55,F*15
2024-08-03T15:17:58.4334054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.40,f,465.25,M,254.40,F*14
2024-08-03T15:17:59.6849554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.93,f,466.02,M,254.82,F*1C
2024-08-03T15:18:00.9658861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.01,f,466.65,M,255.17,F*13
2024-08-03T15:18:02.1845099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.48,f,466.19,M,254.91,F*13
2024-08-03T15:18:03.4186225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.44,f,464.96,M,254.24,F*18
2024-08-03T15:18:04.6526339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.43,f,464.65,M,254.07,F*13
2024-08-03T15:18:05.9025284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.65,f,465.63,M,254.61,F*13
2024-08-03T15:18:07.1366344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.02,f,466.35,M,255.00,F*12
2024-08-03T15:18:08.3864098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.83,f,465.38,M,254.47,F*10
2024-08-03T15:18:09.6360985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.60,f,464.39,M,253.93,F*16
2024-08-03T15:18:10.8702974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.17,f,464.87,M,254.19,F*10
2024-08-03T15:18:12.1119250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.47,M,254.52,F*12
2024-08-03T15:18:13.3459404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.50,f,465.28,M,254.42,F*1A
2024-08-03T15:18:14.5958235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.91,f,465.10,M,254.32,F*18
2024-08-03T15:18:15.8455822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.21,f,465.49,M,254.53,F*1A
2024-08-03T15:18:17.0795845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.34,f,465.53,M,254.56,F*10
2024-08-03T15:18:18.3293558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.36,f,464.62,M,254.06,F*17
2024-08-03T15:18:19.5791633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.00,f,464.21,M,253.83,F*18
2024-08-03T15:18:20.8132473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.71,f,465.04,M,254.29,F*19
2024-08-03T15:18:22.0474663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.40,f,465.86,M,254.73,F*13
2024-08-03T15:18:23.2973027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.27,F*14
2024-08-03T15:18:24.5362326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.94,f,463.89,M,253.66,F*19
2024-08-03T15:18:25.7859906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.59,f,464.08,M,253.76,F*14
2024-08-03T15:18:27.0228637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.10,f,465.16,M,254.35,F*13
2024-08-03T15:18:28.2727601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.25,f,465.51,M,254.54,F*10
2024-08-03T15:18:29.5068821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.71,f,464.73,M,254.12,F*11
2024-08-03T15:18:30.7486066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.12,f,463.94,M,253.69,F*17
2024-08-03T15:18:31.9875279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.98,f,463.90,M,253.66,F*1D
2024-08-03T15:18:33.2373253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.67,f,464.42,M,253.95,F*1B
2024-08-03T15:18:34.4714626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.26,f,464.90,M,254.21,F*1F
2024-08-03T15:18:35.7212160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.09,f,464.54,M,254.02,F*1A
2024-08-03T15:18:36.9552204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.06,f,463.92,M,253.68,F*15
2024-08-03T15:18:38.1893674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.96,f,464.20,M,253.83,F*17
2024-08-03T15:18:39.4391950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.65,f,464.71,M,254.11,F*15
2024-08-03T15:18:40.6889746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.47,f,464.35,M,253.91,F*1D
2024-08-03T15:18:41.9135665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.01,f,463.60,M,253.50,F*17
2024-08-03T15:18:43.1476255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.03,f,463.61,M,253.50,F*14
2024-08-03T15:18:44.3973056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.76,f,464.14,M,253.79,F*1B
2024-08-03T15:18:45.6315182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.10,f,464.24,M,253.85,F*1A
2024-08-03T15:18:46.8656947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.29,f,463.69,M,253.55,F*11
2024-08-03T15:18:48.1154381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.22,f,463.67,M,253.54,F*15
2024-08-03T15:18:49.3495712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.44,f,464.04,M,253.74,F*16
2024-08-03T15:18:50.5836536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.71,f,464.12,M,253.78,F*1B
2024-08-03T15:18:51.8334572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.00,f,463.60,M,253.50,F*16
2024-08-03T15:18:53.0674999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-08-03T15:18:54.3172967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.69,f,463.51,M,253.45,F*1E
2024-08-03T15:18:55.5513204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.76,f,463.83,M,253.63,F*1A
2024-08-03T15:18:56.7855817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.92,f,463.88,M,253.65,F*1D
2024-08-03T15:18:58.0352144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-08-03T15:18:59.2694493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.11,f,463.02,M,253.18,F*15
2024-08-03T15:19:00.5035468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.37,f,463.41,M,253.39,F*1F
2024-08-03T15:19:01.7377980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.98,f,463.60,M,253.50,F*16
2024-08-03T15:19:02.9718787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.07,f,463.32,M,253.35,F*14
2024-08-03T15:19:04.2089934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.84,f,462.94,M,253.14,F*1A
2024-08-03T15:19:05.4744873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.72,f,462.90,M,253.12,F*11
2024-08-03T15:19:06.7085977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.07,f,463.01,M,253.18,F*11
2024-08-03T15:19:07.9459732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.69,f,462.90,M,253.11,F*18
2024-08-03T15:19:09.1646053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.82,f,462.94,M,253.14,F*1C
2024-08-03T15:19:10.3986961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-08-03T15:19:11.6328433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.70,f,463.20,M,253.28,F*11
2024-08-03T15:19:12.8982268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.39,f,462.50,M,252.90,F*16
2024-08-03T15:19:14.1096869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.61,f,462.26,M,252.77,F*12
2024-08-03T15:19:15.3474305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.18,f,462.74,M,253.03,F*17
2024-08-03T15:19:16.5816077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D
2024-08-03T15:19:17.8197013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.44,f,462.82,M,253.07,F*13
2024-08-03T15:19:19.0537369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.98,f,462.07,M,252.66,F*14
2024-08-03T15:19:20.3190887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.94,f,461.75,M,252.49,F*12
2024-08-03T15:19:21.5221328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.71,f,461.99,M,252.62,F*13
2024-08-03T15:19:22.7561676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.94,f,462.97,M,253.16,F*1A
2024-08-03T15:19:23.9903669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.03,f,463.30,M,253.34,F*13
2024-08-03T15:19:25.2244853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.09,M,252.67,F*1A
2024-08-03T15:19:26.4742755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.25,f,461.24,M,252.21,F*15
2024-08-03T15:19:27.6959430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.77,f,462.01,M,252.63,F*16
2024-08-03T15:19:28.9337417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.86,f,462.95,M,253.14,F*19
2024-08-03T15:19:30.1680226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.87,f,462.34,M,252.81,F*10
2024-08-03T15:19:31.4020771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.89,f,461.43,M,252.31,F*13
2024-08-03T15:19:32.6361912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.56,f,461.33,M,252.26,F*10
2024-08-03T15:19:33.8720461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-08-03T15:19:35.0978854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.82,f,462.02,M,252.64,F*18
2024-08-03T15:19:36.3319301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.77,f,462.31,M,252.79,F*1D
2024-08-03T15:19:37.5853913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.20,f,462.14,M,252.70,F*11
2024-08-03T15:19:38.8003515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.39,f,461.59,M,252.40,F*12
2024-08-03T15:19:40.0500554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.42,f,460.99,M,252.07,F*16
2024-08-03T15:19:41.2710417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.16,f,461.21,M,252.19,F*1B
2024-08-03T15:19:42.5051754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.64,f,461.66,M,252.44,F*12
2024-08-03T15:19:43.7392899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.74,f,461.69,M,252.46,F*1E
2024-08-03T15:19:44.9733892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.23,f,461.23,M,252.20,F*15
2024-08-03T15:19:46.2075598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.02,f,460.56,M,251.84,F*1A
2024-08-03T15:19:47.4260063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.22,f,461.23,M,252.20,F*14
2024-08-03T15:19:48.6601243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.37,f,461.89,M,252.56,F*17
2024-08-03T15:19:49.8943736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.70,f,461.38,M,252.28,F*11
2024-08-03T15:19:51.1441281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-08-03T15:19:52.3625930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.55,f,460.72,M,251.92,F*19
2024-08-03T15:19:53.5863301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.54,f,461.02,M,252.09,F*1C
2024-08-03T15:19:54.8203307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.58,f,461.03,M,252.10,F*19
2024-08-03T15:19:56.0567965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.39,f,460.98,M,252.06,F*1A
2024-08-03T15:19:57.2908791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-08-03T15:19:58.5248969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.20,f,460.61,M,251.87,F*1D
2024-08-03T15:19:59.7591540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.36,f,460.05,M,251.56,F*1D
2024-08-03T15:20:00.9982800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.52,f,460.10,M,251.59,F*14
2024-08-03T15:20:02.2167484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.90,f,460.83,M,251.98,F*14
2024-08-03T15:20:03.4509986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.40,f,461.59,M,252.40,F*1C
2024-08-03T15:20:04.6695413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.87,f,460.82,M,251.98,F*13
2024-08-03T15:20:05.9036574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.85,f,459.29,M,251.14,F*18
2024-08-03T15:20:07.1534147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-08-03T15:20:08.3718893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.67,f,461.37,M,252.28,F*18
2024-08-03T15:20:09.5904087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.56,f,461.33,M,252.26,F*10
2024-08-03T15:20:10.8244552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.20,f,459.70,M,251.37,F*14
2024-08-03T15:20:12.0607726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.97,f,459.02,M,251.00,F*14
2024-08-03T15:20:13.2793310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.64,f,459.83,M,251.44,F*1C
2024-08-03T15:20:14.5006993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.43,f,460.68,M,251.90,F*17
2024-08-03T15:20:15.7374860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.68,f,460.46,M,251.78,F*15
2024-08-03T15:20:16.9716797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.69,f,459.55,M,251.28,F*1F
2024-08-03T15:20:18.1963886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.64,f,459.22,M,251.11,F*19
2024-08-03T15:20:19.4304542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.31,f,459.73,M,251.39,F*19
2024-08-03T15:20:20.6646125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.70,f,460.16,M,251.62,F*1A
2024-08-03T15:20:21.8987735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.85,f,459.90,M,251.48,F*1D
2024-08-03T15:20:23.1172221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.18,f,459.39,M,251.20,F*1B
2024-08-03T15:20:24.3357201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.99,f,459.33,M,251.17,F*1D
2024-08-03T15:20:25.5698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.78,f,459.57,M,251.30,F*14
2024-08-03T15:20:26.8039717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.35,f,459.75,M,251.39,F*1B
2024-08-03T15:20:28.0225438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.50,f,459.49,M,251.25,F*15
2024-08-03T15:20:29.2565656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.75,f,458.95,M,250.96,F*19
2024-08-03T15:20:30.4751857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-08-03T15:20:31.7093120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.85,f,459.29,M,251.14,F*18
2024-08-03T15:20:32.9328739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.33,M,251.16,F*12
2024-08-03T15:20:34.1513373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.85,f,458.98,M,250.98,F*15
2024-08-03T15:20:35.3853951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.93,f,458.70,M,250.82,F*1E
2024-08-03T15:20:36.6040707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.22,f,458.79,M,250.87,F*19
2024-08-03T15:20:37.8380413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.62,f,458.61,M,250.77,F*1A
2024-08-03T15:20:39.0566617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.15,f,458.46,M,250.69,F*10
2024-08-03T15:20:40.2750193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.59,f,459.21,M,251.10,F*15
2024-08-03T15:20:41.5092853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.80,f,459.58,M,251.30,F*1C
2024-08-03T15:20:42.7320354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.39,f,458.54,M,250.73,F*16
2024-08-03T15:20:43.9504564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.51,f,457.66,M,250.25,F*10
2024-08-03T15:20:45.1845807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.21,f,458.48,M,250.70,F*11
2024-08-03T15:20:46.4031210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.56,f,459.20,M,251.09,F*13
2024-08-03T15:20:47.6216846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.53,f,458.58,M,250.76,F*13
2024-08-03T15:20:48.8439748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.26,f,457.58,M,250.21,F*19
2024-08-03T15:20:50.0780873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.33,f,457.60,M,250.22,F*15
2024-08-03T15:20:51.2964688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.47,f,458.56,M,250.74,F*1A
2024-08-03T15:20:52.5307135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.30,f,458.82,M,250.88,F*11
2024-08-03T15:20:53.7492237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-08-03T15:20:54.9990520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.36,f,457.31,M,250.06,F*13
2024-08-03T15:20:56.2018372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.85,f,458.37,M,250.64,F*15
2024-08-03T15:20:57.4203667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.32,f,459.13,M,251.05,F*1D
2024-08-03T15:20:58.6388881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-08-03T15:20:59.8730728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.79,f,456.83,M,249.80,F*16
2024-08-03T15:21:01.1070450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.89,f,457.17,M,249.98,F*1D
2024-08-03T15:21:02.3302983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.74,f,458.04,M,250.46,F*1A
2024-08-03T15:21:03.5578918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.89,f,458.08,M,250.48,F*1A
2024-08-03T15:21:04.7764794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.59,f,457.38,M,250.10,F*14
2024-08-03T15:21:05.9949612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.80,f,457.14,M,249.97,F*18
2024-08-03T15:21:07.2160364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.51,f,457.66,M,250.25,F*10
2024-08-03T15:21:08.4739309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.38,f,457.92,M,250.40,F*14
2024-08-03T15:21:09.6610379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.12,f,457.24,M,250.02,F*15
2024-08-03T15:21:10.8952448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.84,f,456.54,M,249.64,F*1B
2024-08-03T15:21:12.1137280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.46,f,457.34,M,250.08,F*1F
2024-08-03T15:21:13.3320986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.43,f,457.94,M,250.41,F*1F
2024-08-03T15:21:14.5527495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.60,f,457.08,M,249.93,F*1F
2024-08-03T15:21:15.7681014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.49,f,456.13,M,249.41,F*1F
2024-08-03T15:21:16.9865779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-08-03T15:21:18.2083765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.88,f,457.77,M,250.31,F*11
2024-08-03T15:21:19.4268581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.32,f,457.60,M,250.22,F*14
2024-08-03T15:21:20.6609926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-08-03T15:21:21.8795664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.00,f,455.98,M,249.33,F*17
2024-08-03T15:21:23.0981018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.00,f,456.89,M,249.83,F*10
2024-08-03T15:21:24.3165987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.49,f,457.65,M,250.25,F*1A
2024-08-03T15:21:25.5391516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.86,f,456.85,M,249.81,F*11
2024-08-03T15:21:26.7620669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.53,f,455.53,M,249.09,F*1D
2024-08-03T15:21:27.9804639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.98,f,455.67,M,249.16,F*13
2024-08-03T15:21:29.1834578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.56,f,457.07,M,249.93,F*15
2024-08-03T15:21:30.4047873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.59,f,457.68,M,250.26,F*15
2024-08-03T15:21:31.6232527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.32,f,456.38,M,249.55,F*1E
2024-08-03T15:21:32.8573097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.05,f,454.78,M,248.68,F*16
2024-08-03T15:21:34.0758399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.53,f,455.53,M,249.09,F*1D
2024-08-03T15:21:35.2890544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.80,f,457.14,M,249.97,F*18
2024-08-03T15:21:36.5076465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.46,f,457.03,M,249.91,F*12
2024-08-03T15:21:37.7261519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.34,f,455.78,M,249.22,F*1D
2024-08-03T15:21:38.9446026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.96,f,455.66,M,249.16,F*1C
2024-08-03T15:21:40.1552835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-03T15:21:41.3737743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.88,f,455.64,M,249.15,F*12
2024-08-03T15:21:42.6079374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.86,f,455.33,M,248.98,F*1D
2024-08-03T15:21:43.8264675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.81,f,455.92,M,249.30,F*14
2024-08-03T15:21:45.0293239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.82,f,456.53,M,249.64,F*1A
2024-08-03T15:21:46.2478269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.24,f,455.75,M,249.21,F*12
2024-08-03T15:21:47.4662875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.48,f,454.60,M,248.58,F*16
2024-08-03T15:21:48.6848505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.77,M,248.67,F*12
2024-08-03T15:21:49.9034266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.45,f,456.12,M,249.41,F*12
2024-08-03T15:21:51.1219632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.19,f,456.04,M,249.37,F*1D
2024-08-03T15:21:52.3403998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.91,F*1F
2024-08-03T15:21:53.5588497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.86,f,454.72,M,248.64,F*18
2024-08-03T15:21:54.7804713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.96,f,455.36,M,248.99,F*18
2024-08-03T15:21:56.0013680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.61,f,455.86,M,249.27,F*19
2024-08-03T15:21:57.2198343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.18,f,455.43,M,249.03,F*19
2024-08-03T15:21:58.4248929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.76,M,248.67,F*13
2024-08-03T15:21:59.6491568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.99,f,454.45,M,248.50,F*14
2024-08-03T15:22:00.8520628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.66,M,248.61,F*15
2024-08-03T15:22:02.0704576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.03,f,455.07,M,248.84,F*1A
2024-08-03T15:22:03.2918177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.24,f,455.14,M,248.87,F*1E
2024-08-03T15:22:04.5102361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.40,f,454.58,M,248.57,F*1A
2024-08-03T15:22:05.7213996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.13,f,453.89,M,248.19,F*14
2024-08-03T15:22:06.9396182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.53,f,454.31,M,248.42,F*12
2024-08-03T15:22:08.1581207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.62,f,454.95,M,248.77,F*1A
2024-08-03T15:22:09.3609170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.32,f,455.16,M,248.89,F*15
2024-08-03T15:22:10.5795398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.31,f,454.86,M,248.72,F*1B
2024-08-03T15:22:11.8047589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.22,f,454.22,M,248.37,F*14
2024-08-03T15:22:13.0076031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.69,f,453.75,M,248.12,F*10
2024-08-03T15:22:14.2260704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.46,f,454.29,M,248.41,F*1C
2024-08-03T15:22:15.4446930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.35,f,454.87,M,248.72,F*1E
2024-08-03T15:22:16.6475878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.02,f,454.46,M,248.50,F*14
2024-08-03T15:22:17.8659198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.36,f,453.35,M,247.89,F*1C
2024-08-03T15:22:19.0844772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.61,f,453.12,M,247.77,F*1B
2024-08-03T15:22:20.2873924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.92,f,454.13,M,248.32,F*10
2024-08-03T15:22:21.5057687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.01,f,454.46,M,248.50,F*17
2024-08-03T15:22:22.7087660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.08,f,453.87,M,248.18,F*11
2024-08-03T15:22:23.9274029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.46,f,453.38,M,247.91,F*1F
2024-08-03T15:22:25.1458694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.51,f,453.70,M,248.09,F*14
2024-08-03T15:22:26.3540868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.55,f,454.01,M,248.26,F*1D
2024-08-03T15:22:27.5725088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.58,f,454.02,M,248.26,F*13
2024-08-03T15:22:28.7754807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.97,F*12
2024-08-03T15:22:29.9940166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.25,f,453.31,M,247.87,F*14
2024-08-03T15:22:31.2123522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.00,f,453.54,M,248.00,F*1F
2024-08-03T15:22:32.4184511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.80,f,453.48,M,247.97,F*14
2024-08-03T15:22:33.6182813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.71,f,452.84,M,247.62,F*13
2024-08-03T15:22:34.8368455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.95,f,452.61,M,247.49,F*1A
2024-08-03T15:22:36.0435927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.66,f,453.44,M,247.94,F*13
2024-08-03T15:22:37.2465037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.95,f,453.83,M,248.16,F*1E
2024-08-03T15:22:38.4650065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.43,f,452.76,M,247.57,F*19
2024-08-03T15:22:39.6679234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.45,f,451.85,M,247.07,F*12
2024-08-03T15:22:40.8863906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.24,f,453.01,M,247.71,F*1E
2024-08-03T15:22:42.0922875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.76,f,454.38,M,248.46,F*18
2024-08-03T15:22:43.3106794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.04,f,453.55,M,248.01,F*1B
2024-08-03T15:22:44.5135502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.93,f,451.69,M,246.99,F*1E
2024-08-03T15:22:45.7321644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.77,M,247.03,F*1C
2024-08-03T15:22:46.9350955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.12,f,453.58,M,248.02,F*12
2024-08-03T15:22:48.1535590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.62,f,454.04,M,248.27,F*1D
2024-08-03T15:22:49.3563828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.53,f,451.88,M,247.09,F*16
2024-08-03T15:22:50.5723845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.84,f,450.75,M,246.47,F*11
2024-08-03T15:22:51.7754119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.53,f,452.48,M,247.42,F*10
2024-08-03T15:22:52.9783133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.07,f,454.17,M,248.35,F*17
2024-08-03T15:22:54.1967012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.31,f,453.33,M,247.89,F*1D
2024-08-03T15:22:55.3996744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-08-03T15:22:56.6181884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.78,f,450.73,M,246.46,F*15
2024-08-03T15:22:57.8209694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.08,f,452.96,M,247.68,F*17
2024-08-03T15:22:59.0238928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.06,f,453.86,M,248.18,F*1E
2024-08-03T15:23:00.2267988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.60,f,452.20,M,247.27,F*1A
2024-08-03T15:23:01.4486695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.90,f,450.46,M,246.32,F*19
2024-08-03T15:23:02.6514490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-08-03T15:23:03.8543842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.28,f,453.02,M,247.71,F*11
2024-08-03T15:23:05.0717552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-03T15:23:06.2765807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.47,f,451.55,M,246.91,F*10
2024-08-03T15:23:07.4824037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.70,f,450.71,M,246.45,F*1C
2024-08-03T15:23:08.7009231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.09,f,450.83,M,246.52,F*18
2024-08-03T15:23:09.9039205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.79,f,451.65,M,246.96,F*19
2024-08-03T15:23:11.1067440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.74,f,452.25,M,247.29,F*14
2024-08-03T15:23:12.3409003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.77,M,247.03,F*1C
2024-08-03T15:23:13.5281087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.76,f,450.42,M,246.29,F*1F
2024-08-03T15:23:14.7191353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.70,f,450.10,M,246.12,F*17
2024-08-03T15:23:15.9376453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.08,f,451.74,M,247.01,F*13
2024-08-03T15:23:17.1406652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-08-03T15:23:18.3591036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.55,f,451.88,M,247.09,F*10
2024-08-03T15:23:19.5463037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.81,f,450.13,M,246.14,F*1C
2024-08-03T15:23:20.7648220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.29,f,450.28,M,246.22,F*12
2024-08-03T15:23:21.9677260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.25,f,451.79,M,247.04,F*14
2024-08-03T15:23:23.1706200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.39,f,451.83,M,247.06,F*1E
2024-08-03T15:23:24.3769543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.97,f,450.18,M,246.16,F*12
2024-08-03T15:23:25.5798201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.59,f,449.46,M,245.77,F*15
2024-08-03T15:23:26.7826399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.95,f,450.48,M,246.32,F*12
2024-08-03T15:23:27.9855513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.22,f,451.17,M,246.70,F*1B
2024-08-03T15:23:29.1884291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.60,f,450.37,M,246.27,F*14
2024-08-03T15:23:30.3966295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.39,f,449.70,M,245.90,F*1E
2024-08-03T15:23:31.5996432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.40,f,450.31,M,246.23,F*14
2024-08-03T15:23:32.8025036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.28,f,451.19,M,246.71,F*1E
2024-08-03T15:23:33.9941031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.40,f,451.23,M,246.73,F*1B
2024-08-03T15:23:35.2126086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.45,f,450.33,M,246.24,F*14
2024-08-03T15:23:36.4043592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.36,f,449.69,M,245.89,F*11
2024-08-03T15:23:37.6072487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.60,f,450.07,M,246.10,F*12
2024-08-03T15:23:38.8131901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.99,f,450.49,M,246.33,F*1E
2024-08-03T15:23:40.0160568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.99,f,449.88,M,246.00,F*19
2024-08-03T15:23:41.2345099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.24,f,449.04,M,245.54,F*1F
2024-08-03T15:23:42.4372773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.50,f,449.12,M,245.58,F*17
2024-08-03T15:23:43.6246624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.70,f,449.79,M,245.95,F*1F
2024-08-03T15:23:44.8432350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.93,F*12
2024-08-03T15:23:46.0148652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.43,f,449.41,M,245.74,F*1A
2024-08-03T15:23:47.2184573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.84,f,449.53,M,245.81,F*18
2024-08-03T15:23:48.4206129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.61,f,449.76,M,245.93,F*16
2024-08-03T15:23:49.6235368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.42,f,449.71,M,245.90,F*13
2024-08-03T15:23:50.8264062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.81,F*1F
2024-08-03T15:23:52.0227938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.48,f,449.42,M,245.75,F*13
2024-08-03T15:23:53.2256815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.37,f,449.08,M,245.56,F*13
2024-08-03T15:23:54.4286460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.44,f,448.80,M,245.41,F*11
2024-08-03T15:23:55.6338973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.29,f,449.36,M,245.71,F*13
2024-08-03T15:23:56.8210652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.81,F*1F
2024-08-03T15:23:58.0239341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.43,f,448.49,M,245.24,F*13
2024-08-03T15:23:59.2268856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.49,f,447.60,M,244.75,F*10
2024-08-03T15:24:00.4167921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.25,M,245.11,F*1A
2024-08-03T15:24:01.6059219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.21,f,449.34,M,245.70,F*18
2024-08-03T15:24:02.8088389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.02,f,448.98,M,245.50,F*1B
2024-08-03T15:24:04.0157059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.52,f,448.21,M,245.09,F*13
2024-08-03T15:24:05.2241251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-08-03T15:24:06.4114067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.22,f,448.73,M,245.37,F*1C
2024-08-03T15:24:07.5956085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.54,f,449.13,M,245.59,F*13
2024-08-03T15:24:08.7983595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.28,f,448.75,M,245.38,F*1F
2024-08-03T15:24:10.0040706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.59,f,448.23,M,245.10,F*12
2024-08-03T15:24:11.2068887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.30,f,447.84,M,244.88,F*17
2024-08-03T15:24:12.4099299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.31,f,447.24,M,244.55,F*12
2024-08-03T15:24:13.5971736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.45,f,447.28,M,244.58,F*10
2024-08-03T15:24:14.8018326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.98,f,448.05,M,245.00,F*12
2024-08-03T15:24:15.9909915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.46,M,245.22,F*1A
2024-08-03T15:24:17.1939020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.13,M,244.50,F*11
2024-08-03T15:24:18.3811985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.30,f,446.32,M,244.05,F*13
2024-08-03T15:24:19.5839508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.33,f,447.55,M,244.72,F*1C
2024-08-03T15:24:20.7713497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.17,f,449.02,M,245.53,F*1E
2024-08-03T15:24:21.9742072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.80,f,448.30,M,245.13,F*17
2024-08-03T15:24:23.1769777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.75,f,446.46,M,244.13,F*16
2024-08-03T15:24:24.3672877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.17,f,446.28,M,244.03,F*1B
2024-08-03T15:24:25.5700415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.80,f,447.69,M,244.80,F*16
2024-08-03T15:24:26.7566201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.75,f,447.98,M,244.96,F*14
2024-08-03T15:24:27.9752278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.50,f,446.69,M,244.25,F*18
2024-08-03T15:24:29.1468821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.44,f,446.06,M,243.91,F*1A
2024-08-03T15:24:30.3497942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.03,f,446.54,M,244.17,F*11
2024-08-03T15:24:31.5370097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.90,f,446.81,M,244.32,F*14
2024-08-03T15:24:32.7177239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.44,f,446.06,M,243.91,F*1A
2024-08-03T15:24:33.9273144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.62,f,445.81,M,243.77,F*1B
2024-08-03T15:24:35.1144518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.39,f,446.65,M,244.23,F*1D
2024-08-03T15:24:36.3018499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.16,f,446.88,M,244.36,F*14
2024-08-03T15:24:37.5047469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.27,f,445.70,M,243.71,F*12
2024-08-03T15:24:38.6952113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.33,f,444.80,M,243.22,F*17
2024-08-03T15:24:39.8825137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-08-03T15:24:41.0726996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.58,f,447.01,M,244.43,F*1C
2024-08-03T15:24:42.2475594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.79,f,446.16,M,243.96,F*12
2024-08-03T15:24:43.4504753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.41,f,444.22,M,242.90,F*1C
2024-08-03T15:24:44.6533600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.86,f,443.75,M,242.64,F*1B
2024-08-03T15:24:45.8250587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.50,f,445.16,M,243.42,F*10
2024-08-03T15:24:47.0123056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.06,f,446.25,M,244.01,F*14
2024-08-03T15:24:48.2307567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.93,f,445.59,M,243.65,F*10
2024-08-03T15:24:49.3867733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.65,f,444.29,M,242.94,F*15
2024-08-03T15:24:50.5897505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.12,f,443.83,M,242.69,F*11
2024-08-03T15:24:51.7769275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.97,f,445.00,M,243.33,F*10
2024-08-03T15:24:52.9486214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.87,f,445.58,M,243.64,F*15
2024-08-03T15:24:54.1515178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.28,f,445.09,M,243.38,F*1C
2024-08-03T15:24:55.3387842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.78,f,444.33,M,242.96,F*10
2024-08-03T15:24:56.5162454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.39,f,444.21,M,242.90,F*10
2024-08-03T15:24:57.7191362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.75,f,444.63,M,243.13,F*1B
2024-08-03T15:24:58.9067430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.64,f,444.90,M,243.27,F*11
2024-08-03T15:25:00.0935565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.25,f,445.08,M,243.37,F*1F
2024-08-03T15:25:01.2808755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.49,f,444.85,M,243.25,F*18
2024-08-03T15:25:02.4681112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.46,f,444.54,M,243.08,F*15
2024-08-03T15:25:03.6866852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.97,f,444.39,M,242.99,F*14
2024-08-03T15:25:04.8427141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.78,f,444.64,M,243.13,F*11
2024-08-03T15:25:06.0330072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.38,f,445.43,M,243.56,F*1A
2024-08-03T15:25:07.2202896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.52,f,445.47,M,243.59,F*1D
2024-08-03T15:25:08.4012054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.08,f,445.03,M,243.35,F*19
2024-08-03T15:25:09.5915959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.94,f,444.69,M,243.16,F*1B
2024-08-03T15:25:10.7966341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.89,f,444.97,M,243.31,F*12
2024-08-03T15:25:11.9737503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.68,f,446.13,M,243.95,F*14
2024-08-03T15:25:13.1806124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-08-03T15:25:14.3522299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.09,f,444.73,M,243.18,F*1B
2024-08-03T15:25:15.5395883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.13,f,444.13,M,242.85,F*1D
2024-08-03T15:25:16.7268556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-08-03T15:25:17.9140615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.98,f,446.83,M,244.33,F*1F
2024-08-03T15:25:19.1013043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.50,f,445.47,M,243.58,F*1E
2024-08-03T15:25:20.2885401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.76,f,444.02,M,242.79,F*1C
2024-08-03T15:25:21.4915032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.83,f,444.96,M,243.31,F*19
2024-08-03T15:25:22.6787611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.27,f,446.61,M,244.21,F*14
2024-08-03T15:25:23.8658925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.51,f,446.38,M,244.09,F*12
2024-08-03T15:25:25.0533184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-08-03T15:25:26.2718382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.93,f,443.77,M,242.66,F*1F
2024-08-03T15:25:27.4747279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.77,f,444.94,M,243.30,F*11
2024-08-03T15:25:28.6306108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.48,f,446.37,M,244.08,F*14
2024-08-03T15:25:29.8179860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.42,f,445.75,M,243.74,F*11
2024-08-03T15:25:31.0051858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.45,f,444.23,M,242.91,F*18
2024-08-03T15:25:32.1925749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.59,f,443.97,M,242.76,F*15
2024-08-03T15:25:33.3953768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.86,f,445.57,M,243.64,F*1B
2024-08-03T15:25:34.5843884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.05,f,446.24,M,244.01,F*16
2024-08-03T15:25:35.7559315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.16,f,445.06,M,243.36,F*10
2024-08-03T15:25:36.9588736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.94,f,444.08,M,242.82,F*1E
2024-08-03T15:25:38.1773833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-08-03T15:25:39.3239712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.77,f,445.55,M,243.63,F*10
2024-08-03T15:25:40.5151300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.99,f,445.01,M,243.33,F*1F
2024-08-03T15:25:41.7097832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-08-03T15:25:42.9127501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-03T15:25:44.0843514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.48,f,444.85,M,243.25,F*19
2024-08-03T15:25:45.2560086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.66,f,445.21,M,243.44,F*17
2024-08-03T15:25:46.4433417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.70,f,444.61,M,243.12,F*1D
2024-08-03T15:25:47.6460553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.96,f,444.08,M,242.83,F*1D
2024-08-03T15:25:48.8334898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.92,f,444.68,M,243.15,F*1F
2024-08-03T15:25:50.0079513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.34,f,445.42,M,243.56,F*17
2024-08-03T15:25:51.1951383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.96,f,445.00,M,243.33,F*11
2024-08-03T15:25:52.3981646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.81,f,443.73,M,242.63,F*1D
2024-08-03T15:25:53.5853657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.94,f,443.47,M,242.49,F*17
2024-08-03T15:25:54.8038943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.48,f,444.54,M,243.08,F*1B
2024-08-03T15:25:55.9443278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.11,f,445.35,M,243.52,F*14
2024-08-03T15:25:57.1315520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.93,f,444.38,M,242.99,F*11
2024-08-03T15:25:58.3219097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.68,f,443.08,M,242.28,F*1F
2024-08-03T15:25:59.5247174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.72,f,443.09,M,242.29,F*14
2024-08-03T15:26:00.6877789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.27,f,444.18,M,242.88,F*1C
2024-08-03T15:26:01.8750923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.61,f,444.89,M,243.27,F*1C
2024-08-03T15:26:03.0622258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.40,f,444.52,M,243.07,F*1A
2024-08-03T15:26:04.2496396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.95,f,444.08,M,242.82,F*1F
2024-08-03T15:26:05.4367933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.57,f,443.96,M,242.76,F*1A
2024-08-03T15:26:06.6242024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.80,f,443.73,M,242.63,F*1C
2024-08-03T15:26:07.8270633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.68,f,443.39,M,242.45,F*11
2024-08-03T15:26:08.9986100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.96,f,443.47,M,242.49,F*15
2024-08-03T15:26:10.1929100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.27,f,443.87,M,242.71,F*1A
2024-08-03T15:26:11.3732863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-08-03T15:26:12.5476004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-08-03T15:26:13.7370804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.29,F*18
2024-08-03T15:26:14.9242249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.63,f,443.37,M,242.44,F*15
2024-08-03T15:26:16.0958150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.72,f,443.70,M,242.62,F*13
2024-08-03T15:26:17.2831746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.95,f,443.77,M,242.66,F*19
2024-08-03T15:26:18.4705536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.91,f,443.46,M,242.49,F*13
2024-08-03T15:26:19.6576593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.84,f,442.82,M,242.14,F*10
2024-08-03T15:26:20.8449852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.00,f,442.57,M,242.00,F*11
2024-08-03T15:26:22.0322332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.00,f,443.18,M,242.33,F*1D
2024-08-03T15:26:23.2039575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-08-03T15:26:24.3912209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.12,f,443.52,M,242.52,F*16
2024-08-03T15:26:25.5784309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.96,f,443.17,M,242.33,F*1A
2024-08-03T15:26:26.7657288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-08-03T15:26:27.9374436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-08-03T15:26:29.1286103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.77,f,443.42,M,242.46,F*10
2024-08-03T15:26:30.3346982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.52,f,443.34,M,242.42,F*12
2024-08-03T15:26:31.4907986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.31,f,442.36,M,241.88,F*14
2024-08-03T15:26:32.6780680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.87,M,241.62,F*17
2024-08-03T15:26:33.8653321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.26,f,442.65,M,242.04,F*10
2024-08-03T15:26:35.0368819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.45,F*1F
2024-08-03T15:26:36.2242171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.10,f,442.91,M,242.18,F*12
2024-08-03T15:26:37.4114008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.94,f,441.94,M,241.66,F*19
2024-08-03T15:26:38.5831077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.19,f,442.02,M,241.70,F*1F
2024-08-03T15:26:39.7735999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.99,f,443.18,M,242.33,F*1A
2024-08-03T15:26:40.9451571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.33,f,443.59,M,242.56,F*1A
2024-08-03T15:26:42.1480817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.34,f,442.37,M,241.89,F*11
2024-08-03T15:26:43.3195364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.89,f,441.32,M,241.31,F*15
2024-08-03T15:26:44.5070687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.92,f,442.24,M,241.82,F*15
2024-08-03T15:26:45.6786795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.03,f,443.49,M,242.51,F*1F
2024-08-03T15:26:46.8658566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.34,f,443.28,M,242.39,F*13
2024-08-03T15:26:48.0413229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.63,f,442.15,M,241.77,F*13
2024-08-03T15:26:49.2286512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.96,f,441.34,M,241.33,F*1F
2024-08-03T15:26:50.4003154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.65,F*1E
2024-08-03T15:26:51.5875532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.48,M,241.95,F*16
2024-08-03T15:26:52.7806522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.40,f,442.08,M,241.73,F*1A
2024-08-03T15:26:53.9523102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.43,f,441.48,M,241.41,F*16
2024-08-03T15:26:55.1239039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.32,f,442.06,M,241.72,F*10
2024-08-03T15:26:56.3111937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.85,f,442.83,M,242.14,F*10
2024-08-03T15:26:57.4828692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.15,f,442.01,M,241.69,F*18
2024-08-03T15:26:58.6700924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.05,f,441.06,M,241.18,F*1D
2024-08-03T15:26:59.8574009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.17,f,442.01,M,241.69,F*1A
2024-08-03T15:27:01.0289301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.04,f,443.80,M,242.67,F*1B
2024-08-03T15:27:02.2161718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.08,M,242.28,F*1E
2024-08-03T15:27:03.4035200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.71,f,440.65,M,240.95,F*1C
2024-08-03T15:27:04.5751078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.66,f,440.03,M,240.61,F*17
2024-08-03T15:27:05.7623627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.85,f,441.92,M,241.64,F*1D
2024-08-03T15:27:06.9341104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.88,f,443.14,M,242.31,F*14
2024-08-03T15:27:08.1211927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.83,f,442.21,M,241.81,F*13
2024-08-03T15:27:09.2978380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.53,f,440.60,M,240.92,F*1E
2024-08-03T15:27:10.4695055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.79,f,440.68,M,240.97,F*1B
2024-08-03T15:27:11.6567921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.19,f,442.02,M,241.70,F*1F
2024-08-03T15:27:12.8440993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.27,f,442.35,M,241.88,F*10
2024-08-03T15:27:14.0166158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.64,f,441.54,M,241.44,F*1B
2024-08-03T15:27:15.2029809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.60,f,440.92,M,241.10,F*1B
2024-08-03T15:27:16.3630210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.60,f,441.23,M,241.27,F*15
2024-08-03T15:27:17.5541167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.54,f,441.82,M,241.59,F*1E
2024-08-03T15:27:18.7257973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.20,f,441.72,M,241.53,F*18
2024-08-03T15:27:19.9442766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.33,f,440.84,M,241.05,F*1E
2024-08-03T15:27:21.0846166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.61,f,440.62,M,240.93,F*1C
2024-08-03T15:27:22.2718571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.97,f,441.34,M,241.33,F*1E
2024-08-03T15:27:23.4279758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.30,f,442.05,M,241.72,F*11
2024-08-03T15:27:24.6195453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.87,f,441.31,M,241.31,F*18
2024-08-03T15:27:25.7910725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.03,f,440.14,M,240.67,F*13
2024-08-03T15:27:26.9783408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.13,f,440.17,M,240.69,F*1F
2024-08-03T15:27:28.1500295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.78,f,441.28,M,241.30,F*11
2024-08-03T15:27:29.3217594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.98,f,441.65,M,241.50,F*1F
2024-08-03T15:27:30.5299777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.47,f,440.58,M,240.91,F*13
2024-08-03T15:27:31.6860125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.05,f,439.84,M,240.51,F*10
2024-08-03T15:27:32.8576445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.57,f,440.30,M,240.76,F*14
2024-08-03T15:27:34.0293091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.37,f,441.16,M,241.23,F*15
2024-08-03T15:27:35.2165334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-08-03T15:27:36.3881865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.11,F*14
2024-08-03T15:27:37.5754740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.14,f,440.48,M,240.86,F*12
2024-08-03T15:27:38.7471103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.83,f,440.08,M,240.64,F*12
2024-08-03T15:27:39.9342734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.57,f,440.00,M,240.60,F*17
2024-08-03T15:27:41.1059893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.35,f,440.54,M,240.89,F*13
2024-08-03T15:27:42.2982067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.79,f,440.98,M,241.13,F*1A
2024-08-03T15:27:43.4492451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.59,f,440.31,M,240.76,F*1B
2024-08-03T15:27:44.6365822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.53,f,439.07,M,240.09,F*16
2024-08-03T15:27:45.8081142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.10,f,438.94,M,240.02,F*11
2024-08-03T15:27:46.9798272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.12,f,440.17,M,240.69,F*1E
2024-08-03T15:27:48.1476482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-08-03T15:27:49.3284192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.84,f,440.39,M,240.81,F*1B
2024-08-03T15:27:50.5034983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.14,f,439.57,M,240.36,F*1E
2024-08-03T15:27:51.6908231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.03,f,439.83,M,240.50,F*10
2024-08-03T15:27:52.8624597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.70,f,440.34,M,240.78,F*1B
2024-08-03T15:27:54.0340251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.64,f,440.02,M,240.61,F*14
2024-08-03T15:27:55.2075465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.79,f,439.46,M,240.30,F*10
2024-08-03T15:27:56.3791189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.13,f,439.56,M,240.35,F*1B
2024-08-03T15:27:57.5508502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-08-03T15:27:58.7381569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.83,f,439.16,M,240.14,F*17
2024-08-03T15:27:59.9098056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.70,f,438.52,M,239.78,F*11
2024-08-03T15:28:01.0837742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.90,f,439.19,M,240.15,F*1B
2024-08-03T15:28:02.2588004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-08-03T15:28:03.4327397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.34,f,439.93,M,240.56,F*13
2024-08-03T15:28:04.6347312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.98,f,438.60,M,239.83,F*12
2024-08-03T15:28:05.7751086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.10,f,438.64,M,239.85,F*11
2024-08-03T15:28:06.9467709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.48,F*10
2024-08-03T15:28:08.1183676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.35,f,440.24,M,240.72,F*11
2024-08-03T15:28:09.3056036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.96,f,439.20,M,240.16,F*14
2024-08-03T15:28:10.4773436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-03T15:28:11.6489024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.48,f,438.45,M,239.75,F*11
2024-08-03T15:28:12.8233686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.06,f,439.24,M,240.18,F*16
2024-08-03T15:28:14.0106061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.15,f,439.26,M,240.19,F*17
2024-08-03T15:28:15.1666077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.51,f,438.46,M,239.75,F*1A
2024-08-03T15:28:16.3381693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.86,f,437.95,M,239.48,F*11
2024-08-03T15:28:17.5132667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.44,f,438.44,M,239.74,F*1D
2024-08-03T15:28:18.6694181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.70,f,439.13,M,240.12,F*18
2024-08-03T15:28:19.8565613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.86,f,439.17,M,240.14,F*13
2024-08-03T15:28:21.0283162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.62,f,438.49,M,239.77,F*17
2024-08-03T15:28:22.1998465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.83,f,438.25,M,239.64,F*1F
2024-08-03T15:28:23.3716208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.70,f,438.51,M,239.78,F*12
2024-08-03T15:28:24.5431786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.61,f,438.49,M,239.77,F*14
2024-08-03T15:28:25.7149257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.62,f,438.19,M,239.60,F*1B
2024-08-03T15:28:26.8747904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.21,f,438.37,M,239.70,F*1E
2024-08-03T15:28:28.0464568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.47,f,438.45,M,239.75,F*1E
2024-08-03T15:28:29.2180554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.55,f,437.86,M,239.42,F*17
2024-08-03T15:28:30.3898084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.74,f,437.31,M,239.12,F*1F
2024-08-03T15:28:31.5614515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.28,f,437.47,M,239.21,F*16
2024-08-03T15:28:32.7330609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.31,M,239.67,F*19
2024-08-03T15:28:33.9047025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.05,f,438.62,M,239.84,F*12
2024-08-03T15:28:35.0694386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.61,f,438.18,M,239.60,F*19
2024-08-03T15:28:36.2479308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.95,f,437.68,M,239.32,F*1F
2024-08-03T15:28:37.4196086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.97,f,437.68,M,239.33,F*1C
2024-08-03T15:28:38.5911153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.37,f,438.11,M,239.56,F*16
2024-08-03T15:28:39.7472399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.26,f,438.38,M,239.71,F*17
2024-08-03T15:28:40.9345730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.42,f,438.13,M,239.57,F*17
2024-08-03T15:28:42.0934715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.53,f,436.94,M,238.92,F*1A
2024-08-03T15:28:43.2670315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.88,f,436.13,M,238.48,F*17
2024-08-03T15:28:44.4367808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.55,f,436.94,M,238.92,F*1C
2024-08-03T15:28:45.5927605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.65,f,438.20,M,239.61,F*17
2024-08-03T15:28:46.7801035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.36,f,437.80,M,239.39,F*18
2024-08-03T15:28:47.9360290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.39,f,436.90,M,238.90,F*10
2024-08-03T15:28:49.1077694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.21,f,436.84,M,238.87,F*1A
2024-08-03T15:28:50.2725932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.78,M,239.38,F*1E
2024-08-03T15:28:51.4442896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-08-03T15:28:52.6182661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.81,f,437.33,M,239.14,F*11
2024-08-03T15:28:53.7898941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.77,f,436.40,M,238.63,F*19
2024-08-03T15:28:54.9615691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.70,f,436.69,M,238.78,F*1C
2024-08-03T15:28:56.1349281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.97,f,437.38,M,239.16,F*1F
2024-08-03T15:28:57.2947270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.43,f,437.21,M,239.07,F*1E
2024-08-03T15:28:58.4507355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.90,f,436.44,M,238.65,F*12
2024-08-03T15:28:59.6223793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.29,f,436.26,M,238.55,F*17
2024-08-03T15:29:00.7940386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.02,f,436.79,M,238.84,F*1A
2024-08-03T15:29:01.9499288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.53,f,437.24,M,239.09,F*14
2024-08-03T15:29:03.1215679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.18,f,437.14,M,239.03,F*12
2024-08-03T15:29:04.2931989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.07,f,436.50,M,238.68,F*17
2024-08-03T15:29:05.4518725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.31,f,436.26,M,238.55,F*1E
2024-08-03T15:29:06.6254437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.98,f,436.77,M,238.83,F*11
2024-08-03T15:29:07.7814469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.92,f,437.06,M,238.99,F*16
2024-08-03T15:29:08.9530324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.43,f,436.61,M,238.74,F*18
2024-08-03T15:29:10.1246869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.21,f,435.93,M,238.37,F*17
2024-08-03T15:29:11.2806743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.01,f,435.87,M,238.34,F*13
2024-08-03T15:29:12.4523754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.50,f,436.32,M,238.58,F*11
2024-08-03T15:29:13.6084626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.65,f,436.67,M,238.77,F*19
2024-08-03T15:29:14.7799336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.90,f,436.44,M,238.65,F*12
2024-08-03T15:29:15.9517024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.61,f,435.74,M,238.27,F*13
2024-08-03T15:29:17.1077153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.67,f,435.46,M,238.11,F*10
2024-08-03T15:29:18.2896278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.17,f,436.22,M,238.53,F*18
2024-08-03T15:29:19.4299856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.75,f,436.70,M,238.79,F*10
2024-08-03T15:29:20.6016151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-08-03T15:29:21.7732812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.62,f,435.44,M,238.10,F*16
2024-08-03T15:29:22.9292854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.68,f,435.77,M,238.28,F*16
2024-08-03T15:29:24.0859632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.93,f,436.15,M,238.49,F*1A
2024-08-03T15:29:25.2568550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.27,F*15
2024-08-03T15:29:26.4285487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.38,f,435.37,M,238.06,F*1A
2024-08-03T15:29:27.5846154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.98,f,435.55,M,238.16,F*15
2024-08-03T15:29:28.7581070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.78,f,435.80,M,238.30,F*16
2024-08-03T15:29:29.9044955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.45,f,435.39,M,238.07,F*1F
2024-08-03T15:29:31.0761513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.77,f,434.88,M,237.79,F*1D
2024-08-03T15:29:32.2477946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.74,f,435.18,M,237.96,F*16
2024-08-03T15:29:33.4120824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.24,f,435.63,M,238.21,F*12
2024-08-03T15:29:34.5682122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.39,f,435.37,M,238.07,F*1A
2024-08-03T15:29:35.7243217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.15,f,435.00,M,237.86,F*19
2024-08-03T15:29:36.8883614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.93,f,435.23,M,237.99,F*18
2024-08-03T15:29:38.0442554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.43,f,435.39,M,238.07,F*19
2024-08-03T15:29:39.2316154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.87,f,434.91,M,237.81,F*1D
2024-08-03T15:29:40.3795534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.60,f,434.52,M,237.60,F*17
2024-08-03T15:29:41.5355821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.73,f,434.87,M,237.79,F*16
2024-08-03T15:29:42.6915725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.09,f,435.28,M,238.02,F*12
2024-08-03T15:29:43.8632460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.87,f,435.22,M,237.98,F*1D
2024-08-03T15:29:45.0192021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.20,f,434.40,M,237.53,F*10
2024-08-03T15:29:46.1908272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.95,f,434.02,M,237.32,F*19
2024-08-03T15:29:47.3468894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.18,f,434.70,M,237.70,F*1A
2024-08-03T15:29:48.5185403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.22,f,435.32,M,238.04,F*16
2024-08-03T15:29:49.7370761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.05,f,434.66,M,237.68,F*18
2024-08-03T15:29:50.8462422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.45,f,433.56,M,237.07,F*15
2024-08-03T15:29:51.9988914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-08-03T15:29:53.1548161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.51,f,434.50,M,237.59,F*1D
2024-08-03T15:29:54.3266855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.70,f,434.86,M,237.78,F*15
2024-08-03T15:29:55.4825267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.59,f,434.21,M,237.43,F*19
2024-08-03T15:29:56.6386155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.14,f,433.77,M,237.19,F*1C
2024-08-03T15:29:57.8102426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.11,f,434.07,M,237.35,F*10
2024-08-03T15:29:58.9507160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.96,f,434.33,M,237.49,F*13
2024-08-03T15:30:00.1242868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.07,f,434.06,M,237.35,F*16
2024-08-03T15:30:01.2997433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.82,f,433.68,M,237.14,F*11
2024-08-03T15:30:02.4402031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.29,f,433.52,M,237.05,F*19
2024-08-03T15:30:03.6274381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.36,f,433.53,M,237.06,F*15
2024-08-03T15:30:04.7605501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.81,f,433.67,M,237.13,F*1A
2024-08-03T15:30:05.9166300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.76,f,433.66,M,237.13,F*13
2024-08-03T15:30:07.0725551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.66,f,433.63,M,237.11,F*15
2024-08-03T15:30:08.2285376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.78,f,433.36,M,236.96,F*17
2024-08-03T15:30:09.4002738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.99,f,433.12,M,236.83,F*1B
2024-08-03T15:30:10.5562964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.99,f,433.42,M,237.00,F*15
2024-08-03T15:30:11.7018672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.75,f,433.65,M,237.12,F*12
2024-08-03T15:30:12.8577865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.49,f,433.27,M,236.91,F*12
2024-08-03T15:30:14.0137176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.74,F*19
2024-08-03T15:30:15.1697782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.69,F*14
2024-08-03T15:30:16.3415859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.60,F*1C
2024-08-03T15:30:17.5131211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.99,f,432.81,M,236.66,F*11
2024-08-03T15:30:18.6379882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.01,f,433.12,M,236.84,F*1C
2024-08-03T15:30:19.8096056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.26,f,433.20,M,236.88,F*14
2024-08-03T15:30:20.9656295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.54,f,432.68,M,236.59,F*1B
2024-08-03T15:30:22.1216726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.80,f,432.45,M,236.47,F*13
2024-08-03T15:30:23.2775859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.25,f,432.59,M,236.54,F*12
2024-08-03T15:30:24.4804691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.50,F*17
2024-08-03T15:30:25.5832498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.91,f,432.18,M,236.32,F*16
2024-08-03T15:30:26.7420453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.34,f,431.70,M,236.06,F*12
2024-08-03T15:30:27.8980065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.48,f,432.05,M,236.25,F*18
2024-08-03T15:30:29.0539761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-08-03T15:30:30.2100613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.73,f,432.43,M,236.46,F*18
2024-08-03T15:30:31.3681963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.50,f,431.75,M,236.08,F*1B
2024-08-03T15:30:32.5242400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.70,f,431.20,M,235.78,F*1F
2024-08-03T15:30:33.6802974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.09,f,431.62,M,236.01,F*18
2024-08-03T15:30:34.8411733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.94,f,432.49,M,236.49,F*14
2024-08-03T15:30:35.9689219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.74,f,432.13,M,236.29,F*1C
2024-08-03T15:30:37.1250219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.08,f,431.01,M,235.68,F*12
2024-08-03T15:30:38.3122397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.61,F*1A
2024-08-03T15:30:39.4370921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.18,f,431.96,M,236.20,F*11
2024-08-03T15:30:40.5862185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.16,f,432.26,M,236.36,F*1F
2024-08-03T15:30:41.7421864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.49,f,431.14,M,235.75,F*1F
2024-08-03T15:30:42.8982156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.87,f,430.34,M,235.31,F*1B
2024-08-03T15:30:44.0542484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.89,f,430.65,M,235.48,F*1C
2024-08-03T15:30:45.1946300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.28,f,431.38,M,235.88,F*15
2024-08-03T15:30:46.3507212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.35,f,431.40,M,235.89,F*17
2024-08-03T15:30:47.4953469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.86,f,430.64,M,235.48,F*12
2024-08-03T15:30:48.6514990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.53,f,429.93,M,235.09,F*1D
2024-08-03T15:30:49.8074854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.33,f,430.17,M,235.22,F*17
2024-08-03T15:30:50.9634945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.30,f,431.08,M,235.72,F*1B
2024-08-03T15:30:52.1038118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.74,f,431.21,M,235.79,F*1B
2024-08-03T15:30:53.2597877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-08-03T15:30:54.4158527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-08-03T15:30:55.5719192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.07,f,429.79,M,235.01,F*10
2024-08-03T15:30:56.7332475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-08-03T15:30:57.8481798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.65,f,430.88,M,235.61,F*17
2024-08-03T15:30:59.0042434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.06,f,430.09,M,235.18,F*17
2024-08-03T15:31:00.1603098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-08-03T15:31:01.3162548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.90,f,429.13,M,234.65,F*17
2024-08-03T15:31:02.4565977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.58,f,430.25,M,235.26,F*1F
2024-08-03T15:31:03.5969816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.14,f,430.42,M,235.36,F*14
2024-08-03T15:31:04.7687863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.77,f,429.39,M,234.80,F*12
2024-08-03T15:31:05.9125011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.42,f,428.68,M,234.40,F*13
2024-08-03T15:31:07.0529136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.61,f,429.04,M,234.60,F*1A
2024-08-03T15:31:08.2088896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.73,f,429.99,M,235.12,F*1F
2024-08-03T15:31:09.3336627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.62,f,429.96,M,235.10,F*12
2024-08-03T15:31:10.4897401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.84,f,428.80,M,234.47,F*18
2024-08-03T15:31:11.6300678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.82,f,428.19,M,234.14,F*1A
2024-08-03T15:31:12.7861560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.37,f,428.66,M,234.39,F*11
2024-08-03T15:31:13.9265552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.54,f,429.63,M,234.92,F*1E
2024-08-03T15:31:15.0670094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.63,f,429.66,M,234.94,F*19
2024-08-03T15:31:16.2230339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.40,M,234.25,F*19
2024-08-03T15:31:17.3666435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.30,f,427.42,M,233.72,F*13
2024-08-03T15:31:18.5176256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.52,f,427.49,M,233.75,F*1B
2024-08-03T15:31:19.6579811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.76,f,428.17,M,234.13,F*18
2024-08-03T15:31:20.7984474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.37,f,428.05,M,234.06,F*1A
2024-08-03T15:31:21.9387493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.98,f,426.71,M,233.33,F*10
2024-08-03T15:31:23.0835757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.28,f,425.59,M,232.71,F*1A
2024-08-03T15:31:24.2262686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.80,f,425.44,M,232.63,F*14
2024-08-03T15:31:25.3511101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.58,f,425.98,M,232.93,F*1D
2024-08-03T15:31:26.4914855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.11,f,426.14,M,233.02,F*11
2024-08-03T15:31:27.6318932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.77,f,425.43,M,232.63,F*1B
2024-08-03T15:31:28.7622058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.49,f,424.74,M,232.25,F*17
2024-08-03T15:31:29.9024866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.70,f,425.10,M,232.45,F*1F
2024-08-03T15:31:31.0430028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.51,f,425.96,M,232.92,F*1B
2024-08-03T15:31:32.2457714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.13,f,426.15,M,233.02,F*12
2024-08-03T15:31:33.3237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.86,f,425.46,M,232.64,F*17
2024-08-03T15:31:34.4641057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.37,f,425.01,M,232.40,F*19
2024-08-03T15:31:35.6046161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.38,M,232.60,F*10
2024-08-03T15:31:36.7294127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.81,f,425.44,M,232.64,F*12
2024-08-03T15:31:37.8696585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.81,f,425.14,M,232.47,F*17
2024-08-03T15:31:39.0257373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.82,f,424.53,M,232.14,F*16
2024-08-03T15:31:40.1403217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.48,f,424.43,M,232.08,F*1C
2024-08-03T15:31:41.2806906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.21,f,424.35,M,232.04,F*1E
2024-08-03T15:31:42.4210582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.55,f,424.45,M,232.09,F*17
2024-08-03T15:31:43.5459059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.79,f,424.52,M,232.13,F*14
2024-08-03T15:31:44.6706854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.36,f,424.09,M,231.89,F*12
2024-08-03T15:31:45.8110167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.57,f,423.54,M,231.60,F*14
2024-08-03T15:31:46.9359546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.87,f,423.02,M,231.31,F*10
2024-08-03T15:31:48.0607142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.70,f,423.28,M,231.45,F*1C
2024-08-03T15:31:49.2011129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.82,f,423.92,M,231.80,F*10
2024-08-03T15:31:50.3571390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.77,f,423.91,M,231.80,F*19
2024-08-03T15:31:51.4662291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-08-03T15:31:52.5910654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.45,f,422.29,M,230.91,F*1F
2024-08-03T15:31:53.7221169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-08-03T15:31:54.8781620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-08-03T15:31:55.9716621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.10,f,422.79,M,231.18,F*18
2024-08-03T15:31:57.1118995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.92,f,423.04,M,231.32,F*11
2024-08-03T15:31:58.2522278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.00,f,422.76,M,231.17,F*19
2024-08-03T15:31:59.3730833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.91,M,230.70,F*12
2024-08-03T15:32:00.4980429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.15,f,421.59,M,230.53,F*16
2024-08-03T15:32:01.6228832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.85,f,422.41,M,230.98,F*14
2024-08-03T15:32:02.7632211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.84,f,423.62,M,231.64,F*1B
2024-08-03T15:32:03.8879732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.12,f,423.71,M,231.69,F*13
2024-08-03T15:32:05.0304770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.96,f,422.44,M,230.99,F*12
2024-08-03T15:32:06.1583056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.29,f,421.02,M,230.21,F*10
2024-08-03T15:32:07.2831092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.72,f,420.84,M,230.12,F*10
2024-08-03T15:32:08.4078075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.85,f,421.49,M,230.48,F*15
2024-08-03T15:32:09.5183245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.84,f,422.10,M,230.81,F*18
2024-08-03T15:32:10.6507947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.90,f,421.81,M,230.65,F*1B
2024-08-03T15:32:11.7755552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.92,f,421.21,M,230.32,F*13
2024-08-03T15:32:12.9003170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-08-03T15:32:14.0250081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.61,f,421.42,M,230.43,F*1F
2024-08-03T15:32:15.1543868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.86,f,421.50,M,230.48,F*1E
2024-08-03T15:32:16.2678313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.43,M,230.44,F*1E
2024-08-03T15:32:17.3926076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.49,f,421.99,M,230.75,F*10
2024-08-03T15:32:18.5173465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.96,f,422.14,M,230.83,F*1D
2024-08-03T15:32:19.6577708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.43,f,421.36,M,230.40,F*1F
2024-08-03T15:32:20.7825409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.61,f,420.20,M,229.77,F*10
2024-08-03T15:32:21.9072512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.54,f,420.18,M,229.76,F*1C
2024-08-03T15:32:23.0320745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.83,f,421.49,M,230.47,F*1C
2024-08-03T15:32:24.1411607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.08,f,422.17,M,230.85,F*1E
2024-08-03T15:32:25.2993218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.55,f,421.10,M,230.26,F*1F
2024-08-03T15:32:26.3929307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.46,f,419.85,M,229.58,F*12
2024-08-03T15:32:27.5332021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.79,f,420.25,M,229.80,F*14
2024-08-03T15:32:28.6426146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.20,f,421.60,M,230.53,F*1A
2024-08-03T15:32:29.7669333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.28,f,421.93,M,230.71,F*19
2024-08-03T15:32:30.8946400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.92,f,420.90,M,230.15,F*1C
2024-08-03T15:32:32.0193982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.94,f,420.00,M,229.66,F*17
2024-08-03T15:32:33.1441671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.71,f,420.23,M,229.79,F*1C
2024-08-03T15:32:34.2690098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.56,f,421.10,M,230.26,F*1C
2024-08-03T15:32:35.3938135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-08-03T15:32:36.5053427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.54,f,421.40,M,230.42,F*1A
2024-08-03T15:32:37.6330931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.48,f,420.47,M,229.91,F*13
2024-08-03T15:32:38.7578412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.89,f,419.68,M,229.48,F*12
2024-08-03T15:32:39.8982638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.94,f,420.00,M,229.66,F*17
2024-08-03T15:32:41.0074920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.19,f,420.68,M,230.03,F*1F
2024-08-03T15:32:42.1165710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.01,f,420.93,M,230.17,F*16
2024-08-03T15:32:43.2412313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.84,f,420.88,M,230.14,F*13
2024-08-03T15:32:44.3817115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.81,f,420.26,M,229.80,F*10
2024-08-03T15:32:45.4908377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.95,f,420.00,M,229.66,F*16
2024-08-03T15:32:46.6156119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.93,f,419.99,M,229.65,F*19
2024-08-03T15:32:47.7560225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.85,F*19
2024-08-03T15:32:48.8652863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.92,f,420.60,M,229.99,F*19
2024-08-03T15:32:49.9743712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.35,f,420.73,M,230.06,F*1E
2024-08-03T15:32:51.1147570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.58,f,420.19,M,229.76,F*11
2024-08-03T15:32:52.2332675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.95,f,419.39,M,229.32,F*15
2024-08-03T15:32:53.3581841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.53,f,418.96,M,229.09,F*12
2024-08-03T15:32:54.4673714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.81,f,419.96,M,229.63,F*13
2024-08-03T15:32:55.5921434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-08-03T15:32:56.7168617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.08,f,421.26,M,230.35,F*13
2024-08-03T15:32:57.8415701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.80,f,420.26,M,229.80,F*11
2024-08-03T15:32:58.9664768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.01,f,419.41,M,229.34,F*12
2024-08-03T15:33:00.0912311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.52,f,419.56,M,229.42,F*13
2024-08-03T15:33:01.2160295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.03,f,420.02,M,229.67,F*15
2024-08-03T15:33:02.3337050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.05,f,420.03,M,229.67,F*12
2024-08-03T15:33:03.4429285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.19,M,229.76,F*10
2024-08-03T15:33:04.5675823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.02,f,420.33,M,229.84,F*1A
2024-08-03T15:33:05.6924214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.52,f,420.17,M,229.75,F*16
2024-08-03T15:33:06.8326728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.94,f,419.69,M,229.49,F*1E
2024-08-03T15:33:07.9576208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.90,f,419.38,M,229.32,F*11
2024-08-03T15:33:09.0667352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.01,f,419.41,M,229.33,F*15
2024-08-03T15:33:10.2071659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.05,f,419.73,M,229.51,F*15
2024-08-03T15:33:11.3162714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.63,f,420.21,M,229.77,F*13
2024-08-03T15:33:13.5534208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-08-03T15:33:14.6781986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.33,f,419.81,M,229.55,F*19
2024-08-03T15:33:15.8028917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.34,f,419.81,M,229.56,F*1D
2024-08-03T15:33:16.9121871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.91,f,419.99,M,229.65,F*1B
2024-08-03T15:33:18.0368128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-08-03T15:33:19.1616508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.65,f,419.30,M,229.27,F*17
2024-08-03T15:33:20.2863928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.27,f,419.18,M,229.21,F*1D
2024-08-03T15:33:21.3955406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.76,f,419.64,M,229.46,F*10
2024-08-03T15:33:22.5204367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-08-03T15:33:23.6451303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.58,f,420.19,M,229.76,F*11
2024-08-03T15:33:24.7698003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.27,f,419.49,M,229.38,F*12
2024-08-03T15:33:25.8947181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.76,f,419.03,M,229.13,F*13
2024-08-03T15:33:27.0037932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.89,f,419.37,M,229.31,F*15
2024-08-03T15:33:28.1286214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.73,F*14
2024-08-03T15:33:29.2533858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.60,f,420.50,M,229.93,F*1D
2024-08-03T15:33:30.3704660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.54,f,420.18,M,229.76,F*1C
2024-08-03T15:33:31.5108456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.17,f,419.15,M,229.19,F*18
2024-08-03T15:33:32.6200313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.24,f,418.56,M,228.87,F*1E
2024-08-03T15:33:33.7603771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-08-03T15:33:34.8631565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.83,f,419.96,M,229.64,F*16
2024-08-03T15:33:35.9878306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.99,f,420.32,M,229.83,F*1F
2024-08-03T15:33:37.0971037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.25,f,419.48,M,229.37,F*1E
2024-08-03T15:33:38.2374140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.24,f,418.56,M,228.87,F*1E
2024-08-03T15:33:39.3466662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.29,f,418.58,M,228.88,F*12
2024-08-03T15:33:40.4557241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.66,f,419.60,M,229.44,F*17
2024-08-03T15:33:41.5805441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.29,M,229.82,F*15
2024-08-03T15:33:42.7053409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.65,f,419.91,M,229.61,F*1C
2024-08-03T15:33:43.8299965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.18,f,418.85,M,229.03,F*15
2024-08-03T15:33:44.9393010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.44,f,418.62,M,228.91,F*18
2024-08-03T15:33:46.0640364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.48,f,419.25,M,229.25,F*1E
2024-08-03T15:33:47.1770190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.15,f,419.45,M,229.36,F*11
2024-08-03T15:33:48.3018836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.00,f,419.10,M,229.17,F*15
2024-08-03T15:33:49.4298725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.03,f,418.50,M,228.84,F*1E
2024-08-03T15:33:50.5391101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.18,f,418.24,M,228.70,F*1D
2024-08-03T15:33:51.6638451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.15,f,418.54,M,228.86,F*1F
2024-08-03T15:33:52.7730088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.31,f,419.19,M,229.22,F*18
2024-08-03T15:33:53.8976914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.16,f,419.76,M,229.53,F*10
2024-08-03T15:33:55.0100755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.95,f,419.70,M,229.49,F*17
2024-08-03T15:33:56.1349189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.84,f,419.05,M,229.14,F*1F
2024-08-03T15:33:57.2595990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.47,f,418.33,M,228.75,F*14
2024-08-03T15:33:58.3689031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.65,f,418.08,M,228.61,F*1A
2024-08-03T15:33:59.4935618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.19,f,418.24,M,228.70,F*1C
2024-08-03T15:34:00.6028261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.64,f,418.99,M,229.11,F*10
2024-08-03T15:34:01.7275743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.44,f,419.23,M,229.24,F*15
2024-08-03T15:34:02.8522540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.28,f,418.88,M,229.05,F*1D
2024-08-03T15:34:03.9771438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.33,f,417.98,M,228.56,F*1B
2024-08-03T15:34:05.0910103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.16,f,417.62,M,228.36,F*1E
2024-08-03T15:34:06.2009288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.93,f,417.86,M,228.49,F*11
2024-08-03T15:34:07.3092969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.38,f,418.61,M,228.90,F*11
2024-08-03T15:34:08.4340762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.40,f,419.22,M,229.23,F*17
2024-08-03T15:34:09.5589276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.94,f,419.08,M,229.16,F*11
2024-08-03T15:34:10.6679916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.45,f,418.32,M,228.74,F*16
2024-08-03T15:34:11.8083737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.62,f,417.76,M,228.44,F*1D
2024-08-03T15:34:12.9102936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.87,M,228.49,F*16
2024-08-03T15:34:14.0263259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.52,f,418.04,M,228.59,F*19
2024-08-03T15:34:15.1511954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.37,f,417.99,M,228.56,F*1E
2024-08-03T15:34:16.2637130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.08,f,417.60,M,228.35,F*10
2024-08-03T15:34:17.3728819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.50,f,417.12,M,228.08,F*1F
2024-08-03T15:34:18.4974980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.81,f,417.52,M,228.30,F*1D
2024-08-03T15:34:19.6067684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.13,f,418.23,M,228.69,F*19
2024-08-03T15:34:20.7472004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.85,f,418.44,M,228.81,F*11
2024-08-03T15:34:21.8407493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.78,f,418.12,M,228.63,F*1F
2024-08-03T15:34:22.9656034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.71,f,417.49,M,228.28,F*11
2024-08-03T15:34:24.0746841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.84,f,416.92,M,227.97,F*19
2024-08-03T15:34:25.1995206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.58,f,416.84,M,227.93,F*1B
2024-08-03T15:34:26.2963786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.86,f,417.23,M,228.14,F*1B
2024-08-03T15:34:27.4211140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.27,f,417.66,M,228.38,F*16
2024-08-03T15:34:28.5303699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.21,f,417.94,M,228.53,F*11
2024-08-03T15:34:29.6551366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.20,f,417.64,M,228.37,F*1C
2024-08-03T15:34:30.7642603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.98,f,416.66,M,227.83,F*1B
2024-08-03T15:34:31.8910429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.27,f,416.14,M,227.55,F*12
2024-08-03T15:34:33.0001142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.26,f,416.74,M,227.88,F*17
2024-08-03T15:34:34.1093187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.80,f,417.52,M,228.30,F*1C
2024-08-03T15:34:35.2184717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.60,f,417.15,M,228.10,F*12
2024-08-03T15:34:36.3370626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.43,f,416.18,M,227.57,F*1E
2024-08-03T15:34:37.4617222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.07,f,416.07,M,227.51,F*16
2024-08-03T15:34:38.5709472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.16,f,416.71,M,227.86,F*1F
2024-08-03T15:34:39.6801347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.88,f,417.23,M,228.15,F*14
2024-08-03T15:34:40.7924566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.81,f,416.60,M,227.80,F*16
2024-08-03T15:34:41.9033581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.93,f,416.03,M,227.49,F*17
2024-08-03T15:34:43.0282773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.87,f,416.32,M,227.65,F*1F
2024-08-03T15:34:44.1374265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.21,f,416.73,M,227.87,F*18
2024-08-03T15:34:45.2464787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.59,f,416.23,M,227.60,F*19
2024-08-03T15:34:46.3596942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.78,f,415.37,M,227.13,F*1F
2024-08-03T15:34:47.4687774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.52,f,415.30,M,227.09,F*1B
2024-08-03T15:34:48.5862958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.59,f,415.93,M,227.43,F*11
2024-08-03T15:34:49.6889299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.34,M,227.66,F*1F
2024-08-03T15:34:50.8083142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.96,f,415.73,M,227.33,F*1C
2024-08-03T15:34:51.9020737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.16,f,415.19,M,227.03,F*1A
2024-08-03T15:34:53.0424282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.85,f,415.40,M,227.14,F*1A
2024-08-03T15:34:54.1203301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.66,f,415.95,M,227.44,F*1C
2024-08-03T15:34:55.2303393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.41,f,415.87,M,227.40,F*1E
2024-08-03T15:34:56.3543128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.25,f,415.21,M,227.04,F*16
2024-08-03T15:34:57.4632407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.99,f,414.83,M,226.83,F*14
2024-08-03T15:34:58.5724332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.76,f,415.07,M,226.96,F*1D
2024-08-03T15:34:59.6716526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.69,f,415.65,M,227.28,F*11
2024-08-03T15:35:00.7807597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.29,F*1A
2024-08-03T15:35:01.9054847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.57,f,414.70,M,226.76,F*10
2024-08-03T15:35:03.0147197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.61,f,413.80,M,226.27,F*1D
2024-08-03T15:35:04.1238689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.88,f,414.19,M,226.48,F*1B
2024-08-03T15:35:05.2172874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.01,f,415.45,M,227.17,F*11
2024-08-03T15:35:06.3285434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.63,f,415.94,M,227.44,F*18
2024-08-03T15:35:07.4440818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.77,f,415.07,M,226.96,F*1C
2024-08-03T15:35:08.5531901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.19,f,413.98,M,226.37,F*15
2024-08-03T15:35:09.6779883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.27,f,414.00,M,226.38,F*11
2024-08-03T15:35:10.7715182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-08-03T15:35:11.8806825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.61,f,415.32,M,227.10,F*11
2024-08-03T15:35:12.9741672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.73,f,414.45,M,226.62,F*1F
2024-08-03T15:35:14.0833607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.90,f,412.97,M,225.82,F*1B
2024-08-03T15:35:15.1925624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.63,f,412.89,M,225.77,F*12
2024-08-03T15:35:16.3016835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.64,f,414.11,M,226.44,F*1D
2024-08-03T15:35:17.3952197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.16,f,415.49,M,227.19,F*15
2024-08-03T15:35:18.5043855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.48,f,414.98,M,226.91,F*10
2024-08-03T15:35:19.6135019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.41,f,413.74,M,226.23,F*10
2024-08-03T15:35:20.7225206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.42,f,413.13,M,225.90,F*1B
2024-08-03T15:35:21.8318682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.36,f,413.42,M,226.06,F*13
2024-08-03T15:35:22.9409857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.29,f,414.01,M,226.38,F*1E
2024-08-03T15:35:24.0345581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.22,f,414.29,M,226.54,F*14
2024-08-03T15:35:25.1436203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.08,f,413.94,M,226.35,F*1B
2024-08-03T15:35:26.2528353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.03,M,225.85,F*19
2024-08-03T15:35:27.3620019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.90,f,412.36,M,225.48,F*10
2024-08-03T15:35:28.4709836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.03,f,412.71,M,225.67,F*12
2024-08-03T15:35:29.5646933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.58,f,413.49,M,226.10,F*17
2024-08-03T15:35:30.6738226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14
2024-08-03T15:35:31.7694655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.21,f,413.98,M,226.37,F*1E
2024-08-03T15:35:32.8785224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.46,f,413.45,M,226.08,F*1D
2024-08-03T15:35:33.9903113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.62,f,412.58,M,225.60,F*1E
2024-08-03T15:35:35.0837234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.42,f,411.91,M,225.24,F*18
2024-08-03T15:35:36.1929830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.59,f,412.57,M,225.60,F*19
2024-08-03T15:35:37.2898231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.19,f,413.67,M,226.20,F*1C
2024-08-03T15:35:38.3834143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.68,f,413.52,M,226.11,F*1F
2024-08-03T15:35:39.4925633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.45,f,412.23,M,225.41,F*15
2024-08-03T15:35:40.6037095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.35,f,411.28,M,224.89,F*15
2024-08-03T15:35:41.7128654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-08-03T15:35:42.8064002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.42,f,412.22,M,225.40,F*12
2024-08-03T15:35:43.8999193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.58,f,412.27,M,225.43,F*1F
2024-08-03T15:35:44.9933518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.36,f,411.89,M,225.23,F*15
2024-08-03T15:35:46.1493612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.82,f,411.73,M,225.14,F*1A
2024-08-03T15:35:47.1959918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.16,f,411.83,M,225.19,F*14
2024-08-03T15:35:48.3052690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.29,f,411.87,M,225.22,F*14
2024-08-03T15:35:49.4060860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.49,f,411.63,M,225.08,F*11
2024-08-03T15:35:50.4995726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.91,f,411.15,M,224.82,F*1F
2024-08-03T15:35:51.5976141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.67,f,411.07,M,224.78,F*10
2024-08-03T15:35:52.6911127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.80,f,411.42,M,224.97,F*18
2024-08-03T15:35:53.8051872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.85,f,411.44,M,224.98,F*14
2024-08-03T15:35:54.9014245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.91,f,411.15,M,224.82,F*1F
2024-08-03T15:35:56.0102611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.57,f,411.05,M,224.76,F*1F
2024-08-03T15:35:57.1039489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.83,f,411.12,M,224.81,F*18
2024-08-03T15:35:58.1974351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.45,f,411.01,M,224.74,F*1A
2024-08-03T15:35:59.3065636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.27,f,410.65,M,224.55,F*11
2024-08-03T15:36:00.4027676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.42,f,410.39,M,224.40,F*1E
2024-08-03T15:36:01.5032093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.28,f,410.65,M,224.55,F*1E
2024-08-03T15:36:02.5966500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.73,f,411.09,M,224.79,F*1A
2024-08-03T15:36:03.6927820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.16,f,411.22,M,224.86,F*11
2024-08-03T15:36:04.7862976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.17,f,410.92,M,224.69,F*1A
2024-08-03T15:36:05.8799031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.38,f,410.38,M,224.40,F*12
2024-08-03T15:36:06.9801724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.83,f,409.91,M,224.14,F*1A
2024-08-03T15:36:08.0893269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.11,f,409.99,M,224.18,F*14
2024-08-03T15:36:09.1710626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-08-03T15:36:10.2645740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.79,M,224.62,F*18
2024-08-03T15:36:11.3736710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.57,M,224.51,F*12
2024-08-03T15:36:12.4673364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.31,f,410.05,M,224.22,F*12
2024-08-03T15:36:13.5608889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.05,f,409.67,M,224.01,F*19
2024-08-03T15:36:14.6543150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.87,f,409.61,M,223.98,F*15
2024-08-03T15:36:15.7520207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.35,M,224.38,F*19
2024-08-03T15:36:16.8456610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.65,f,410.76,M,224.61,F*12
2024-08-03T15:36:17.9392325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.41,f,410.39,M,224.40,F*1D
2024-08-03T15:36:19.0484361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.87,F*12
2024-08-03T15:36:20.1418390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.17,f,408.79,M,223.53,F*11
2024-08-03T15:36:21.2354713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-08-03T15:36:22.3290500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.92,f,410.54,M,224.49,F*11
2024-08-03T15:36:23.4225789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.33,f,410.97,M,224.72,F*13
2024-08-03T15:36:24.5133957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.69,f,410.47,M,224.45,F*1B
2024-08-03T15:36:25.6149159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.99,f,409.34,M,223.83,F*11
2024-08-03T15:36:26.7084059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.95,f,408.42,M,223.33,F*1A
2024-08-03T15:36:27.8020061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.41,f,408.86,M,223.57,F*16
2024-08-03T15:36:28.8955701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.79,f,409.89,M,224.13,F*11
2024-08-03T15:36:29.9955046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-08-03T15:36:31.0733012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.75,f,410.80,M,224.63,F*18
2024-08-03T15:36:32.1824868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.84,f,410.21,M,224.31,F*18
2024-08-03T15:36:33.2759817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.42,f,409.47,M,223.90,F*10
2024-08-03T15:36:34.3695745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.52,f,409.50,M,223.92,F*15
2024-08-03T15:36:35.4631955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.63,f,410.15,M,224.27,F*11
2024-08-03T15:36:36.5566781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.58,f,410.74,M,224.60,F*1F
2024-08-03T15:36:37.6709689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.92,f,410.54,M,224.49,F*11
2024-08-03T15:36:38.7516176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.67,f,409.86,M,224.11,F*13
2024-08-03T15:36:39.8453692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.81,f,409.29,M,223.80,F*17
2024-08-03T15:36:40.9426454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.02,f,409.35,M,223.84,F*14
2024-08-03T15:36:42.0361367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-08-03T15:36:43.1297557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.93,f,410.24,M,224.32,F*18
2024-08-03T15:36:44.2232785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.99,f,410.26,M,224.33,F*11
2024-08-03T15:36:45.3324275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.65,f,409.85,M,224.11,F*12
2024-08-03T15:36:46.4258785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-08-03T15:36:47.5195629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.16,f,409.70,M,224.03,F*1F
2024-08-03T15:36:48.6129572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.07,f,409.98,M,224.18,F*12
2024-08-03T15:36:49.7065433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.73,f,410.18,M,224.29,F*13
2024-08-03T15:36:50.8001133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.58,f,409.83,M,224.10,F*1B
2024-08-03T15:36:51.8967098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.31,f,409.74,M,224.05,F*18
2024-08-03T15:36:53.0058364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.83,f,409.30,M,223.81,F*1C
2024-08-03T15:36:54.0994003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.37,f,408.85,M,223.56,F*15
2024-08-03T15:36:55.1927848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.70,f,409.26,M,223.78,F*11
2024-08-03T15:36:56.2707827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.21,f,410.02,M,224.20,F*16
2024-08-03T15:36:57.3799400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.76,f,410.19,M,224.29,F*17
2024-08-03T15:36:58.4578689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.47,f,409.49,M,223.91,F*1A
2024-08-03T15:36:59.5513864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.93,f,408.72,M,223.49,F*1C
2024-08-03T15:37:00.6469628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-08-03T15:37:01.7463285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.60,M,223.97,F*19
2024-08-03T15:37:02.8399577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.42,f,410.08,M,224.24,F*1D
2024-08-03T15:37:03.9334504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.53,f,409.81,M,224.09,F*1A
2024-08-03T15:37:05.0268247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-08-03T15:37:06.1205090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.62,f,408.01,M,223.10,F*15
2024-08-03T15:37:07.2140084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.32,f,408.53,M,223.39,F*13
2024-08-03T15:37:08.3231701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.41,f,409.47,M,223.90,F*13
2024-08-03T15:37:09.4011125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.01,f,409.66,M,224.00,F*1D
2024-08-03T15:37:10.4946454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-08-03T15:37:11.5880883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.37,f,408.54,M,223.39,F*11
2024-08-03T15:37:12.6837696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.27,f,408.51,M,223.38,F*14
2024-08-03T15:37:13.7774574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.74,f,408.96,M,223.62,F*17
2024-08-03T15:37:14.8709326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-08-03T15:37:15.9644512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.96,f,409.03,M,223.66,F*12
2024-08-03T15:37:17.0458260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.52,f,408.59,M,223.42,F*13
2024-08-03T15:37:18.1393548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.69,f,408.03,M,223.12,F*1E
2024-08-03T15:37:19.2328265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.79,f,408.37,M,223.30,F*19
2024-08-03T15:37:20.3263759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.86,f,409.00,M,223.64,F*12
2024-08-03T15:37:21.4199362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.91,f,408.71,M,223.48,F*1C
2024-08-03T15:37:22.5134776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.45,f,407.66,M,222.91,F*19
2024-08-03T15:37:23.6069975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.63,f,407.10,M,222.60,F*10
2024-08-03T15:37:24.6869961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.85,f,407.78,M,222.97,F*1C
2024-08-03T15:37:25.7650399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.69,f,408.64,M,223.45,F*12
2024-08-03T15:37:26.8586269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.74,f,408.66,M,223.46,F*1F
2024-08-03T15:37:27.9521862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.00,f,407.82,M,223.00,F*14
2024-08-03T15:37:29.0613325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.01,f,407.21,M,222.67,F*12
2024-08-03T15:37:30.1465019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.85,f,407.17,M,222.64,F*1B
2024-08-03T15:37:31.2170912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.85,f,407.78,M,222.97,F*1C
2024-08-03T15:37:32.3107308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.27,f,408.21,M,223.21,F*15
2024-08-03T15:37:33.3885717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.32,f,408.23,M,223.22,F*10
2024-08-03T15:37:34.4821278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.21,f,407.58,M,222.87,F*11
2024-08-03T15:37:35.5756575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.68,f,407.12,M,222.61,F*18
2024-08-03T15:37:36.6691682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.22,f,406.98,M,222.54,F*13
2024-08-03T15:37:37.7627070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.97,f,407.51,M,222.83,F*10
2024-08-03T15:37:38.8310220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.10,f,407.85,M,223.02,F*10
2024-08-03T15:37:39.9245235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.98,f,408.12,M,223.16,F*14
2024-08-03T15:37:41.0180716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.79,f,407.76,M,222.97,F*11
2024-08-03T15:37:42.1116672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.18,f,407.27,M,222.70,F*1A
2024-08-03T15:37:43.2051720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.89,f,406.87,M,222.48,F*10
2024-08-03T15:37:44.2830412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-08-03T15:37:45.3767021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.66,f,407.72,M,222.94,F*18
2024-08-03T15:37:46.4546400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.61,f,408.31,M,223.27,F*10
2024-08-03T15:37:47.5480263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.35,f,408.54,M,223.39,F*13
2024-08-03T15:37:48.6416651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.94,f,408.11,M,223.16,F*1B
2024-08-03T15:37:49.7663316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.27,f,407.30,M,222.71,F*11
2024-08-03T15:37:50.8287206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.05,f,406.92,M,222.51,F*19
2024-08-03T15:37:51.9066117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.27,f,407.30,M,222.71,F*11
2024-08-03T15:37:53.0001580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.01,M,223.10,F*14
2024-08-03T15:37:54.0935797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.52,f,408.29,M,223.25,F*1B
2024-08-03T15:37:55.1871885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.53,f,407.98,M,223.09,F*10
2024-08-03T15:37:56.2807730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.16,f,407.87,M,223.03,F*15
2024-08-03T15:37:57.3585940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.99,f,407.82,M,223.00,F*1B
2024-08-03T15:37:58.4552630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.76,f,407.75,M,222.96,F*1C
2024-08-03T15:37:59.5332787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.81,f,408.07,M,223.13,F*1D
2024-08-03T15:38:00.6267300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.61,f,408.62,M,223.44,F*1D
2024-08-03T15:38:01.7359233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.16,f,408.79,M,223.53,F*10
2024-08-03T15:38:02.8138339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.38,f,408.55,M,223.40,F*11
2024-08-03T15:38:03.9101209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.15,f,408.78,M,223.53,F*12
2024-08-03T15:38:05.0036202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.02,M,223.65,F*17
2024-08-03T15:38:06.0815533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.73,f,409.57,M,223.96,F*15
2024-08-03T15:38:07.1905743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.69,f,409.86,M,224.12,F*1E
2024-08-03T15:38:08.2841506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.80,f,409.59,M,223.97,F*16
2024-08-03T15:38:09.3776459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-08-03T15:38:10.4797272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.80,f,410.20,M,224.30,F*1C
2024-08-03T15:38:11.5733615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.09,f,410.59,M,224.52,F*15
2024-08-03T15:38:12.6668994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.99,f,410.56,M,224.50,F*10
2024-08-03T15:38:13.7690644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.10,f,410.60,M,224.52,F*17
2024-08-03T15:38:14.8656511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.36,f,410.98,M,224.73,F*18
2024-08-03T15:38:15.9585695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.05,f,411.50,M,225.01,F*10
2024-08-03T15:38:17.0521313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.44,f,411.92,M,225.24,F*1D
2024-08-03T15:38:18.1455816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.14,f,412.13,M,225.36,F*12
2024-08-03T15:38:19.2547786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.90,f,412.06,M,225.32,F*1D
2024-08-03T15:38:20.3639955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.29,f,411.87,M,225.22,F*14
2024-08-03T15:38:21.4731123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.70,f,411.39,M,224.95,F*19
2024-08-03T15:38:22.5665826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-08-03T15:38:23.6602047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.20,f,412.15,M,225.37,F*12
2024-08-03T15:38:24.7465489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.63,f,413.50,M,226.11,F*16
2024-08-03T15:38:25.8587119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.21,f,413.98,M,226.37,F*1E
2024-08-03T15:38:26.9575312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.75,f,413.54,M,226.13,F*17
2024-08-03T15:38:28.0667514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.14,f,412.74,M,225.69,F*1F
2024-08-03T15:38:29.1758738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.11,f,412.43,M,225.52,F*11
2024-08-03T15:38:30.3006926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.12,f,413.04,M,225.85,F*1C
2024-08-03T15:38:31.3629322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.16,f,413.97,M,226.36,F*14
2024-08-03T15:38:32.4720813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.55,f,414.39,M,226.59,F*18
2024-08-03T15:38:33.5813004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.69,f,413.82,M,226.28,F*18
2024-08-03T15:38:34.6785173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.49,f,413.15,M,225.92,F*14
2024-08-03T15:38:35.7914616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.94,f,413.60,M,226.16,F*1A
2024-08-03T15:38:36.9007543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.93,f,414.81,M,226.82,F*1D
2024-08-03T15:38:37.9942413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.00,f,415.75,M,227.33,F*12
2024-08-03T15:38:39.1034214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.25,f,415.52,M,227.21,F*14
2024-08-03T15:38:40.2280508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.57,f,415.31,M,227.09,F*1F
2024-08-03T15:38:41.3217170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.99,f,415.75,M,227.33,F*15
2024-08-03T15:38:42.4520339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.61,f,416.24,M,227.60,F*15
2024-08-03T15:38:43.5612107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.38,f,416.17,M,227.56,F*1C
2024-08-03T15:38:44.6547438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.39,f,416.17,M,227.56,F*1D
2024-08-03T15:38:45.7639287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.59,f,416.84,M,227.93,F*1A
2024-08-03T15:38:46.8729831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.21,f,417.03,M,228.04,F*15
2024-08-03T15:38:48.0135130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.17,f,416.41,M,227.69,F*1D
2024-08-03T15:38:49.1381414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.44,f,415.88,M,227.41,F*15
2024-08-03T15:38:50.2318229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-08-03T15:38:51.3444389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.88,f,417.24,M,228.15,F*13
2024-08-03T15:38:52.4535673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-08-03T15:38:53.5783309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.28,f,417.36,M,228.21,F*1C
2024-08-03T15:38:54.6874535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.88,f,416.63,M,227.81,F*1D
2024-08-03T15:38:55.7966713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.93,f,417.25,M,228.15,F*18
2024-08-03T15:38:56.9058300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.57,f,418.67,M,228.93,F*1D
2024-08-03T15:38:58.0148407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.21,f,419.77,M,229.53,F*15
2024-08-03T15:38:59.1397504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.62,f,418.98,M,229.10,F*16
2024-08-03T15:39:00.2644847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.47,f,417.72,M,228.41,F*1B
2024-08-03T15:39:01.3736820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.92,f,417.25,M,228.15,F*19
2024-08-03T15:39:02.4828198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.04,f,418.20,M,228.67,F*12
2024-08-03T15:39:03.6076020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-08-03T15:39:04.7185890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.30,f,419.80,M,229.55,F*1B
2024-08-03T15:39:05.8432244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-08-03T15:39:06.9680840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.03,f,417.89,M,228.51,F*1F
2024-08-03T15:39:08.0929240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.43,f,417.71,M,228.40,F*1D
2024-08-03T15:39:09.1906166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.55,f,418.66,M,228.93,F*1E
2024-08-03T15:39:10.3183699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.07,f,420.04,M,229.68,F*18
2024-08-03T15:39:11.4275574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.71,f,420.23,M,229.78,F*1D
2024-08-03T15:39:12.5539185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.14,M,229.19,F*1B
2024-08-03T15:39:13.6968336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.81,f,418.43,M,228.80,F*13
2024-08-03T15:39:14.8058130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.06,f,418.81,M,229.01,F*1C
2024-08-03T15:39:15.9150569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.53,f,419.26,M,229.26,F*14
2024-08-03T15:39:17.0421868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.34,f,418.90,M,229.06,F*1A
2024-08-03T15:39:18.1668858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.28,f,418.27,M,228.71,F*1C
2024-08-03T15:39:19.2916278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.41,f,418.31,M,228.73,F*16
2024-08-03T15:39:20.4008703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.73,f,418.71,M,228.96,F*19
2024-08-03T15:39:21.5106848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.28,f,418.88,M,229.05,F*1D
2024-08-03T15:39:22.6349380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.15,f,418.84,M,229.02,F*18
2024-08-03T15:39:23.7440052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.60,f,418.98,M,229.10,F*14
2024-08-03T15:39:24.8687851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.36,f,419.51,M,229.39,F*1A
2024-08-03T15:39:25.9935800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.06,f,419.73,M,229.51,F*16
2024-08-03T15:39:27.1183646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-08-03T15:39:28.2358293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.22,f,419.17,M,229.20,F*16
2024-08-03T15:39:29.3489527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.21,f,419.16,M,229.20,F*14
2024-08-03T15:39:30.4737319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.55,f,418.96,M,229.09,F*14
2024-08-03T15:39:31.6141782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.55,f,418.66,M,228.92,F*1F
2024-08-03T15:39:32.7075782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-08-03T15:39:33.8325241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-08-03T15:39:34.9571311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.39,f,419.52,M,229.40,F*18
2024-08-03T15:39:36.0664147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.52,f,419.26,M,229.25,F*16
2024-08-03T15:39:37.1911589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.76,M,228.98,F*1D
2024-08-03T15:39:38.3158907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.95,f,419.39,M,229.33,F*14
2024-08-03T15:39:39.4249940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-08-03T15:39:40.5560604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.33,f,421.64,M,230.55,F*1A
2024-08-03T15:39:41.6807822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-08-03T15:39:42.8055604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.73,f,419.32,M,229.29,F*1C
2024-08-03T15:39:43.9301717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.51,f,419.25,M,229.25,F*16
2024-08-03T15:39:45.0395077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.31,f,421.02,M,230.22,F*1A
2024-08-03T15:39:46.1679859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.95,f,422.74,M,231.16,F*17
2024-08-03T15:39:47.2928812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.25,f,422.84,M,231.21,F*16
2024-08-03T15:39:48.4332576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.63,f,422.65,M,231.11,F*19
2024-08-03T15:39:49.5580685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.52,f,422.92,M,231.25,F*15
2024-08-03T15:39:50.6826173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.70,f,423.89,M,231.78,F*10
2024-08-03T15:39:51.8075955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.94,f,424.26,M,231.99,F*16
2024-08-03T15:39:52.9368846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.91,f,424.56,M,232.15,F*10
2024-08-03T15:39:54.0616583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.08,f,424.92,M,232.35,F*1C
2024-08-03T15:39:55.2080771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.96,f,425.49,M,232.66,F*1B
2024-08-03T15:39:56.3328375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.41,f,425.93,M,232.90,F*1D
2024-08-03T15:39:57.4731842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.56,f,426.59,M,233.26,F*1C
2024-08-03T15:39:58.6167384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.10,f,427.06,M,233.52,F*10
2024-08-03T15:39:59.7571263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.04,f,426.73,M,233.34,F*17
2024-08-03T15:40:00.9044587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.30,f,426.20,M,233.05,F*12
2024-08-03T15:40:02.0448682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.57,f,426.59,M,233.26,F*1D
2024-08-03T15:40:03.1722653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.24,f,428.01,M,234.04,F*1E
2024-08-03T15:40:04.3125933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.22,f,429.22,M,234.70,F*17
2024-08-03T15:40:05.4686448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.23,f,429.23,M,234.70,F*17
2024-08-03T15:40:06.6266921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.72,f,428.77,M,234.45,F*1B
2024-08-03T15:40:07.7592543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.03,f,428.86,M,234.50,F*16
2024-08-03T15:40:08.9204657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.99,f,430.07,M,235.16,F*10
2024-08-03T15:40:10.0556141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.89,f,431.26,M,235.81,F*19
2024-08-03T15:40:11.2115166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.70,f,431.81,M,236.12,F*19
2024-08-03T15:40:12.3445828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.15,f,431.95,M,236.19,F*15
2024-08-03T15:40:13.5006463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.67,f,432.41,M,236.44,F*1D
2024-08-03T15:40:14.6565926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.37,f,433.84,M,237.23,F*18
2024-08-03T15:40:15.8126187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.39,f,435.37,M,238.07,F*1A
2024-08-03T15:40:16.9686525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.48,f,436.01,M,238.41,F*11
2024-08-03T15:40:18.1445121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.34,f,435.66,M,238.22,F*15
2024-08-03T15:40:19.3005473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.28,f,435.34,M,238.05,F*1B
2024-08-03T15:40:20.4879003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.79,f,435.19,M,237.97,F*1B
2024-08-03T15:40:21.6283283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.58,f,435.43,M,238.10,F*18
2024-08-03T15:40:22.8155012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.19,f,435.62,M,238.20,F*1C
2024-08-03T15:40:23.9558699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.75,f,435.48,M,238.13,F*1F
2024-08-03T15:40:25.1120748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.90,f,435.53,M,238.15,F*18
2024-08-03T15:40:26.2836181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.17,f,435.61,M,238.20,F*11
2024-08-03T15:40:27.4423950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.51,f,435.71,M,238.25,F*17
2024-08-03T15:40:28.6057889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.61,f,435.44,M,238.10,F*15
2024-08-03T15:40:29.7702074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.86,f,435.21,M,237.98,F*1F
2024-08-03T15:40:30.9438483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.58,f,435.74,M,238.26,F*18
2024-08-03T15:40:32.1310743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.84,f,436.42,M,238.64,F*10
2024-08-03T15:40:33.2715923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.53,f,436.33,M,238.59,F*12
2024-08-03T15:40:34.4322854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.31,f,435.35,M,238.05,F*12
2024-08-03T15:40:35.6038281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.62,f,435.44,M,238.10,F*16
2024-08-03T15:40:36.7598939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.62,f,436.36,M,238.60,F*1F
2024-08-03T15:40:37.9336105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.82,f,436.42,M,238.64,F*16
2024-08-03T15:40:39.0971005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.83,f,435.51,M,238.14,F*19
2024-08-03T15:40:40.2844467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.48,f,435.40,M,238.08,F*13
2024-08-03T15:40:41.4247061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.36,f,436.28,M,238.56,F*14
2024-08-03T15:40:42.5807535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.95,f,436.76,M,238.82,F*1C
2024-08-03T15:40:43.7573341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.69,f,436.08,M,238.45,F*1F
2024-08-03T15:40:44.9084923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.15,f,435.60,M,238.19,F*18
2024-08-03T15:40:46.0801210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.50,f,435.71,M,238.25,F*16
2024-08-03T15:40:47.2361473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.58,f,435.74,M,238.26,F*18
2024-08-03T15:40:48.4066550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.52,f,435.72,M,238.25,F*17
2024-08-03T15:40:49.5625810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.04,f,436.49,M,238.67,F*13
2024-08-03T15:40:50.7343550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.10,f,437.42,M,239.18,F*12
2024-08-03T15:40:51.8902734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.09,f,437.41,M,239.18,F*19
2024-08-03T15:40:53.0620310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.68,f,436.37,M,238.61,F*15
2024-08-03T15:40:54.2493035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.52,f,435.41,M,238.09,F*18
2024-08-03T15:40:55.4069876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.34,f,435.66,M,238.22,F*15
2024-08-03T15:40:56.5630114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.23,f,436.54,M,238.71,F*1D
2024-08-03T15:40:57.7346554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.61,f,436.96,M,238.94,F*1F
2024-08-03T15:40:58.8905804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.37,f,436.59,M,238.73,F*17
2024-08-03T15:41:00.0623416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.60,f,436.05,M,238.43,F*1D
2024-08-03T15:41:01.2339754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.93,f,436.15,M,238.49,F*1A
2024-08-03T15:41:02.3899779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.10,f,436.81,M,238.85,F*1F
2024-08-03T15:41:03.5616064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.91,f,437.36,M,239.15,F*14
2024-08-03T15:41:04.7332879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.10,f,437.11,M,239.02,F*1E
2024-08-03T15:41:05.8940304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.90,f,436.44,M,238.65,F*12
2024-08-03T15:41:07.0656761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.63,f,436.67,M,238.77,F*1F
2024-08-03T15:41:08.2373305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.90,f,437.66,M,239.32,F*14
2024-08-03T15:41:09.3973098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.13,f,438.04,M,239.52,F*10
2024-08-03T15:41:10.5689355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.35,f,436.88,M,238.89,F*1D
2024-08-03T15:41:11.7405167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.66,f,435.76,M,238.28,F*19
2024-08-03T15:41:12.9121456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.72,f,436.39,M,238.62,F*13
2024-08-03T15:41:14.0681953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.24,f,437.76,M,239.37,F*1C
2024-08-03T15:41:15.2397728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.00,f,438.30,M,239.67,F*1C
2024-08-03T15:41:16.4114798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.48,f,437.53,M,239.25,F*11
2024-08-03T15:41:17.5831662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.73,f,436.70,M,238.79,F*16
2024-08-03T15:41:18.7391872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.98,f,437.08,M,239.00,F*13
2024-08-03T15:41:19.9108040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.29,f,438.08,M,239.55,F*12
2024-08-03T15:41:21.0822808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.47,f,438.44,M,239.74,F*1E
2024-08-03T15:41:22.2539273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-08-03T15:41:23.4256911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.78,f,437.62,M,239.30,F*14
2024-08-03T15:41:24.5973829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.54,f,437.86,M,239.42,F*16
2024-08-03T15:41:25.7572390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.10,f,438.03,M,239.52,F*14
2024-08-03T15:41:26.9443960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.03,f,437.70,M,239.34,F*1C
2024-08-03T15:41:28.1160931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-08-03T15:41:29.2721396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.42,f,438.43,M,239.74,F*1C
2024-08-03T15:41:30.4280728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.98,f,439.21,M,240.16,F*1B
2024-08-03T15:41:31.6154208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.54,f,438.77,M,239.92,F*15
2024-08-03T15:41:32.7736114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.99,f,437.99,M,239.50,F*1A
2024-08-03T15:41:33.9453790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-08-03T15:41:35.1169379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.42,f,438.73,M,239.90,F*14
2024-08-03T15:41:36.2885336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.74,f,439.14,M,240.12,F*1B
2024-08-03T15:41:37.4694670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.33,f,439.01,M,240.05,F*1A
2024-08-03T15:41:38.6281529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.15,f,438.65,M,239.86,F*16
2024-08-03T15:41:39.7998767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.12,f,438.64,M,239.85,F*13
2024-08-03T15:41:40.9714847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.88,M,239.98,F*1E
2024-08-03T15:41:42.1462160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.08,F*12
2024-08-03T15:41:43.3177076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.25,f,439.60,M,240.38,F*16
2024-08-03T15:41:44.4893690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.77,f,439.45,M,240.29,F*15
2024-08-03T15:41:45.6923602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.50,f,439.37,M,240.25,F*19
2024-08-03T15:41:46.8328335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.20,f,439.58,M,240.37,F*17
2024-08-03T15:41:48.0200536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.49,f,439.98,M,240.58,F*1C
2024-08-03T15:41:49.1917203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.78,f,439.76,M,240.46,F*10
2024-08-03T15:41:50.3693798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.81,f,438.85,M,239.97,F*15
2024-08-03T15:41:51.5408888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.91,f,438.58,M,239.82,F*11
2024-08-03T15:41:52.7170328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.60,f,439.71,M,240.43,F*1B
2024-08-03T15:41:53.8885939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.93,f,441.02,M,241.16,F*19
2024-08-03T15:41:55.0602870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.57,f,440.92,M,241.10,F*1F
2024-08-03T15:41:56.2475189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.78,f,439.76,M,240.46,F*10
2024-08-03T15:41:57.4238129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.86,f,439.17,M,240.14,F*13
2024-08-03T15:41:58.5955832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.74,f,439.75,M,240.46,F*1F
2024-08-03T15:41:59.7671442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.39,f,440.55,M,240.90,F*16
2024-08-03T15:42:00.9387816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.98,f,440.73,M,241.00,F*11
2024-08-03T15:42:02.1260707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.13,f,440.17,M,240.69,F*1F
2024-08-03T15:42:03.2996858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.48,F*10
2024-08-03T15:42:04.4713304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.87,f,440.09,M,240.64,F*17
2024-08-03T15:42:05.6428354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.96,f,440.73,M,240.99,F*1E
2024-08-03T15:42:06.8156424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.93,f,440.72,M,240.99,F*1A
2024-08-03T15:42:08.0029536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.29,f,440.22,M,240.72,F*1A
2024-08-03T15:42:09.1745506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.45,f,439.96,M,240.57,F*11
2024-08-03T15:42:10.3461493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.80,f,440.37,M,240.80,F*10
2024-08-03T15:42:11.5178262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.67,f,440.94,M,241.11,F*1B
2024-08-03T15:42:12.7050412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.16,f,441.09,M,241.19,F*11
2024-08-03T15:42:13.8826170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.15,f,440.48,M,240.86,F*13
2024-08-03T15:42:15.0697428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.22,f,440.20,M,240.70,F*11
2024-08-03T15:42:16.2258540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.80,f,440.68,M,240.97,F*1D
2024-08-03T15:42:17.4173467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.00,f,441.35,M,241.33,F*1E
2024-08-03T15:42:18.5927762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.48,f,441.50,M,241.41,F*14
2024-08-03T15:42:19.7644123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.67,f,440.94,M,241.11,F*1B
2024-08-03T15:42:20.9359919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.19,f,440.49,M,240.86,F*1E
2024-08-03T15:42:22.1232917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.51,M,240.87,F*1F
2024-08-03T15:42:23.2948782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-08-03T15:42:24.4664833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.85,f,441.00,M,241.14,F*1E
2024-08-03T15:42:25.6382426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.77,f,441.28,M,241.30,F*1E
2024-08-03T15:42:26.8254947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.46,f,441.49,M,241.41,F*12
2024-08-03T15:42:28.0127034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.50,f,441.50,M,241.42,F*1E
2024-08-03T15:42:29.1843603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.03,f,441.36,M,241.34,F*19
2024-08-03T15:42:30.3716747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.57,f,441.52,M,241.43,F*1A
2024-08-03T15:42:31.5433298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.74,f,441.88,M,241.62,F*1E
2024-08-03T15:42:32.7304835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.75,f,441.88,M,241.63,F*1E
2024-08-03T15:42:33.9022542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.36,f,441.46,M,241.39,F*15
2024-08-03T15:42:35.0894891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.73,f,441.27,M,241.29,F*1D
2024-08-03T15:42:36.2611984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.80,M,241.58,F*1E
2024-08-03T15:42:37.4526317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-08-03T15:42:38.6398313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.06,f,442.89,M,242.18,F*1C
2024-08-03T15:42:39.8428431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.19,f,441.71,M,241.53,F*11
2024-08-03T15:42:40.9988180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.43,f,440.87,M,241.07,F*18
2024-08-03T15:42:42.1703557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-08-03T15:42:43.3575907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-08-03T15:42:44.5292643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.07,f,443.51,M,242.51,F*12
2024-08-03T15:42:45.7322028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.08,f,442.59,M,242.01,F*16
2024-08-03T15:42:46.9037127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.05,f,441.98,M,241.68,F*1B
2024-08-03T15:42:48.0910065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.14,f,442.31,M,241.86,F*1A
2024-08-03T15:42:49.2628019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.55,f,443.04,M,242.26,F*13
2024-08-03T15:42:50.4499502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.94,f,443.16,M,242.32,F*18
2024-08-03T15:42:51.6216705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.61,f,442.76,M,242.10,F*14
2024-08-03T15:42:52.8089318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.39,f,442.38,M,241.90,F*1B
2024-08-03T15:42:54.0118035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.77,f,442.50,M,241.96,F*19
2024-08-03T15:42:55.1834836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.91,f,443.15,M,242.32,F*1E
2024-08-03T15:42:56.3706831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.52,f,443.34,M,242.42,F*12
2024-08-03T15:42:57.5422059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.68,f,442.47,M,241.95,F*12
2024-08-03T15:42:58.7140029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.91,f,441.93,M,241.65,F*18
2024-08-03T15:42:59.9012729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.79,f,442.51,M,241.96,F*16
2024-08-03T15:43:01.0728223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.67,f,443.69,M,242.61,F*1C
2024-08-03T15:43:02.2602131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.41,f,444.22,M,242.90,F*1C
2024-08-03T15:43:03.4473759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.45,f,443.62,M,242.58,F*1D
2024-08-03T15:43:04.6347623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.48,f,442.72,M,242.08,F*12
2024-08-03T15:43:05.8219660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.91,f,442.54,M,241.98,F*1B
2024-08-03T15:43:06.9936442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-03T15:43:08.1808363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.85,f,443.44,M,242.47,F*1A
2024-08-03T15:43:09.3837912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.62,f,443.67,M,242.60,F*16
2024-08-03T15:43:10.5554230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.12,f,443.52,M,242.52,F*16
2024-08-03T15:43:11.7425984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.14,f,442.92,M,242.19,F*14
2024-08-03T15:43:12.9143857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.20,f,442.63,M,242.03,F*17
2024-08-03T15:43:14.1015526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.93,f,442.85,M,242.15,F*10
2024-08-03T15:43:15.2887949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.22,f,443.25,M,242.37,F*17
2024-08-03T15:43:16.4760985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.74,f,443.40,M,242.46,F*11
2024-08-03T15:43:17.6477438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.99,f,443.78,M,242.66,F*1A
2024-08-03T15:43:18.8349465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-08-03T15:43:20.0378436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.35,f,443.59,M,242.56,F*1C
2024-08-03T15:43:21.2251556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.21,f,442.63,M,242.04,F*11
2024-08-03T15:43:22.3967983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.09,f,442.60,M,242.01,F*1D
2024-08-03T15:43:23.5684530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.09,f,443.82,M,242.68,F*1B
2024-08-03T15:43:24.7712733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.64,f,444.90,M,243.27,F*11
2024-08-03T15:43:25.9430282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.65,f,444.29,M,242.94,F*15
2024-08-03T15:43:27.1351941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.76,f,442.50,M,241.96,F*18
2024-08-03T15:43:28.3237659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.74,f,441.58,M,241.46,F*14
2024-08-03T15:43:29.4941398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.41,f,443.00,M,242.23,F*17
2024-08-03T15:43:30.6814447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.70,f,444.92,M,243.28,F*19
2024-08-03T15:43:31.8798360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.89,f,445.28,M,243.48,F*13
2024-08-03T15:43:33.0515193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.88,f,443.75,M,242.65,F*14
2024-08-03T15:43:34.2386819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.19,f,442.32,M,241.87,F*15
2024-08-03T15:43:35.4450127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.51,f,442.73,M,242.09,F*1A
2024-08-03T15:43:36.6322676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.50,f,444.24,M,242.92,F*18
2024-08-03T15:43:37.7882934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.79,f,444.94,M,243.30,F*1F
2024-08-03T15:43:38.9756171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.68,f,444.30,M,242.95,F*11
2024-08-03T15:43:40.1784208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.62,f,443.06,M,242.27,F*14
2024-08-03T15:43:41.3501619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.80,f,442.81,M,242.13,F*10
2024-08-03T15:43:42.5530111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.84,f,443.74,M,242.64,F*18
2024-08-03T15:43:43.7090359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.00,f,444.09,M,242.83,F*12
2024-08-03T15:43:44.8962267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.11,f,443.52,M,242.52,F*15
2024-08-03T15:43:46.0834434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-08-03T15:43:47.2708345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.37,f,443.90,M,242.73,F*1F
2024-08-03T15:43:48.4736306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.07,f,444.72,M,243.18,F*14
2024-08-03T15:43:49.6453500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-08-03T15:43:50.8325010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-08-03T15:43:52.0198698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.34,f,443.28,M,242.39,F*13
2024-08-03T15:43:53.1914575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.16,f,444.14,M,242.86,F*1C
2024-08-03T15:43:54.3787951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.40,f,444.22,M,242.90,F*1D
2024-08-03T15:43:55.5660052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.56,f,443.65,M,242.59,F*19
2024-08-03T15:43:56.7533446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.57,f,443.66,M,242.60,F*11
2024-08-03T15:43:57.9405430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.29,f,443.57,M,242.55,F*1C
2024-08-03T15:43:59.1278262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.80,f,443.12,M,242.30,F*1B
2024-08-03T15:44:00.2993944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.78,f,443.42,M,242.46,F*1F
2024-08-03T15:44:01.4866645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.40,f,444.52,M,243.07,F*1A
2024-08-03T15:44:02.6738535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.33,f,445.11,M,243.39,F*1E
2024-08-03T15:44:03.8611423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.60,f,444.28,M,242.93,F*16
2024-08-03T15:44:05.0484071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.04,f,443.19,M,242.34,F*1F
2024-08-03T15:44:06.2514295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.04,f,442.89,M,242.17,F*11
2024-08-03T15:44:07.4230636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.96,f,443.47,M,242.49,F*15
2024-08-03T15:44:08.6102410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.57,f,444.27,M,242.93,F*1D
2024-08-03T15:44:09.7820089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.57,f,444.57,M,243.09,F*17
2024-08-03T15:44:10.9771239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.85,f,444.05,M,242.81,F*10
2024-08-03T15:44:12.1696926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.33,f,443.28,M,242.39,F*14
2024-08-03T15:44:13.3571224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.97,f,443.17,M,242.33,F*1B
2024-08-03T15:44:14.5444374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.71,f,444.01,M,242.79,F*18
2024-08-03T15:44:15.7159004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.56,f,444.57,M,243.09,F*16
2024-08-03T15:44:16.9345488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.50,f,444.24,M,242.92,F*18
2024-08-03T15:44:18.1061144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.30,f,443.58,M,242.55,F*1B
2024-08-03T15:44:19.2933847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.12,f,443.52,M,242.52,F*16
2024-08-03T15:44:20.4805807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.10,f,443.82,M,242.68,F*13
2024-08-03T15:44:21.6523199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.80,f,444.03,M,242.80,F*12
2024-08-03T15:44:22.8394283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-08-03T15:44:24.0268623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.51,M,242.52,F*17
2024-08-03T15:44:25.2140557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.38,f,443.60,M,242.56,F*1B
2024-08-03T15:44:26.4014194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-08-03T15:44:27.5857046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.04,f,444.71,M,243.17,F*1B
2024-08-03T15:44:28.7748886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.31,f,444.19,M,242.88,F*1A
2024-08-03T15:44:29.9620574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.82,f,443.12,M,242.30,F*19
2024-08-03T15:44:31.1494560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.62,f,443.06,M,242.27,F*14
2024-08-03T15:44:32.3367820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.42,f,444.22,M,242.90,F*1F
2024-08-03T15:44:33.5239309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.05,f,445.02,M,243.34,F*14
2024-08-03T15:44:34.6956377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.90,f,444.06,M,242.82,F*14
2024-08-03T15:44:35.8829432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.52,f,443.03,M,242.25,F*10
2024-08-03T15:44:37.0702118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.27,f,443.26,M,242.38,F*1E
2024-08-03T15:44:38.2730426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.34,f,444.50,M,243.06,F*1A
2024-08-03T15:44:39.4447372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.05,f,445.02,M,243.34,F*14
2024-08-03T15:44:40.6319048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.58,f,444.27,M,242.93,F*12
2024-08-03T15:44:41.8190532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.41,f,443.30,M,242.40,F*16
2024-08-03T15:44:43.0064702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-08-03T15:44:44.1936561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.26,f,444.17,M,242.88,F*12
2024-08-03T15:44:45.3652952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.52,f,445.17,M,243.42,F*13
2024-08-03T15:44:46.5527168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.49,f,444.85,M,243.25,F*18
2024-08-03T15:44:47.7398611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.94,f,443.77,M,242.66,F*18
2024-08-03T15:44:48.9428239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.21,f,442.94,M,242.20,F*1E
2024-08-03T15:44:50.1320903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.84,f,443.43,M,242.47,F*1C
2024-08-03T15:44:51.3069127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.37,f,444.82,M,243.23,F*10
2024-08-03T15:44:52.4826395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.35,f,445.11,M,243.39,F*18
2024-08-03T15:44:53.7324231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.79,f,444.03,M,242.80,F*14
2024-08-03T15:44:54.8571201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.88,f,443.14,M,242.31,F*14
2024-08-03T15:44:56.0625065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.40,f,443.61,M,242.57,F*14
2024-08-03T15:44:57.2316716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.73,f,444.62,M,243.12,F*1D
2024-08-03T15:44:58.4189263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.12,f,445.04,M,243.35,F*15
2024-08-03T15:44:59.5982953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.04,f,444.41,M,243.01,F*1E
2024-08-03T15:45:00.8012170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.94,f,443.77,M,242.66,F*18
2024-08-03T15:45:01.9728126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.34,f,443.89,M,242.72,F*15
2024-08-03T15:45:03.1600372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.55,f,443.96,M,242.76,F*18
2024-08-03T15:45:04.3474549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.05,f,443.50,M,242.51,F*11
2024-08-03T15:45:05.5265697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.65,f,443.38,M,242.44,F*1C
2024-08-03T15:45:06.7137699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.79,f,444.03,M,242.80,F*14
2024-08-03T15:45:07.9010171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.59,f,444.88,M,243.26,F*17
2024-08-03T15:45:09.1039335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.58,f,444.88,M,243.26,F*16
2024-08-03T15:45:10.2755438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.75,f,444.02,M,242.79,F*1F
2024-08-03T15:45:11.4628829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.51,M,242.52,F*17
2024-08-03T15:45:12.6500585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.46,f,443.93,M,242.74,F*1D
2024-08-03T15:45:13.8277985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.24,f,444.78,M,243.21,F*15
2024-08-03T15:45:15.0150024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.91,f,444.98,M,243.32,F*17
2024-08-03T15:45:16.2108783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.36,f,444.20,M,242.89,F*16
2024-08-03T15:45:17.3963148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.31,f,443.27,M,242.39,F*19
2024-08-03T15:45:18.5835685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-08-03T15:45:19.7706756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.98,f,443.78,M,242.66,F*1B
2024-08-03T15:45:20.9581109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.08,f,444.73,M,243.18,F*1A
2024-08-03T15:45:22.1452865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.43,f,444.84,M,243.24,F*12
2024-08-03T15:45:23.3170174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.24,f,444.47,M,243.04,F*1F
2024-08-03T15:45:24.5041709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.70,f,444.31,M,242.95,F*19
2024-08-03T15:45:25.6947107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.43,f,444.23,M,242.91,F*1E
2024-08-03T15:45:26.8819718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.55,f,443.96,M,242.76,F*18
2024-08-03T15:45:28.0762376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.68,f,444.00,M,242.78,F*10
2024-08-03T15:45:29.2677642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.82,f,444.65,M,243.14,F*12
2024-08-03T15:45:30.4471432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.34,f,444.81,M,243.22,F*11
2024-08-03T15:45:31.6344654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.69,f,444.00,M,242.78,F*11
2024-08-03T15:45:32.8215838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-08-03T15:45:34.0402501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.76,f,443.11,M,242.29,F*19
2024-08-03T15:45:35.1805511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.69,f,444.30,M,242.95,F*10
2024-08-03T15:45:36.3522871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.90,f,445.28,M,243.48,F*1B
2024-08-03T15:45:37.5551184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.46,f,445.15,M,243.41,F*17
2024-08-03T15:45:38.7424470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.73,f,444.01,M,242.79,F*1A
2024-08-03T15:45:39.9297442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.59,f,443.36,M,242.43,F*1A
2024-08-03T15:45:41.1060422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.06,f,443.81,M,242.68,F*17
2024-08-03T15:45:42.3042420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.81,f,444.64,M,243.13,F*17
2024-08-03T15:45:43.4915039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.19,f,444.76,M,243.20,F*14
2024-08-03T15:45:44.6630988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.59,f,444.27,M,242.93,F*13
2024-08-03T15:45:45.8660577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.41,f,443.61,M,242.57,F*15
2024-08-03T15:45:47.0375864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.84,f,443.43,M,242.47,F*1C
2024-08-03T15:45:48.2404966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.99,f,444.40,M,243.00,F*15
2024-08-03T15:45:49.4122997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.96,f,445.00,M,243.33,F*11
2024-08-03T15:45:50.5995591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.13,f,444.44,M,243.02,F*1E
2024-08-03T15:45:51.7866651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.80,f,443.42,M,242.47,F*19
2024-08-03T15:45:52.9771181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.92,f,443.46,M,242.49,F*10
2024-08-03T15:45:54.1644091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.36,f,444.20,M,242.89,F*16
2024-08-03T15:45:55.3515622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.74,f,444.62,M,243.12,F*1A
2024-08-03T15:45:56.5389999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-08-03T15:45:57.7262077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.78,f,444.03,M,242.80,F*15
2024-08-03T15:45:58.9134826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.45,f,443.93,M,242.74,F*1E
2024-08-03T15:46:00.1209470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.74,f,444.01,M,242.79,F*1D
2024-08-03T15:46:01.2832139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.74,f,444.01,M,242.79,F*1D
2024-08-03T15:46:02.4647007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.89,f,444.06,M,242.81,F*1F
2024-08-03T15:46:03.6519785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.37,f,444.21,M,242.89,F*16
2024-08-03T15:46:04.8392248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.56,f,443.96,M,242.76,F*1B
2024-08-03T15:46:06.0733215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.06,f,443.50,M,242.51,F*12
2024-08-03T15:46:07.2137094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.27,f,443.57,M,242.55,F*12
2024-08-03T15:46:08.4010492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.44,f,443.92,M,242.74,F*1E
2024-08-03T15:46:09.5882838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.58,f,444.58,M,243.10,F*1F
2024-08-03T15:46:10.7756216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.65,f,444.60,M,243.11,F*1B
2024-08-03T15:46:11.9628745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.62,f,443.67,M,242.60,F*16
2024-08-03T15:46:13.1505682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.15,f,442.92,M,242.19,F*15
2024-08-03T15:46:14.3218128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.77,f,443.41,M,242.46,F*13
2024-08-03T15:46:15.5090557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.02,f,444.40,M,243.00,F*18
2024-08-03T15:46:16.7023495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.42,f,444.53,M,243.07,F*19
2024-08-03T15:46:17.8923359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.00,f,443.79,M,242.67,F*19
2024-08-03T15:46:19.0639335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.60,f,443.06,M,242.27,F*16
2024-08-03T15:46:20.2511412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.00,f,443.18,M,242.33,F*1D
2024-08-03T15:46:21.4384012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.67,F*1A
2024-08-03T15:46:22.6256710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.41,f,443.91,M,242.74,F*18
2024-08-03T15:46:23.7974986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.60,f,443.97,M,242.77,F*1E
2024-08-03T15:46:25.0004032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.64,f,443.98,M,242.77,F*15
2024-08-03T15:46:26.1876647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.18,f,443.84,M,242.70,F*14
2024-08-03T15:46:27.3592923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.17,f,443.54,M,242.53,F*14
2024-08-03T15:46:28.5465480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.43,f,443.31,M,242.40,F*15
2024-08-03T15:46:29.7182770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.31,f,442.97,M,242.22,F*1E
2024-08-03T15:46:30.9055157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-03T15:46:32.0945958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.27,f,443.87,M,242.71,F*1A
2024-08-03T15:46:33.2699377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.25,f,444.78,M,243.21,F*14
2024-08-03T15:46:34.4609331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.20,f,444.46,M,243.03,F*1D
2024-08-03T15:46:35.6601949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.70,f,443.09,M,242.28,F*17
2024-08-03T15:46:36.8317926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.86,f,442.53,M,241.98,F*1A
2024-08-03T15:46:38.0191283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.09,M,242.28,F*1F
2024-08-03T15:46:39.2089761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.87,f,444.05,M,242.81,F*12
2024-08-03T15:46:40.3839227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.75,f,444.32,M,242.96,F*1C
2024-08-03T15:46:41.5868174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.32,f,443.89,M,242.72,F*13
2024-08-03T15:46:42.7584907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.85,f,443.13,M,242.31,F*1E
2024-08-03T15:46:43.9456957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.44,f,442.70,M,242.07,F*13
2024-08-03T15:46:45.1484743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-08-03T15:46:46.3201949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.60,f,443.36,M,242.43,F*10
2024-08-03T15:46:47.5074346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.83,M,242.69,F*16
2024-08-03T15:46:48.6948635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-08-03T15:46:49.8664349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.24,f,443.56,M,242.54,F*11
2024-08-03T15:46:51.0536591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.56,f,443.66,M,242.59,F*1A
2024-08-03T15:46:52.2410526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.15,f,443.53,M,242.53,F*11
2024-08-03T15:46:53.4152289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.26,f,442.95,M,242.21,F*19
2024-08-03T15:46:54.6336396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.29,f,442.66,M,242.05,F*1D
2024-08-03T15:46:55.7896830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-08-03T15:46:56.9770422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.65,f,443.68,M,242.61,F*1F
2024-08-03T15:46:58.1642516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.65,f,443.68,M,242.61,F*1F
2024-08-03T15:46:59.3516000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.43,f,443.00,M,242.24,F*12
2024-08-03T15:47:00.5233007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.39,f,442.38,M,241.90,F*1B
2024-08-03T15:47:01.7105030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-08-03T15:47:02.8977858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.19,f,443.54,M,242.53,F*1A
2024-08-03T15:47:04.0850828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.81,F*17
2024-08-03T15:47:05.2617922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.04,f,443.50,M,242.51,F*10
2024-08-03T15:47:06.4539105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.54,f,443.04,M,242.26,F*12
2024-08-03T15:47:07.6411412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.04,f,442.89,M,242.17,F*11
2024-08-03T15:47:08.8127918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.19,f,442.63,M,242.03,F*1D
2024-08-03T15:47:10.0157381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.06,f,442.28,M,241.84,F*13
2024-08-03T15:47:11.1873240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.27,f,442.65,M,242.04,F*11
2024-08-03T15:47:12.3746831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.61,f,443.67,M,242.60,F*15
2024-08-03T15:47:13.5619329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.74,f,444.01,M,242.79,F*1D
2024-08-03T15:47:14.7805177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.24,f,442.95,M,242.21,F*1B
2024-08-03T15:47:15.9209226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-08-03T15:47:17.1081486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.88,f,441.92,M,241.65,F*11
2024-08-03T15:47:18.2954224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.07,M,242.28,F*1E
2024-08-03T15:47:19.4826667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.38,f,443.60,M,242.56,F*1B
2024-08-03T15:47:20.6855487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.29,f,443.27,M,242.38,F*11
2024-08-03T15:47:21.8415764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.93,f,442.85,M,242.15,F*10
2024-08-03T15:47:23.0288221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.32,f,442.36,M,241.89,F*16
2024-08-03T15:47:24.2072664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.76,f,441.89,M,241.63,F*1C
2024-08-03T15:47:25.3877007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.91,f,442.24,M,241.82,F*16
2024-08-03T15:47:26.6248742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.50,f,443.33,M,242.42,F*17
2024-08-03T15:47:27.7497317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.97,M,242.76,F*14
2024-08-03T15:47:28.9369211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.09,f,443.21,M,242.35,F*18
2024-08-03T15:47:30.1262101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.36,f,442.07,M,241.73,F*14
2024-08-03T15:47:31.3134950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.57,f,442.13,M,241.76,F*13
2024-08-03T15:47:32.4805549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-08-03T15:47:33.6520610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.21,f,443.55,M,242.53,F*10
2024-08-03T15:47:34.8418432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-08-03T15:47:36.0291916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.23,M,242.36,F*19
2024-08-03T15:47:37.2165508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.78,f,442.50,M,241.96,F*16
2024-08-03T15:47:38.4037695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.96,f,442.25,M,241.83,F*11
2024-08-03T15:47:39.5813207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.48,f,442.72,M,242.08,F*12
2024-08-03T15:47:40.7508673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.19,f,443.54,M,242.53,F*1A
2024-08-03T15:47:41.9381588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.08,f,443.51,M,242.51,F*1D
2024-08-03T15:47:43.1252619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-08-03T15:47:44.3126479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.14,f,442.31,M,241.86,F*1A
2024-08-03T15:47:45.4998855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.17,f,442.93,M,242.19,F*16
2024-08-03T15:47:46.6715141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.51,M,242.52,F*17
2024-08-03T15:47:47.8744853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.37,F*1E
2024-08-03T15:47:49.0351781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.68,f,442.47,M,241.95,F*12
2024-08-03T15:47:50.2282017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.03,f,442.27,M,241.84,F*19
2024-08-03T15:47:51.3999431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.34,f,442.98,M,242.22,F*14
2024-08-03T15:47:52.5871233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-08-03T15:47:53.7587597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.49,f,443.02,M,242.25,F*1B
2024-08-03T15:47:54.9616345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.49,f,442.72,M,242.08,F*13
2024-08-03T15:47:56.1332940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.39,f,442.99,M,242.23,F*19
2024-08-03T15:47:57.3363077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.74,f,443.10,M,242.29,F*1A
2024-08-03T15:47:58.5079914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-08-03T15:47:59.6952040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.19,f,442.32,M,241.86,F*14
2024-08-03T15:48:00.8666826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.00,f,442.57,M,242.00,F*11
2024-08-03T15:48:02.0539924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.96,f,443.17,M,242.33,F*1A
2024-08-03T15:48:03.2257726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.74,f,443.10,M,242.29,F*1A
2024-08-03T15:48:04.4130434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.28,f,442.35,M,241.88,F*1F
2024-08-03T15:48:05.5921148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.89,f,442.23,M,241.81,F*1B
2024-08-03T15:48:06.7793782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.38,f,443.29,M,242.40,F*10
2024-08-03T15:48:07.9609380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.40,f,443.91,M,242.73,F*1E
2024-08-03T15:48:09.1481863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.29,F*18
2024-08-03T15:48:10.3355091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.71,f,441.57,M,241.45,F*1D
2024-08-03T15:48:11.5071628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.89,f,441.32,M,241.31,F*15
2024-08-03T15:48:12.6962971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.99,f,442.57,M,242.00,F*12
2024-08-03T15:48:13.8727527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.54,f,443.95,M,242.76,F*1A
2024-08-03T15:48:15.0600369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-08-03T15:48:16.2473092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.80,M,241.58,F*1E
2024-08-03T15:48:17.4345385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.13,f,441.09,M,241.19,F*14
2024-08-03T15:48:18.6061371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.73,f,442.18,M,241.79,F*11
2024-08-03T15:48:19.7778336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.54,f,443.65,M,242.59,F*1B
2024-08-03T15:48:20.9807078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.52,M,242.52,F*14
2024-08-03T15:48:22.1679023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.44,f,442.40,M,241.91,F*1F
2024-08-03T15:48:23.3240938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.41,f,441.78,M,241.57,F*11
2024-08-03T15:48:24.5113077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.56,f,442.13,M,241.76,F*12
2024-08-03T15:48:25.6986717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.67,f,442.47,M,241.95,F*1D
2024-08-03T15:48:26.8701260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.49,f,442.41,M,241.92,F*10
2024-08-03T15:48:28.0450128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.64,f,442.15,M,241.77,F*14
2024-08-03T15:48:29.2466304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.00,f,441.96,M,241.67,F*1F
2024-08-03T15:48:30.4183178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.08,f,441.98,M,241.68,F*16
2024-08-03T15:48:31.5923663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.20,f,442.32,M,241.87,F*1F
2024-08-03T15:48:32.8109777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.83,f,442.52,M,241.97,F*11
2024-08-03T15:48:33.9513880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.88,f,442.53,M,241.98,F*14
2024-08-03T15:48:35.1411202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.66,f,442.47,M,241.94,F*1D
2024-08-03T15:48:36.3126213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.18,f,442.32,M,241.86,F*15
2024-08-03T15:48:37.4998965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.07,f,441.68,M,241.51,F*14
2024-08-03T15:48:38.6714841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.88,f,441.31,M,241.31,F*17
2024-08-03T15:48:39.8588416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.16,f,441.40,M,241.36,F*1E
2024-08-03T15:48:41.0304539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-08-03T15:48:42.2177135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.42,f,441.48,M,241.40,F*16
2024-08-03T15:48:43.4048952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.68,f,441.25,M,241.28,F*14
2024-08-03T15:48:44.5765415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.90,f,441.01,M,241.15,F*1A
2024-08-03T15:48:45.7482635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.16,f,440.48,M,240.86,F*10
2024-08-03T15:48:46.9355800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.43,f,439.65,M,240.40,F*1C
2024-08-03T15:48:48.1088677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.95,f,438.90,M,239.99,F*1A
2024-08-03T15:48:49.2804457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.63,f,438.49,M,239.77,F*16
2024-08-03T15:48:50.4586639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.04,f,437.70,M,239.34,F*1B
2024-08-03T15:48:51.6303481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.32,f,437.18,M,239.05,F*10
2024-08-03T15:48:52.8046574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.42,f,437.21,M,239.07,F*1F
2024-08-03T15:48:53.9948440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.78,f,437.63,M,239.30,F*15
2024-08-03T15:48:55.1411411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.67,f,437.29,M,239.11,F*17
2024-08-03T15:48:56.2973361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.09,f,436.20,M,238.52,F*14
2024-08-03T15:48:57.4689227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.30,f,435.65,M,238.22,F*12
2024-08-03T15:48:58.6406230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-08-03T15:48:59.7984945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.97,f,437.38,M,239.16,F*1F
2024-08-03T15:49:00.9701200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.97,f,437.68,M,239.33,F*1C
2024-08-03T15:49:02.1416991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.49,f,436.93,M,238.92,F*16
2024-08-03T15:49:03.2977528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.66,f,435.76,M,238.28,F*19
2024-08-03T15:49:04.4694493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.36,f,435.67,M,238.23,F*17
2024-08-03T15:49:05.6254787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.05,f,436.79,M,238.84,F*1D
2024-08-03T15:49:06.7971139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.82,f,437.94,M,239.47,F*1B
2024-08-03T15:49:07.9687700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.03,f,437.70,M,239.34,F*1C
2024-08-03T15:49:09.1402882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.14,f,436.52,M,238.69,F*16
2024-08-03T15:49:10.2964240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.03,f,436.18,M,238.50,F*17
2024-08-03T15:49:11.4680289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.27,f,437.16,M,239.04,F*1B
2024-08-03T15:49:12.6239696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.16,f,437.74,M,239.36,F*1E
2024-08-03T15:49:13.7957862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.46,f,436.92,M,238.91,F*1B
2024-08-03T15:49:14.9673165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.23,f,436.24,M,238.54,F*1E
2024-08-03T15:49:16.1389694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.43,f,436.61,M,238.74,F*18
2024-08-03T15:49:17.2949917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.06,f,437.71,M,239.34,F*18
2024-08-03T15:49:18.4667015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.33,f,438.10,M,239.56,F*13
2024-08-03T15:49:19.6383234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.16,f,437.44,M,239.19,F*13
2024-08-03T15:49:20.8100382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.30,f,436.57,M,238.72,F*1F
2024-08-03T15:49:21.9816719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.69,f,436.38,M,238.62,F*18
2024-08-03T15:49:23.1375691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.98,f,437.08,M,239.00,F*13
2024-08-03T15:49:24.3249746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.61,f,437.88,M,239.44,F*18
2024-08-03T15:49:25.4807782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.91,f,437.67,M,239.32,F*14
2024-08-03T15:49:26.6369470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.83,f,436.73,M,238.81,F*1D
2024-08-03T15:49:27.8085902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.58,f,436.35,M,238.60,F*15
2024-08-03T15:49:28.9802075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.17,f,436.83,M,238.86,F*19
2024-08-03T15:49:30.1362220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.99,f,437.38,M,239.16,F*11
2024-08-03T15:49:31.3077520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.76,f,437.01,M,238.96,F*14
2024-08-03T15:49:32.4795913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.65,f,436.37,M,238.61,F*18
2024-08-03T15:49:33.6512121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.17,f,436.53,M,238.69,F*14
2024-08-03T15:49:34.8072814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.06,f,437.10,M,239.01,F*1B
2024-08-03T15:49:35.9789479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.37,f,436.89,M,238.90,F*16
2024-08-03T15:49:37.1504647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.85,f,436.73,M,238.81,F*1B
2024-08-03T15:49:38.3377408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.86,f,436.74,M,238.81,F*1F
2024-08-03T15:49:39.4979255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.40,f,436.90,M,238.90,F*1E
2024-08-03T15:49:40.6567344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.78,f,437.02,M,238.96,F*19
2024-08-03T15:49:41.8283716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.82,f,437.03,M,238.97,F*1C
2024-08-03T15:49:42.9844929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.97,f,437.07,M,239.00,F*13
2024-08-03T15:49:44.1559477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-08-03T15:49:45.3277682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.23,f,437.15,M,239.04,F*1C
2024-08-03T15:49:46.4837868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.83,f,437.03,M,238.97,F*1D
2024-08-03T15:49:47.6553261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.99,f,437.08,M,239.00,F*12
2024-08-03T15:49:48.8270958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.26,f,438.08,M,239.54,F*1C
2024-08-03T15:49:49.9986512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.07,f,439.24,M,240.18,F*17
2024-08-03T15:49:51.1607725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.76,f,439.14,M,240.13,F*18
2024-08-03T15:49:52.3362904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-08-03T15:49:53.5109500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.78,f,437.63,M,239.30,F*15
2024-08-03T15:49:54.6849060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.73,f,438.52,M,239.79,F*13
2024-08-03T15:49:55.8566029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.37,f,439.94,M,240.56,F*17
2024-08-03T15:49:57.0151822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.27,f,440.21,M,240.71,F*14
2024-08-03T15:49:58.2020073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.16,f,439.26,M,240.19,F*14
2024-08-03T15:49:59.3736888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.39,f,438.73,M,239.90,F*18
2024-08-03T15:50:00.5453431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.06,f,439.54,M,240.34,F*1C
2024-08-03T15:50:01.7176797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.82,f,440.38,M,240.80,F*1D
2024-08-03T15:50:02.8912652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.70,f,440.35,M,240.78,F*1A
2024-08-03T15:50:04.0696867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-08-03T15:50:05.2570192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.79,f,440.37,M,240.80,F*16
2024-08-03T15:50:06.4286314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.48,f,441.19,M,241.25,F*14
2024-08-03T15:50:07.6159749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.32,f,441.45,M,241.39,F*12
2024-08-03T15:50:08.7876090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.79,f,441.29,M,241.30,F*11
2024-08-03T15:50:09.9800458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-08-03T15:50:11.1444297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.59,f,441.53,M,241.43,F*15
2024-08-03T15:50:12.3316539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.00,f,441.96,M,241.67,F*1F
2024-08-03T15:50:13.5091114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.92,f,441.94,M,241.65,F*1C
2024-08-03T15:50:14.6808019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.62,f,441.85,M,241.60,F*16
2024-08-03T15:50:15.8680769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.13,f,442.00,M,241.69,F*1F
2024-08-03T15:50:17.0426993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.15,f,442.31,M,241.86,F*1B
2024-08-03T15:50:18.2301255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.47,f,443.02,M,242.24,F*14
2024-08-03T15:50:19.4073736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.73,f,443.71,M,242.62,F*13
2024-08-03T15:50:20.5945711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.24,f,443.86,M,242.71,F*18
2024-08-03T15:50:21.7819443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.09,f,443.51,M,242.52,F*1F
2024-08-03T15:50:22.9536437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.61,f,443.37,M,242.44,F*17
2024-08-03T15:50:24.1408169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.67,F*1A
2024-08-03T15:50:25.3281441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.56,f,444.27,M,242.93,F*1C
2024-08-03T15:50:26.5153160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.71,f,444.62,M,243.12,F*1F
2024-08-03T15:50:27.7026947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.75,f,445.24,M,243.46,F*12
2024-08-03T15:50:28.8899508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.59,f,445.80,M,243.76,F*13
2024-08-03T15:50:30.0771220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.71,f,445.83,M,243.79,F*15
2024-08-03T15:50:31.2800374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.63,f,445.51,M,243.61,F*13
2024-08-03T15:50:32.4674476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.99,f,445.92,M,243.83,F*16
2024-08-03T15:50:33.6566743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.32,f,447.54,M,244.72,F*1C
2024-08-03T15:50:34.8596022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.58,f,449.15,M,245.60,F*13
2024-08-03T15:50:36.0468076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.84,f,449.23,M,245.64,F*13
2024-08-03T15:50:37.2498266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.00,f,448.05,M,245.00,F*1B
2024-08-03T15:50:38.4526454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.52,f,447.30,M,244.59,F*1E
2024-08-03T15:50:39.6399234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.60,f,448.24,M,245.10,F*1F
2024-08-03T15:50:40.8336206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.96,f,449.87,M,245.99,F*1A
2024-08-03T15:50:42.0363233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.22,f,451.17,M,246.70,F*1B
2024-08-03T15:50:43.2392513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.68,f,451.01,M,246.61,F*14
2024-08-03T15:50:44.4422787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.16,f,449.93,M,246.03,F*14
2024-08-03T15:50:45.6763868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.36,f,449.38,M,245.73,F*11
2024-08-03T15:50:46.8480896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.73,f,450.41,M,246.29,F*19
2024-08-03T15:50:48.0509634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.71,f,452.54,M,247.45,F*1A
2024-08-03T15:50:49.2538505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.60,f,453.73,M,248.10,F*1D
2024-08-03T15:50:50.4566276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.57,f,452.50,M,247.43,F*1C
2024-08-03T15:50:51.6596953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.56,f,450.67,M,246.43,F*19
2024-08-03T15:50:52.8937789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.39,f,450.92,M,246.56,F*1F
2024-08-03T15:50:54.0654003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.43,f,452.76,M,247.57,F*19
2024-08-03T15:50:55.2900625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.36,f,453.96,M,248.23,F*14
2024-08-03T15:50:56.4928164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.55,f,453.71,M,248.09,F*11
2024-08-03T15:50:57.7072999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.59,f,452.81,M,247.60,F*1E
2024-08-03T15:50:58.9100572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.85,f,452.89,M,247.64,F*13
2024-08-03T15:51:00.1131073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.29,f,453.94,M,248.21,F*1A
2024-08-03T15:51:01.3316403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.40,f,454.88,M,248.73,F*12
2024-08-03T15:51:02.5657416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.20,f,455.43,M,249.03,F*12
2024-08-03T15:51:03.7610492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.44,f,455.81,M,249.24,F*1A
2024-08-03T15:51:04.9950986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.87,f,455.64,M,249.14,F*1C
2024-08-03T15:51:06.1979602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.76,f,454.99,M,248.79,F*1D
2024-08-03T15:51:07.4009178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.41,f,455.19,M,248.90,F*16
2024-08-03T15:51:08.6350068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.91,f,456.26,M,249.49,F*14
2024-08-03T15:51:09.8379430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.75,f,457.12,M,249.96,F*15
2024-08-03T15:51:11.0563951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.39,f,457.62,M,250.23,F*1C
2024-08-03T15:51:12.2751726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.54,f,458.28,M,250.59,F*19
2024-08-03T15:51:13.5019088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.75,f,458.95,M,250.96,F*19
2024-08-03T15:51:14.7360472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.57,f,459.20,M,251.09,F*12
2024-08-03T15:51:15.9545536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.27,f,459.11,M,251.04,F*1A
2024-08-03T15:51:17.1886808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.66,f,459.84,M,251.44,F*19
2024-08-03T15:51:18.4071452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-08-03T15:51:19.6412894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.08,f,462.71,M,253.01,F*11
2024-08-03T15:51:20.8754640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.75,f,462.91,M,253.12,F*17
2024-08-03T15:51:22.1095730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.16,f,462.43,M,252.86,F*1E
2024-08-03T15:51:23.3436243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.70,f,463.21,M,253.28,F*10
2024-08-03T15:51:24.5934410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.81,f,465.37,M,254.47,F*1D
2024-08-03T15:51:25.8275767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.65,f,466.54,M,255.11,F*14
2024-08-03T15:51:27.0773551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-08-03T15:51:28.3270648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.14,f,466.08,M,254.86,F*1C
2024-08-03T15:51:29.5767466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.10,f,467.59,M,255.68,F*10
2024-08-03T15:51:30.8148592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.06,f,469.11,M,256.51,F*11
2024-08-03T15:51:32.0510680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.79,f,469.63,M,256.80,F*1E
2024-08-03T15:51:33.3164907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.98,f,469.69,M,256.83,F*18
2024-08-03T15:51:34.5663104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.39,f,469.82,M,256.90,F*15
2024-08-03T15:51:35.8160969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.78,f,470.85,M,257.46,F*10
2024-08-03T15:51:37.0842928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.66,f,472.03,M,258.11,F*12
2024-08-03T15:51:38.3339793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.26,f,473.13,M,258.71,F*1B
2024-08-03T15:51:39.5994841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.86,f,474.53,M,259.48,F*1D
2024-08-03T15:51:40.8747337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.66,f,475.69,M,260.11,F*18
2024-08-03T15:51:42.1400581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.57,f,476.27,M,260.43,F*16
2024-08-03T15:51:43.4054507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.88,f,476.36,M,260.48,F*1F
2024-08-03T15:51:44.6710026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.91,f,476.99,M,260.82,F*12
2024-08-03T15:51:45.9518834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.60,f,478.72,M,261.77,F*19
2024-08-03T15:51:47.2329211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.95,f,480.35,M,262.66,F*11
2024-08-03T15:51:48.5001462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.42,f,480.80,M,262.90,F*1E
2024-08-03T15:51:49.8279995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.19,f,480.73,M,262.87,F*1A
2024-08-03T15:51:51.0620072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.77,f,481.82,M,263.46,F*19
2024-08-03T15:51:52.3587477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.09,f,484.05,M,264.68,F*19
2024-08-03T15:51:53.6397637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.26,f,485.63,M,265.54,F*11
2024-08-03T15:51:54.9676928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.97,f,485.84,M,265.66,F*13
2024-08-03T15:51:56.2328190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.08,f,485.57,M,265.51,F*1F
2024-08-03T15:51:57.5295948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.11,f,486.19,M,265.85,F*11
2024-08-03T15:51:58.8262414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.36,f,487.79,M,266.73,F*16
2024-08-03T15:52:00.1265961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.84,f,489.16,M,267.47,F*1A
2024-08-03T15:52:01.4232983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.87,f,489.77,M,267.81,F*16
2024-08-03T15:52:02.7355221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.61,f,490.61,M,268.27,F*1D
2024-08-03T15:52:04.0476661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.36,f,491.75,M,268.89,F*14
2024-08-03T15:52:05.3599935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.30,f,492.65,M,269.38,F*1E
2024-08-03T15:52:06.6812283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.07,f,492.58,M,269.34,F*18
2024-08-03T15:52:07.9935461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.01,f,493.47,M,269.83,F*12
2024-08-03T15:52:09.3057946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.77,f,495.53,M,270.96,F*13
2024-08-03T15:52:10.6180907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-08-03T15:52:11.9457952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.13,M,271.84,F*10
2024-08-03T15:52:13.2761989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.20,f,497.19,M,271.87,F*19
2024-08-03T15:52:14.5885005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.35,F*19
2024-08-03T15:52:15.9184936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.06,f,499.28,M,273.01,F*14
2024-08-03T15:52:17.2620513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.90,f,500.15,M,273.48,F*16
2024-08-03T15:52:18.5897823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.69,f,500.39,M,273.62,F*17
2024-08-03T15:52:19.9176779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.05,f,500.19,M,273.51,F*1F
2024-08-03T15:52:21.2612014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.80,f,500.73,M,273.80,F*11
2024-08-03T15:52:22.5889840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.62,f,502.19,M,274.60,F*1F
2024-08-03T15:52:23.9324536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.59,f,503.40,M,275.26,F*1E
2024-08-03T15:52:25.2759158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.05,F*13
2024-08-03T15:52:26.6195067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.38,f,502.73,M,274.90,F*1D
2024-08-03T15:52:27.9629095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.91,f,503.81,M,275.49,F*1D
2024-08-03T15:52:29.3064546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.43,f,504.58,M,275.91,F*13
2024-08-03T15:52:30.6499607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.42,f,504.27,M,275.74,F*10
2024-08-03T15:52:31.9934781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.03,f,504.76,M,276.01,F*12
2024-08-03T15:52:33.3449093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.58,f,505.84,M,276.60,F*18
2024-08-03T15:52:34.6883479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.89,f,506.54,M,276.98,F*16
2024-08-03T15:52:36.0318760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.07,f,506.30,M,276.85,F*1E
2024-08-03T15:52:37.3909259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.33,f,506.07,M,276.72,F*14
2024-08-03T15:52:38.7344932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.78,M,277.11,F*14
2024-08-03T15:52:40.1559487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.72,f,507.41,M,277.45,F*13
2024-08-03T15:52:41.4526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.98,f,506.57,M,277.00,F*15
2024-08-03T15:52:42.7960564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.98,f,506.57,M,277.00,F*15
2024-08-03T15:52:44.1552442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.34,f,507.90,M,277.72,F*1B
2024-08-03T15:52:45.4987049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.42,M,278.01,F*1A
2024-08-03T15:52:46.8578661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.71,f,508.01,M,277.78,F*17
2024-08-03T15:52:48.2139294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.04,f,508.11,M,277.84,F*16
2024-08-03T15:52:49.5730131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.19,f,508.77,M,278.20,F*15
2024-08-03T15:52:50.9322631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.34,f,509.42,M,278.56,F*15
2024-08-03T15:52:52.2913626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.71,f,509.54,M,278.62,F*14
2024-08-03T15:52:53.6504723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.70,f,508.92,M,278.28,F*19
2024-08-03T15:52:55.0094478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.35,f,508.51,M,278.06,F*1A
2024-08-03T15:52:56.3686837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.17,f,509.37,M,278.53,F*13
2024-08-03T15:52:57.7278539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.60,f,510.42,M,279.10,F*1A
2024-08-03T15:52:59.0868419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.76,f,510.77,M,279.29,F*10
2024-08-03T15:53:00.4625636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.20,f,509.99,M,278.87,F*18
2024-08-03T15:53:01.8207092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.49,f,509.16,M,278.41,F*19
2024-08-03T15:53:03.1798368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.39,f,510.35,M,279.06,F*11
2024-08-03T15:53:04.5390498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.17,f,512.42,M,280.19,F*1D
2024-08-03T15:53:05.9135994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.75,f,512.29,M,280.12,F*1E
2024-08-03T15:53:07.2728031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.14,f,510.58,M,279.19,F*1A
2024-08-03T15:53:08.6473886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.68,f,510.14,M,278.95,F*1A
2024-08-03T15:53:10.0089796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.30,f,510.94,M,279.38,F*1C
2024-08-03T15:53:11.3716996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.31,f,511.85,M,279.88,F*18
2024-08-03T15:53:12.7307665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.65,f,512.26,M,280.11,F*13
2024-08-03T15:53:14.1055299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.51,f,512.22,M,280.08,F*18
2024-08-03T15:53:15.4645539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.97,F*14
2024-08-03T15:53:16.8351415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.77,f,511.99,M,279.96,F*18
2024-08-03T15:53:18.1980357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.57,f,512.24,M,280.09,F*19
2024-08-03T15:53:19.5746129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-08-03T15:53:21.0100063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.57,f,513.15,M,280.60,F*16
2024-08-03T15:53:22.3221670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-08-03T15:53:23.6812418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.84,f,512.32,M,280.14,F*1C
2024-08-03T15:53:25.0560019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.81,M,279.86,F*19
2024-08-03T15:53:26.4185820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.77,f,513.21,M,280.63,F*10
2024-08-03T15:53:27.7933054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.75,f,514.73,M,281.46,F*1F
2024-08-03T15:53:29.1835901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.20,f,513.95,M,281.03,F*1F
2024-08-03T15:53:30.5358678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.38,F*18
2024-08-03T15:53:31.9135497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.14,f,513.02,M,280.52,F*16
2024-08-03T15:53:33.2726424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.20,f,513.95,M,281.03,F*1F
2024-08-03T15:53:34.6515358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.44,f,514.64,M,281.41,F*1C
2024-08-03T15:53:36.0261380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.53,f,514.36,M,281.25,F*10
2024-08-03T15:53:37.4047326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-08-03T15:53:38.7639225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-08-03T15:53:40.1386222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.26,f,514.58,M,281.38,F*19
2024-08-03T15:53:41.5602095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.50,f,514.04,M,281.08,F*1C
2024-08-03T15:53:42.8915149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.41,f,514.32,M,281.24,F*16
2024-08-03T15:53:44.2505279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.05,f,515.43,M,281.84,F*1C
2024-08-03T15:53:45.6252830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.52,f,514.97,M,281.59,F*1F
2024-08-03T15:53:47.0001019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.38,f,514.01,M,281.06,F*19
2024-08-03T15:53:48.3923583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.44,M,281.30,F*18
2024-08-03T15:53:49.7570595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.87,f,515.07,M,281.64,F*11
2024-08-03T15:53:51.1318606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.67,f,514.71,M,281.44,F*1C
2024-08-03T15:53:52.4941761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.04,f,514.21,M,281.17,F*15
2024-08-03T15:53:53.8723983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.79,f,514.44,M,281.30,F*19
2024-08-03T15:53:55.2453851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.90,f,515.39,M,281.82,F*1A
2024-08-03T15:53:56.6202459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.36,f,515.53,M,281.89,F*10
2024-08-03T15:53:58.0294695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.07,f,513.91,M,281.01,F*1C
2024-08-03T15:53:59.3729373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.15,f,512.72,M,280.36,F*12
2024-08-03T15:54:00.7475299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.88,f,513.55,M,280.81,F*18
2024-08-03T15:54:02.1223971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.47,f,514.65,M,281.41,F*1E
2024-08-03T15:54:03.4852967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.06,f,514.21,M,281.18,F*18
2024-08-03T15:54:04.9068915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.15,f,513.02,M,280.53,F*16
2024-08-03T15:54:06.2346389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.82,f,512.62,M,280.30,F*18
2024-08-03T15:54:07.5938903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.98,f,513.28,M,280.66,F*1D
2024-08-03T15:54:08.9685207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.83,f,514.45,M,281.30,F*1D
2024-08-03T15:54:10.3433148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-08-03T15:54:11.7492042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.36,f,514.31,M,281.23,F*12
2024-08-03T15:54:13.0990948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.25,f,515.19,M,281.71,F*1A
2024-08-03T15:54:14.4581769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.17,f,516.38,M,282.36,F*1F
2024-08-03T15:54:15.8485922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.91,f,516.30,M,282.32,F*1A
2024-08-03T15:54:17.2233091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.00,f,516.33,M,282.33,F*17
2024-08-03T15:54:18.5979145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.38,f,517.06,M,282.73,F*1D
2024-08-03T15:54:19.9726383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.87,f,517.51,M,282.98,F*1F
2024-08-03T15:54:21.3630754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.51,f,517.71,M,283.08,F*11
2024-08-03T15:54:22.7378449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.86,f,518.12,M,283.31,F*1A
2024-08-03T15:54:24.1338052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.56,f,518.33,M,283.43,F*10
2024-08-03T15:54:25.5138733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.49,f,518.31,M,283.42,F*1D
2024-08-03T15:54:26.8885178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.72,f,518.68,M,283.62,F*1A
2024-08-03T15:54:28.2824566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.26,f,519.15,M,283.88,F*16
2024-08-03T15:54:29.6571788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.31,f,519.17,M,283.88,F*12
2024-08-03T15:54:31.0630918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.10,f,519.41,M,284.02,F*10
2024-08-03T15:54:32.4750131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.23,f,520.06,M,284.37,F*1D
2024-08-03T15:54:33.8341320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.28,f,520.07,M,284.38,F*18
2024-08-03T15:54:35.2130463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.63,f,519.88,M,284.27,F*17
2024-08-03T15:54:36.6033277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.26,f,520.37,M,284.54,F*1E
2024-08-03T15:54:37.9805510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.16,f,521.26,M,285.03,F*19
2024-08-03T15:54:39.4022001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.79,f,521.75,M,285.30,F*17
2024-08-03T15:54:40.7612489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.19,f,521.87,M,285.36,F*19
2024-08-03T15:54:42.1671786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.01,f,522.12,M,285.50,F*1E
2024-08-03T15:54:43.5576533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.55,f,522.59,M,285.76,F*13
2024-08-03T15:54:44.9635742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.85,f,523.30,M,286.14,F*15
2024-08-03T15:54:46.3538392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.49,f,523.19,M,286.08,F*13
2024-08-03T15:54:47.7641741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.46,f,522.87,M,285.91,F*1A
2024-08-03T15:54:49.1544319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.59,f,524.13,M,286.60,F*1E
2024-08-03T15:54:50.5448166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.97,f,525.47,M,287.33,F*12
2024-08-03T15:54:51.9351908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.47,f,524.70,M,286.91,F*11
2024-08-03T15:54:53.3568339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.91,f,523.92,M,286.48,F*1F
2024-08-03T15:54:54.7519605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.54,f,525.03,M,287.09,F*15
2024-08-03T15:54:56.1578401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.58,f,526.87,M,288.10,F*1B
2024-08-03T15:54:57.5482211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.40,f,527.43,M,288.40,F*17
2024-08-03T15:54:58.9542759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.27,f,526.78,M,288.05,F*17
2024-08-03T15:55:00.3600876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.91,f,526.67,M,287.98,F*10
2024-08-03T15:55:01.7662013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.69,f,528.13,M,288.78,F*1F
2024-08-03T15:55:03.1877742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.00,f,529.74,M,289.67,F*15
2024-08-03T15:55:04.6093137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.77,f,529.67,M,289.63,F*1C
2024-08-03T15:55:06.0310485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.65,f,528.42,M,288.94,F*14
2024-08-03T15:55:07.4212592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.36,f,528.63,M,289.06,F*1C
2024-08-03T15:55:08.8294866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.08,f,530.37,M,290.01,F*15
2024-08-03T15:55:10.2590046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.10,f,530.99,M,290.35,F*1D
2024-08-03T15:55:11.6649220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.00,f,530.35,M,290.00,F*1E
2024-08-03T15:55:13.0708413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.34,f,529.54,M,289.56,F*1D
2024-08-03T15:55:14.4924354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.54,f,529.91,M,289.76,F*1F
2024-08-03T15:55:15.9006752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.00,f,530.66,M,290.17,F*1F
2024-08-03T15:55:17.3112226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.52,f,531.43,M,290.59,F*16
2024-08-03T15:55:18.7328926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.95,f,531.56,M,290.66,F*15
2024-08-03T15:55:20.1699973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.07,f,530.37,M,290.01,F*1A
2024-08-03T15:55:21.5810505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.85,f,529.39,M,289.48,F*12
2024-08-03T15:55:22.9976102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.83,f,530.30,M,289.97,F*18
2024-08-03T15:55:24.4190934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-08-03T15:55:25.8380853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.49,f,532.94,M,291.41,F*16
2024-08-03T15:55:27.2440459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.96,f,532.47,M,291.16,F*16
2024-08-03T15:55:28.6656546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.24,f,531.34,M,290.54,F*1A
2024-08-03T15:55:30.0890423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.23,f,531.64,M,290.71,F*18
2024-08-03T15:55:31.4950087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.95,f,533.38,M,291.66,F*14
2024-08-03T15:55:32.9198872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.37,f,534.73,M,292.39,F*11
2024-08-03T15:55:34.3572428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.00,f,534.32,M,292.17,F*1B
2024-08-03T15:55:35.7943894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.86,f,533.97,M,291.98,F*1B
2024-08-03T15:55:37.2158353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.91,f,534.59,M,292.32,F*19
2024-08-03T15:55:38.6375934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.55,f,535.40,M,292.76,F*1D
2024-08-03T15:55:40.0614441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.41,f,536.27,M,293.24,F*13
2024-08-03T15:55:41.4855497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.01,f,536.45,M,293.34,F*18
2024-08-03T15:55:42.9228848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.89,f,535.80,M,292.98,F*11
2024-08-03T15:55:44.3444038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.62,f,536.03,M,293.10,F*12
2024-08-03T15:55:45.7817481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.22,f,536.82,M,293.54,F*15
2024-08-03T15:55:47.2189206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.24,f,537.13,M,293.71,F*1E
2024-08-03T15:55:48.6578503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.56,f,537.23,M,293.76,F*1F
2024-08-03T15:55:50.0777407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.16,f,537.41,M,293.86,F*11
2024-08-03T15:55:51.5149571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.69,f,537.57,M,293.95,F*1C
2024-08-03T15:55:52.9521405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.82,f,537.31,M,293.80,F*1C
2024-08-03T15:55:54.3892760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.22,f,537.13,M,293.70,F*19
2024-08-03T15:55:55.8265559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.66,f,537.56,M,293.94,F*13
2024-08-03T15:55:57.2824764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.50,f,538.43,M,294.42,F*14
2024-08-03T15:55:58.7040031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.36,f,539.00,M,294.73,F*1E
2024-08-03T15:56:00.1336972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-08-03T15:56:01.5708652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.82,f,538.83,M,294.64,F*12
2024-08-03T15:56:03.0114496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.80,f,538.83,M,294.63,F*17
2024-08-03T15:56:04.4485418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.86,f,539.45,M,294.98,F*10
2024-08-03T15:56:05.8858682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.50,f,540.56,M,295.58,F*11
2024-08-03T15:56:07.3387632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.07,f,540.74,M,295.68,F*17
2024-08-03T15:56:08.7915504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.13,f,540.15,M,295.36,F*18
2024-08-03T15:56:10.2195885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.97,f,540.10,M,295.33,F*17
2024-08-03T15:56:11.6645077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.78,f,540.04,M,295.30,F*10
2024-08-03T15:56:13.1072764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.89,f,540.38,M,295.48,F*1D
2024-08-03T15:56:14.5542791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.87,f,540.37,M,295.48,F*1C
2024-08-03T15:56:15.9914332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.55,f,539.66,M,295.09,F*1E
2024-08-03T15:56:17.4444056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.91,f,540.38,M,295.48,F*14
2024-08-03T15:56:18.8971596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.10,f,541.66,M,296.18,F*14
2024-08-03T15:56:20.3344536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.54,f,540.57,M,295.59,F*15
2024-08-03T15:56:21.7715797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.14,f,538.93,M,294.69,F*1E
2024-08-03T15:56:23.2244616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.59,f,539.98,M,295.26,F*1F
2024-08-03T15:56:24.6772228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.38,f,541.44,M,296.06,F*10
2024-08-03T15:56:26.0988550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.69,f,540.01,M,295.28,F*1C
2024-08-03T15:56:27.5517766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.33,f,537.77,M,294.06,F*1B
2024-08-03T15:56:28.9928475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.49,f,538.73,M,294.58,F*15
2024-08-03T15:56:30.4194962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.50,f,540.56,M,295.58,F*11
2024-08-03T15:56:31.8706833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.12,f,539.84,M,295.19,F*11
2024-08-03T15:56:33.3077524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.95,f,537.96,M,294.16,F*19
2024-08-03T15:56:34.7606791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.76,f,538.20,M,294.29,F*1B
2024-08-03T15:56:36.1822835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.49,f,539.65,M,295.08,F*11
2024-08-03T15:56:37.6193264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.32,f,539.29,M,294.89,F*15
2024-08-03T15:56:39.0722943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.34,f,537.77,M,294.06,F*1C
2024-08-03T15:56:40.5095003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.27,f,537.44,M,293.88,F*18
2024-08-03T15:56:41.9467553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.21,f,538.04,M,294.20,F*16
2024-08-03T15:56:43.3683152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.42,f,538.10,M,294.24,F*12
2024-08-03T15:56:44.8055174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-08-03T15:56:46.2427400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.03,f,536.46,M,293.34,F*19
2024-08-03T15:56:47.6800055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.62,f,537.25,M,293.77,F*1F
2024-08-03T15:56:49.1171912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.57,f,538.15,M,294.26,F*11
2024-08-03T15:56:50.5543114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.64,f,536.95,M,293.61,F*17
2024-08-03T15:56:51.9972049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.14,f,535.27,M,292.69,F*17
2024-08-03T15:56:53.4188973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.02,f,535.54,M,292.84,F*16
2024-08-03T15:56:54.8422926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.02,f,536.76,M,293.50,F*18
2024-08-03T15:56:56.2949563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.59,f,536.63,M,293.43,F*11
2024-08-03T15:56:57.7167186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.84,f,534.57,M,292.31,F*10
2024-08-03T15:56:59.1413116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.12,f,534.05,M,292.02,F*19
2024-08-03T15:57:00.5630551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.24,f,535.30,M,292.71,F*1B
2024-08-03T15:57:02.0001495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.29,f,535.62,M,292.88,F*16
2024-08-03T15:57:03.4218067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.62,f,534.20,M,292.10,F*1A
2024-08-03T15:57:04.8590164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.83,f,533.04,M,291.47,F*1E
2024-08-03T15:57:06.2807174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.11,f,533.74,M,291.85,F*14
2024-08-03T15:57:07.7045136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.24,f,533.78,M,291.87,F*1C
2024-08-03T15:57:09.1415917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.73,f,532.71,M,291.29,F*15
2024-08-03T15:57:10.5475826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.72,f,532.10,M,290.95,F*17
2024-08-03T15:57:11.9691512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-08-03T15:57:13.4063942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.02,f,532.80,M,291.34,F*1E
2024-08-03T15:57:14.8124308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.83,f,532.13,M,290.97,F*18
2024-08-03T15:57:16.2808822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.65,f,531.46,M,290.61,F*1C
2024-08-03T15:57:17.6638292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.61,f,531.45,M,290.60,F*1A
2024-08-03T15:57:19.0854409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.64,f,531.16,M,290.44,F*1E
2024-08-03T15:57:20.5069481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.23,f,531.34,M,290.54,F*1D
2024-08-03T15:57:21.9130345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.85,f,531.22,M,290.48,F*1A
2024-08-03T15:57:23.3502765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.97,F*1F
2024-08-03T15:57:24.7562188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.51,f,529.90,M,289.75,F*18
2024-08-03T15:57:26.1777547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.42,M,290.04,F*19
2024-08-03T15:57:27.5898102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.39,f,530.47,M,290.06,F*17
2024-08-03T15:57:29.0113706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.35,f,529.55,M,289.56,F*1D
2024-08-03T15:57:30.4330461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.77,f,529.37,M,289.46,F*1F
2024-08-03T15:57:31.8390637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.97,f,530.34,M,290.00,F*1F
2024-08-03T15:57:33.2606141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.31,f,530.75,M,290.22,F*19
2024-08-03T15:57:34.6664783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.39,f,528.95,M,289.23,F*1C
2024-08-03T15:57:36.0881978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.08,f,528.24,M,288.85,F*1F
2024-08-03T15:57:37.4976382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.80,f,529.68,M,289.63,F*1B
2024-08-03T15:57:38.9111065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.85,f,530.00,M,289.81,F*1B
2024-08-03T15:57:40.3169715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.00,f,528.83,M,289.17,F*16
2024-08-03T15:57:41.7385129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.13,f,528.56,M,289.02,F*19
2024-08-03T15:57:43.1468729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.22,f,529.20,M,289.37,F*1F
2024-08-03T15:57:44.5527749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.01,f,529.44,M,289.50,F*1C
2024-08-03T15:57:45.9743724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.61,f,528.71,M,289.10,F*1A
2024-08-03T15:57:47.3832763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.45,f,528.35,M,288.91,F*13
2024-08-03T15:57:48.7921985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.54,f,528.99,M,289.26,F*1E
2024-08-03T15:57:50.2139345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.92,f,529.41,M,289.49,F*1A
2024-08-03T15:57:51.6198312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.26,f,528.60,M,289.04,F*1C
2024-08-03T15:57:53.0257983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.80,f,527.24,M,288.30,F*15
2024-08-03T15:57:54.4318495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.94,f,527.59,M,288.49,F*1C
2024-08-03T15:57:55.8533930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.71,f,529.35,M,289.45,F*18
2024-08-03T15:57:57.2594116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.64,f,529.33,M,289.44,F*1B
2024-08-03T15:57:58.6838002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.16,f,527.96,M,288.69,F*15
2024-08-03T15:58:00.0944525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.65,f,527.50,M,288.44,F*16
2024-08-03T15:58:01.5023748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.08,f,528.55,M,289.01,F*13
2024-08-03T15:58:02.8969558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.23,f,529.20,M,289.37,F*1E
2024-08-03T15:58:04.3082986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.08,f,529.16,M,289.35,F*10
2024-08-03T15:58:05.7191521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.30,f,529.22,M,289.38,F*11
2024-08-03T15:58:07.1564378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.14,f,529.17,M,289.36,F*1F
2024-08-03T15:58:08.5467168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.13,f,528.87,M,289.19,F*1E
2024-08-03T15:58:09.9527078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.53,f,529.29,M,289.42,F*12
2024-08-03T15:58:11.3585847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.58,f,530.83,M,290.26,F*1B
2024-08-03T15:58:12.7802608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.79,f,530.90,M,290.30,F*1D
2024-08-03T15:58:14.1862329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.51,f,528.98,M,289.25,F*19
2024-08-03T15:58:15.6077731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.23,f,528.59,M,289.04,F*13
2024-08-03T15:58:17.0186534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.67,f,529.64,M,289.61,F*1C
2024-08-03T15:58:18.4262925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.75,f,529.67,M,289.63,F*1E
2024-08-03T15:58:19.8634479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.01,f,529.44,M,289.50,F*1C
2024-08-03T15:58:21.2537254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.26,f,529.21,M,289.38,F*15
2024-08-03T15:58:22.6754978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.41,f,528.04,M,288.74,F*1F
2024-08-03T15:58:24.0841545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.08,f,527.33,M,288.35,F*1E
2024-08-03T15:58:25.4901313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.24,f,528.29,M,288.87,F*1E
2024-08-03T15:58:26.8960873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.71,f,529.35,M,289.45,F*18
2024-08-03T15:58:28.3332465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.45,f,528.36,M,288.91,F*10
2024-08-03T15:58:29.7392258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.19,f,527.36,M,288.36,F*18
2024-08-03T15:58:31.1452127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.62,f,528.41,M,288.94,F*10
2024-08-03T15:58:32.5511107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.03,f,529.45,M,289.50,F*1F
2024-08-03T15:58:33.9748657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-08-03T15:58:35.3807945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.81,f,526.94,M,288.14,F*19
2024-08-03T15:58:36.7885169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.24,f,527.99,M,288.71,F*12
2024-08-03T15:58:38.1945884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.85,f,529.09,M,289.31,F*1C
2024-08-03T15:58:39.6005395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.13,f,528.56,M,289.02,F*19
2024-08-03T15:58:41.0065157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.60,f,527.49,M,288.43,F*1C
2024-08-03T15:58:42.4304987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.14,f,527.65,M,288.52,F*10
2024-08-03T15:58:43.8364497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.24,f,528.90,M,289.21,F*17
2024-08-03T15:58:45.2423067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.93,f,529.42,M,289.49,F*18
2024-08-03T15:58:46.6640767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.63,f,528.41,M,288.94,F*11
2024-08-03T15:58:48.0809216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.38,F*17
2024-08-03T15:58:49.4868846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.90,f,528.49,M,288.98,F*19
2024-08-03T15:58:50.8927983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.51,f,529.90,M,289.75,F*18
2024-08-03T15:58:52.3019964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.73,f,529.35,M,289.45,F*1A
2024-08-03T15:58:53.7235866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.36,f,528.33,M,288.89,F*18
2024-08-03T15:58:55.1451897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.53,f,528.99,M,289.26,F*19
2024-08-03T15:58:56.5511871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.55,f,530.52,M,290.09,F*16
2024-08-03T15:58:57.9570598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.15,f,530.70,M,290.19,F*12
2024-08-03T15:58:59.3786917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.25,f,529.82,M,289.71,F*1C
2024-08-03T15:59:00.7846530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.58,f,529.31,M,289.43,F*11
2024-08-03T15:59:02.2062604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.18,f,529.80,M,289.70,F*11
2024-08-03T15:59:03.6121969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.37,f,530.46,M,290.06,F*18
2024-08-03T15:59:05.0209744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.11,f,530.38,M,290.02,F*11
2024-08-03T15:59:06.4582090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.39,f,530.17,M,289.90,F*1B
2024-08-03T15:59:07.8515665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.71,f,530.57,M,290.12,F*1F
2024-08-03T15:59:09.2732781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.61,f,530.84,M,290.27,F*17
2024-08-03T15:59:10.6791197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-08-03T15:59:12.1163741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.87,f,530.92,M,290.31,F*1F
2024-08-03T15:59:13.5320965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.19,f,530.71,M,290.20,F*15
2024-08-03T15:59:14.9376842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.82,f,531.21,M,290.47,F*11
2024-08-03T15:59:16.3591648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.60,f,531.76,M,290.77,F*1A
2024-08-03T15:59:17.7652429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.53,f,531.73,M,290.76,F*1E
2024-08-03T15:59:19.1900630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.18,f,531.63,M,290.70,F*16
2024-08-03T15:59:20.6118586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.68,f,531.78,M,290.78,F*13
2024-08-03T15:59:22.0333394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.66,f,532.08,M,290.94,F*1A
2024-08-03T15:59:23.4705897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.57,f,532.05,M,290.93,F*12
2024-08-03T15:59:24.8766651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.22,f,531.94,M,290.87,F*1E
2024-08-03T15:59:26.3295645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.59,f,532.06,M,290.93,F*1F
2024-08-03T15:59:27.7510971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.61,f,531.76,M,290.77,F*1B
2024-08-03T15:59:29.1434433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.03,f,530.67,M,290.17,F*1D
2024-08-03T15:59:30.5650511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.05,f,530.37,M,290.01,F*18
2024-08-03T15:59:31.9711113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-08-03T15:59:33.3963405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.27,f,532.26,M,291.05,F*19
2024-08-03T15:59:34.8179468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.40,f,531.39,M,290.57,F*16
2024-08-03T15:59:36.2396535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,530.99,M,290.35,F*1C
2024-08-03T15:59:37.6455621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.55,f,532.04,M,290.93,F*11
2024-08-03T15:59:39.0671127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.84,f,532.74,M,291.31,F*11
2024-08-03T15:59:40.4886745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.52,f,532.34,M,291.09,F*14
2024-08-03T15:59:41.9103133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.77,f,532.42,M,291.13,F*19
2024-08-03T15:59:43.3319065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.74,f,533.02,M,291.46,F*11
2024-08-03T15:59:44.7534960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.98,f,532.78,M,291.33,F*12
2024-08-03T15:59:46.1751015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.34,f,532.59,M,291.22,F*17
2024-08-03T15:59:47.6121983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.70,f,533.92,M,291.95,F*1A
2024-08-03T15:59:49.0182607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.01,f,535.54,M,292.84,F*15
2024-08-03T15:59:50.4580609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.99,f,535.53,M,292.83,F*15
2024-08-03T15:59:51.8822756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.98,f,535.22,M,292.66,F*1A
2024-08-03T15:59:53.3196021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.67,f,535.74,M,292.94,F*16
2024-08-03T15:59:54.7419207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.15,f,535.88,M,293.02,F*11
2024-08-03T15:59:56.1812315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.79,f,536.69,M,293.47,F*1D
2024-08-03T15:59:57.6027939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.81,f,537.61,M,293.97,F*1D
2024-08-03T15:59:59.0400087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.68,f,537.26,M,293.78,F*19
2024-08-03T16:00:00.4772218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.73,f,536.97,M,293.62,F*10
2024-08-03T16:00:01.9300415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.21,f,538.65,M,294.54,F*10
2024-08-03T16:00:03.3515634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.69,M,295.65,F*1F
2024-08-03T16:00:04.7887494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.37,f,540.52,M,295.56,F*1A
2024-08-03T16:00:06.2321519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.88,f,539.46,M,294.98,F*1D
2024-08-03T16:00:07.6850588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.02,f,540.11,M,295.34,F*1E
2024-08-03T16:00:09.1223127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.48,f,541.77,M,296.25,F*17
2024-08-03T16:00:10.5593814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.43,f,542.68,M,296.74,F*1D
2024-08-03T16:00:12.0145349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.00,f,542.85,M,296.83,F*10
2024-08-03T16:00:13.4519360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.20,f,543.83,M,297.37,F*1E
2024-08-03T16:00:14.9047122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.99,f,544.37,M,297.66,F*11
2024-08-03T16:00:16.3576136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.88,f,544.03,M,297.48,F*1B
2024-08-03T16:00:17.8104541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.41,f,545.41,M,298.23,F*16
2024-08-03T16:00:19.2632482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.59,f,547.90,M,299.60,F*18
2024-08-03T16:00:20.7317448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.59,f,548.82,M,300.10,F*13
2024-08-03T16:00:22.1845065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.18,f,548.08,M,299.70,F*1D
2024-08-03T16:00:23.6598405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.83,f,548.89,M,300.14,F*1B
2024-08-03T16:00:25.1116903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.69,f,550.37,M,300.95,F*1F
2024-08-03T16:00:26.5956932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.87,f,550.43,M,300.98,F*11
2024-08-03T16:00:28.0579782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.94,f,550.45,M,300.99,F*14
2024-08-03T16:00:29.5107485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.67,f,551.89,M,301.78,F*13
2024-08-03T16:00:30.9949101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-08-03T16:00:32.4633548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.10,f,553.55,M,302.68,F*14
2024-08-03T16:00:33.9317940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.48,f,553.05,M,302.41,F*15
2024-08-03T16:00:35.6814418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.54,f,555.51,M,303.76,F*1F
2024-08-03T16:00:37.3217788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.65,f,557.68,M,304.94,F*15
2024-08-03T16:00:38.9620318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.93,f,557.15,M,304.66,F*15
2024-08-03T16:00:40.6023621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.57,f,557.04,M,304.60,F*1B
2024-08-03T16:00:42.2426100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.54,f,559.17,M,305.76,F*10
2024-08-03T16:00:43.8829246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.71,f,560.13,M,306.29,F*13
2024-08-03T16:00:45.5232930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.51,f,560.07,M,306.25,F*18
2024-08-03T16:00:47.1634247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.43,f,561.27,M,306.91,F*16
2024-08-03T16:00:48.8037589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.11,f,562.39,M,307.52,F*17
2024-08-03T16:00:50.4441987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.82,f,562.60,M,307.64,F*14
2024-08-03T16:00:52.0843726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.69,f,562.56,M,307.61,F*11
2024-08-03T16:00:53.7247649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.70,f,562.57,M,307.62,F*1B
2024-08-03T16:00:55.3707062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.37,f,562.77,M,307.73,F*19
2024-08-03T16:00:57.0006934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.80,f,564.12,M,308.47,F*1F
2024-08-03T16:00:58.6478791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.71,f,564.71,M,308.78,F*1A
2024-08-03T16:01:00.2880870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.34,f,564.90,M,308.89,F*1B
2024-08-03T16:01:01.9284674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.99,f,565.40,M,309.16,F*10
2024-08-03T16:01:03.5686902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.37,f,566.13,M,309.56,F*16
2024-08-03T16:01:05.2089433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.38,f,566.74,M,309.90,F*1C
2024-08-03T16:01:06.8493308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.71,f,565.92,M,309.45,F*1D
2024-08-03T16:01:08.4897024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.14,f,565.75,M,309.36,F*13
2024-08-03T16:01:10.1299159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.68,f,567.44,M,310.28,F*1B
2024-08-03T16:01:11.7796753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.96,f,567.53,M,310.33,F*16
2024-08-03T16:01:13.4199528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.10,f,567.26,M,310.18,F*13
2024-08-03T16:01:15.0446336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.95,f,569.05,M,311.16,F*19
2024-08-03T16:01:16.7005977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.30,f,570.68,M,312.05,F*11
2024-08-03T16:01:18.3431395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.88,f,569.33,M,311.31,F*14
2024-08-03T16:01:19.9833437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.24,f,568.53,M,310.87,F*1B
2024-08-03T16:01:21.6081060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.51,f,570.74,M,312.09,F*17
2024-08-03T16:01:23.2662846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.85,f,572.67,M,313.14,F*19
2024-08-03T16:01:24.8947752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.38,M,312.98,F*1B
2024-08-03T16:01:26.5411025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.47,f,572.56,M,313.08,F*18
2024-08-03T16:01:28.1871693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.64,f,574.44,M,314.11,F*10
2024-08-03T16:01:29.8274765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.57,f,575.63,M,314.76,F*19
2024-08-03T16:01:31.4724158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.14,f,575.51,M,314.69,F*11
2024-08-03T16:01:33.0972105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.32,f,575.86,M,314.89,F*10
2024-08-03T16:01:34.7531233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.05,f,577.00,M,315.51,F*17
2024-08-03T16:01:36.3934342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.28,f,578.29,M,316.21,F*1C
2024-08-03T16:01:38.0242246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.31,f,579.21,M,316.72,F*14
2024-08-03T16:01:39.6645831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.20,f,580.10,M,317.20,F*15
2024-08-03T16:01:41.3204366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.66,f,581.15,M,317.78,F*1B
2024-08-03T16:01:42.9608384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.52,f,582.33,M,318.42,F*1A
2024-08-03T16:01:44.6010924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.62,f,582.97,M,318.77,F*13
2024-08-03T16:01:46.2414025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.06,f,583.41,M,319.01,F*1D
2024-08-03T16:01:47.9129669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.29,f,583.78,M,319.21,F*19
2024-08-03T16:01:49.5219144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.64,f,583.89,M,319.27,F*18
2024-08-03T16:01:51.1590815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.74,f,584.22,M,319.46,F*1B
2024-08-03T16:01:52.7994059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.98,f,585.52,M,320.16,F*15
2024-08-03T16:01:54.4395669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.50,f,586.59,M,320.75,F*18
2024-08-03T16:01:56.0799174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-08-03T16:01:57.7202898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.37,f,585.94,M,320.40,F*1B
2024-08-03T16:01:59.3761148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-08-03T16:02:01.0125458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.02,f,588.57,M,321.84,F*14
2024-08-03T16:02:02.6526665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.34,f,588.98,M,322.06,F*18
2024-08-03T16:02:04.2930061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.88,f,588.84,M,321.98,F*15
2024-08-03T16:02:05.9399830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.35,F*1C
2024-08-03T16:02:07.5797918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.92,f,591.29,M,323.32,F*1B
2024-08-03T16:02:09.2202672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.60,f,592.41,M,323.93,F*1D
2024-08-03T16:02:10.8604516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.67,f,592.43,M,323.95,F*1E
2024-08-03T16:02:12.5031696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.21,f,593.51,M,324.53,F*17
2024-08-03T16:02:14.1617733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-08-03T16:02:15.7864676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.89,f,595.55,M,325.65,F*16
2024-08-03T16:02:17.4267243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.24,f,595.65,M,325.71,F*10
2024-08-03T16:02:19.0513416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.00,f,597.71,M,326.83,F*19
2024-08-03T16:02:20.7072847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.52,f,600.31,M,328.25,F*1D
2024-08-03T16:02:22.3475381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.72,f,600.37,M,328.29,F*15
2024-08-03T16:02:23.9879585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.14,f,601.41,M,328.86,F*1B
2024-08-03T16:02:25.6282394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.71,f,604.03,M,330.29,F*1A
2024-08-03T16:02:27.2840835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.25,f,605.41,M,331.04,F*15
2024-08-03T16:02:28.9262748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.83,f,607.11,M,331.97,F*12
2024-08-03T16:02:30.5667040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.29,f,608.77,M,332.88,F*16
2024-08-03T16:02:32.2115848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.93,f,611.10,M,334.15,F*1C
2024-08-03T16:02:33.8362815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.39,f,612.77,M,335.07,F*19
2024-08-03T16:02:35.4922270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.23,f,614.24,M,335.87,F*1F
2024-08-03T16:02:37.1381361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.81,f,615.94,M,336.80,F*1F
2024-08-03T16:02:38.7783996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.67,f,617.73,M,337.78,F*1C
2024-08-03T16:02:40.4187272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.40,f,620.39,M,339.23,F*11
2024-08-03T16:02:42.0746002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.73,f,621.40,M,339.79,F*1C
2024-08-03T16:02:43.7305634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-08-03T16:02:45.4020615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.94,f,625.43,M,341.99,F*1C
2024-08-03T16:02:47.0580717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.32,f,626.46,M,342.55,F*11
2024-08-03T16:02:48.7296834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.15,f,627.63,M,343.19,F*17
2024-08-03T16:02:50.4012749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-08-03T16:02:52.0884961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-03T16:02:53.7601151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.92,f,630.30,M,344.65,F*19
2024-08-03T16:02:55.4785741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-08-03T16:02:57.1657561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-08-03T16:02:58.8340311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-08-03T16:03:00.5387705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-08-03T16:03:02.2258530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-08-03T16:03:03.9372532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.79,f,640.32,M,350.13,F*1D
2024-08-03T16:03:05.6399803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.47,f,641.14,M,350.58,F*19
2024-08-03T16:03:07.3779798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-03T16:03:09.0856105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-03T16:03:10.7727381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-03T16:03:12.4927109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.14,f,644.08,M,352.19,F*11
2024-08-03T16:03:14.2160491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.67,f,645.16,M,352.78,F*19
2024-08-03T16:03:15.9345960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.12,f,645.91,M,353.19,F*1D
2024-08-03T16:03:17.6731105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-03T16:03:19.3916021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-03T16:03:21.1256321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.51,f,646.94,M,353.75,F*1E
2024-08-03T16:03:22.8596884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.79,f,647.03,M,353.80,F*11
2024-08-03T16:03:24.5937431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.05,f,648.33,M,354.51,F*18
2024-08-03T16:03:26.3121784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.90,f,652.24,M,356.65,F*13
2024-08-03T16:03:28.0619139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.39,f,653.91,M,357.56,F*15
2024-08-03T16:03:29.7981794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.90,f,651.33,M,356.15,F*1E
2024-08-03T16:03:31.5479250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.49,f,652.12,M,356.58,F*1C
2024-08-03T16:03:33.2818489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.63,f,656.12,M,358.77,F*1E
2024-08-03T16:03:35.0411855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.10,f,660.84,M,361.35,F*15
2024-08-03T16:03:36.8063611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.20,f,658.73,M,360.20,F*19
2024-08-03T16:03:38.5716596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.90,f,659.86,M,360.82,F*14
2024-08-03T16:03:40.3241722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.17,f,660.25,M,361.03,F*12
2024-08-03T16:03:42.0894487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.05,f,662.95,M,362.51,F*1E
2024-08-03T16:03:43.8547771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.59,f,665.25,M,363.77,F*16
2024-08-03T16:03:45.6356641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-08-03T16:03:47.4634802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.41,f,666.11,M,364.24,F*1D
2024-08-03T16:03:49.2287647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.90,f,667.79,M,365.15,F*19
2024-08-03T16:03:50.9942042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.23,f,669.41,M,366.04,F*11
2024-08-03T16:03:52.7594822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.16,f,669.70,M,366.19,F*18
2024-08-03T16:03:54.6184422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-08-03T16:03:56.3875507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.93,f,673.28,M,368.16,F*17
2024-08-03T16:03:58.1684836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.73,f,673.53,M,368.29,F*18
2024-08-03T16:03:59.9494593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.82,f,675.69,M,369.47,F*1E
2024-08-03T16:04:01.7615186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.65,f,679.29,M,371.44,F*18
2024-08-03T16:04:03.5581247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.89,f,680.28,M,371.98,F*14
2024-08-03T16:04:05.3761921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-03T16:04:07.1883505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.84,f,682.09,M,372.97,F*12
2024-08-03T16:04:09.0222303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.04,f,685.51,M,374.84,F*1D
2024-08-03T16:04:10.8460213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.40,f,685.01,M,374.57,F*18
2024-08-03T16:04:12.6893741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.03,f,685.81,M,375.01,F*13
2024-08-03T16:04:14.5234542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.62,f,690.56,M,377.60,F*19
2024-08-03T16:04:16.3534102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.91,f,689.43,M,376.98,F*1B
2024-08-03T16:04:18.1970107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.78,f,690.61,M,377.63,F*15
2024-08-03T16:04:20.0559779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.86,f,698.56,M,381.98,F*1E
2024-08-03T16:04:21.8993968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.89,f,698.26,M,381.81,F*1F
2024-08-03T16:04:23.7584009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.38,f,696.28,M,380.73,F*1C
2024-08-03T16:04:25.6330751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.40,f,698.72,M,382.07,F*14
2024-08-03T16:04:27.4921941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.81,f,705.86,M,385.97,F*17
2024-08-03T16:04:29.3511857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.00,f,705.92,M,386.00,F*15
2024-08-03T16:04:31.2280165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.94,f,706.81,M,386.49,F*1A
2024-08-03T16:04:33.1184317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.82,f,709.52,M,387.97,F*12
2024-08-03T16:04:35.0243634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.82,f,709.52,M,387.97,F*12
2024-08-03T16:04:36.9301762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.75,f,721.69,M,394.63,F*15
2024-08-03T16:04:38.8361517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.21,f,719.09,M,393.20,F*14
2024-08-03T16:04:40.7577107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-08-03T16:04:42.6766548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.70,f,728.08,M,398.12,F*15
2024-08-03T16:04:44.6137305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.71,f,729.60,M,398.95,F*1E
2024-08-03T16:04:46.5509079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-08-03T16:04:48.5193809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-08-03T16:04:50.4720847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.55,f,739.61,M,404.42,F*19
2024-08-03T16:04:52.4277523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.05,f,742.20,M,405.84,F*1C
2024-08-03T16:04:54.4117830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.87,f,745.50,M,407.65,F*1C
2024-08-03T16:04:56.3959211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-08-03T16:04:58.3914760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.19,f,747.73,M,408.87,F*1C
2024-08-03T16:05:00.3756179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-08-03T16:05:02.3801963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.32,f,746.55,M,408.22,F*14
2024-08-03T16:05:04.3798335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.97,f,747.06,M,408.49,F*19
2024-08-03T16:05:06.4106767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.63,f,751.53,M,410.94,F*1A
2024-08-03T16:05:08.4127403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.99,f,748.89,M,409.50,F*10
2024-08-03T16:05:10.4278794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.94,f,748.87,M,409.49,F*1B
2024-08-03T16:05:12.4119953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.65,M,410.46,F*1C
2024-08-03T16:05:14.4037308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.69,f,752.15,M,411.28,F*15
2024-08-03T16:05:16.4502252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.70,f,752.46,M,411.45,F*1F
2024-08-03T16:05:18.5010925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.48,f,753.00,M,411.75,F*1D
2024-08-03T16:05:20.5320157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.10,f,753.80,M,412.18,F*13
2024-08-03T16:05:22.5629707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.10,f,754.41,M,412.52,F*11
2024-08-03T16:05:24.5724669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.84,f,755.55,M,413.14,F*16
2024-08-03T16:05:26.5095758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.18,f,756.87,M,413.86,F*10
2024-08-03T16:05:28.5109723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.28,M,415.18,F*17
2024-08-03T16:05:30.5191041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.45,f,760.61,M,415.91,F*12
2024-08-03T16:05:32.5281245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.78,f,760.71,M,415.96,F*1A
2024-08-03T16:05:34.5746601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.80,f,763.46,M,417.47,F*1D
2024-08-03T16:05:36.6054395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.63,f,764.63,M,418.10,F*11
2024-08-03T16:05:38.6519205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.25,f,767.87,M,419.88,F*1A
2024-08-03T16:05:40.6828640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.23,f,768.47,M,420.20,F*1C
2024-08-03T16:05:42.7449664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.24,f,770.00,M,421.04,F*11
2024-08-03T16:05:44.7914799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.95,f,773.26,M,422.82,F*10
2024-08-03T16:05:46.8535718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.51,f,774.96,M,423.75,F*1E
2024-08-03T16:05:48.9156943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.69,f,774.71,M,423.61,F*1A
2024-08-03T16:05:50.9777845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.74,f,775.94,M,424.29,F*13
2024-08-03T16:05:53.0556474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.64,f,776.52,M,424.61,F*15
2024-08-03T16:05:55.1332422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.04,f,776.34,M,424.51,F*10
2024-08-03T16:05:57.1953511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.73,f,777.77,M,425.29,F*1F
2024-08-03T16:05:59.2731592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.24,f,777.92,M,425.37,F*1A
2024-08-03T16:06:01.3711759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.90,f,779.34,M,426.15,F*10
2024-08-03T16:06:03.4488045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.13,f,778.19,M,425.52,F*10
2024-08-03T16:06:05.5217446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.13,f,779.72,M,426.35,F*15
2024-08-03T16:06:07.6014696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.85,f,780.55,M,426.81,F*1D
2024-08-03T16:06:09.7104698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.07,f,778.48,M,425.68,F*1F
2024-08-03T16:06:11.7958307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.78,f,779.61,M,426.30,F*10
2024-08-03T16:06:13.8735480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.94,f,781.18,M,427.16,F*18
2024-08-03T16:06:15.9513515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.08,f,779.70,M,426.35,F*1D
2024-08-03T16:06:18.0290455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.16,f,780.64,M,426.86,F*13
2024-08-03T16:06:20.1068000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.31,f,780.69,M,426.88,F*15
2024-08-03T16:06:22.2001116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.88,f,779.95,M,426.48,F*14
2024-08-03T16:06:24.2778825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.62,f,780.48,M,426.77,F*11
2024-08-03T16:06:26.3868080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.72,f,779.59,M,426.29,F*19
2024-08-03T16:06:28.4688354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.14,f,780.33,M,426.69,F*13
2024-08-03T16:06:30.5310640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-08-03T16:06:32.6244001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.13,f,774.84,M,423.69,F*16
2024-08-03T16:06:34.7177424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.55,f,775.88,M,424.26,F*12
2024-08-03T16:06:36.7798799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-08-03T16:06:38.9220192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-08-03T16:06:41.0152464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-08-03T16:06:43.0929944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-08-03T16:06:45.0925980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-08-03T16:06:47.1128135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-08-03T16:06:49.1593498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-08-03T16:06:51.2058662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-08-03T16:06:53.2553424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-08-03T16:06:55.2695189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-08-03T16:06:57.3037195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-08-03T16:06:59.3209221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.03,f,741.59,M,405.50,F*18
2024-08-03T16:07:01.3360890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-08-03T16:07:03.3202318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-08-03T16:07:05.3667454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-08-03T16:07:07.3691274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.32,f,731.31,M,399.89,F*12
2024-08-03T16:07:09.3375471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.62,f,740.24,M,404.77,F*1A
2024-08-03T16:07:11.2772948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-08-03T16:07:13.2768075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-03T16:07:15.2451747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.69,f,726.86,M,397.45,F*14
2024-08-03T16:07:17.1822853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.32,f,722.47,M,395.05,F*1E
2024-08-03T16:07:19.1092665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-08-03T16:07:21.0465130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.63,f,727.14,M,397.61,F*13
2024-08-03T16:07:22.9991713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.63,f,727.14,M,397.61,F*13
2024-08-03T16:07:24.9364164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.46,f,722.21,M,394.91,F*19
2024-08-03T16:07:26.8735073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.00,f,716.89,M,392.00,F*18
2024-08-03T16:07:28.7891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.37,f,710.91,M,388.73,F*1A
2024-08-03T16:07:30.7015634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-08-03T16:07:32.6073049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-08-03T16:07:34.5133381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.86,f,702.52,M,384.14,F*14
2024-08-03T16:07:36.4346644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.65,f,710.99,M,388.78,F*1E
2024-08-03T16:07:38.3249537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.17,f,701.40,M,383.53,F*1D
2024-08-03T16:07:40.2159841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-08-03T16:07:42.0742994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-08-03T16:07:43.9176566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-08-03T16:07:45.7922820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.82,f,692.15,M,378.47,F*1C
2024-08-03T16:07:47.6513653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.82,f,692.15,M,378.47,F*1C
2024-08-03T16:07:49.4966631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-08-03T16:07:51.3295128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-08-03T16:07:53.1416034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-08-03T16:07:54.9538657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.11,f,673.95,M,368.52,F*13
2024-08-03T16:07:56.7659854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.95,f,664.75,M,363.49,F*1D
2024-08-03T16:07:58.5657558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.95,f,664.75,M,363.49,F*1D
2024-08-03T16:08:00.3311152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.62,f,677.15,M,370.27,F*13
2024-08-03T16:08:02.1167433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.62,f,677.15,M,370.27,F*13
2024-08-03T16:08:03.9131779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.62,f,677.15,M,370.27,F*13
2024-08-03T16:08:05.6966855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.00,f,665.07,M,363.67,F*1B
2024-08-03T16:08:07.5148068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.00,f,665.07,M,363.67,F*1B
2024-08-03T16:08:09.2956259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-03T16:08:11.0764668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.59,f,641.78,M,350.93,F*1D
2024-08-03T16:08:12.8289547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-08-03T16:08:14.5629692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.57,f,639.65,M,349.76,F*16
2024-08-03T16:08:16.2501084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.70,f,634.50,M,346.95,F*12
2024-08-03T16:08:17.9536283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-08-03T16:08:19.6557730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-08-03T16:08:21.3584454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-08-03T16:08:23.0456618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.50,f,620.11,M,339.08,F*12
2024-08-03T16:08:24.7485473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.90,f,626.03,M,342.32,F*1F
2024-08-03T16:08:26.3974348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-08-03T16:08:28.0534171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.96,f,618.73,M,338.33,F*12
2024-08-03T16:08:29.7488028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.96,f,618.73,M,338.33,F*12
2024-08-03T16:08:31.3753888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-03T16:08:33.0225620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.20,f,617.28,M,337.53,F*1B
2024-08-03T16:08:34.6628778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.01,f,614.78,M,336.17,F*1E
2024-08-03T16:08:36.3032472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.01,f,614.78,M,336.17,F*1E
2024-08-03T16:08:37.9517661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.01,f,614.78,M,336.17,F*1E
2024-08-03T16:08:39.5764209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.61,f,600.64,M,328.44,F*12
2024-08-03T16:08:41.2011304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.61,f,603.69,M,330.10,F*1B
2024-08-03T16:08:42.8414801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.27,f,595.66,M,325.71,F*10
2024-08-03T16:08:44.5287214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-08-03T16:08:46.1690379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.85,f,589.44,M,322.31,F*17
2024-08-03T16:08:47.7955310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.20,f,581.92,M,318.20,F*1B
2024-08-03T16:08:49.4045309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.47,f,589.02,M,322.08,F*10
2024-08-03T16:08:51.0314980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-03T16:08:52.6852320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-03T16:08:54.3099748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.79,f,577.23,M,315.63,F*1C
2024-08-03T16:08:55.9501796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.66,f,577.80,M,315.94,F*15
2024-08-03T16:08:57.5748599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.89,f,579.09,M,316.65,F*1A
2024-08-03T16:08:59.2153128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.81,f,576.93,M,315.47,F*16
2024-08-03T16:09:00.8556009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.58,f,574.72,M,314.26,F*1F
2024-08-03T16:09:02.4988796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.09,f,573.97,M,313.85,F*1F
2024-08-03T16:09:04.1391940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.39,f,575.28,M,314.57,F*12
2024-08-03T16:09:05.7639902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.12,f,573.67,M,313.69,F*19
2024-08-03T16:09:07.4042523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.98,f,572.41,M,313.00,F*1B
2024-08-03T16:09:09.0338753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.80,f,572.05,M,312.80,F*1A
2024-08-03T16:09:10.6623083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.43,f,574.68,M,314.24,F*1C
2024-08-03T16:09:12.3026588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.14,f,572.15,M,312.86,F*11
2024-08-03T16:09:13.9429207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.99,f,569.67,M,311.50,F*1D
2024-08-03T16:09:15.5737921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.89,f,569.94,M,311.65,F*17
2024-08-03T16:09:17.2082330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.19,f,571.56,M,312.53,F*12
2024-08-03T16:09:18.8373170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.96,f,570.27,M,311.83,F*19
2024-08-03T16:09:20.4775256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.05,f,567.86,M,310.51,F*12
2024-08-03T16:09:22.1178260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.97,f,567.83,M,310.49,F*14
2024-08-03T16:09:23.7582135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.74,f,567.76,M,310.46,F*1C
2024-08-03T16:09:25.3984706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.41,f,566.44,M,309.73,F*1D
2024-08-03T16:09:27.0388498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.02,f,565.11,M,309.00,F*11
2024-08-03T16:09:28.6790947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.21,f,563.64,M,308.20,F*1B
2024-08-03T16:09:30.3089775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.10,f,563.00,M,307.85,F*15
2024-08-03T16:09:31.9516479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.08,f,562.38,M,307.51,F*1D
2024-08-03T16:09:33.5763098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.78,f,561.07,M,306.80,F*1D
2024-08-03T16:09:35.2166615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.27,f,560.00,M,306.21,F*1A
2024-08-03T16:09:36.8570545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.46,f,559.45,M,305.91,F*1C
2024-08-03T16:09:38.4973144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.84,f,558.65,M,305.47,F*1D
2024-08-03T16:09:40.1394508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.94,f,557.16,M,304.66,F*11
2024-08-03T16:09:41.7797908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.70,f,554.95,M,303.45,F*12
2024-08-03T16:09:43.4043780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.87,f,554.70,M,303.31,F*18
2024-08-03T16:09:45.0447643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.19,f,556.01,M,304.03,F*13
2024-08-03T16:09:46.7006638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.63,f,555.54,M,303.77,F*1F
2024-08-03T16:09:48.3409874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.39,f,553.33,M,302.57,F*10
2024-08-03T16:09:49.9811664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.79,f,551.93,M,301.80,F*10
2024-08-03T16:09:51.6059932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.00,f,552.30,M,302.00,F*1D
2024-08-03T16:09:53.8899061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.67,f,552.20,M,301.94,F*10
2024-08-03T16:09:55.3738492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.23,f,552.06,M,301.87,F*16
2024-08-03T16:09:56.8579781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.22,f,550.54,M,301.04,F*1F
2024-08-03T16:09:58.3265043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.40,f,550.29,M,300.90,F*1E
2024-08-03T16:09:59.7950264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.40,f,549.37,M,300.40,F*13
2024-08-03T16:10:01.2653729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.23,f,548.41,M,299.87,F*11
2024-08-03T16:10:02.7213363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.43,f,548.77,M,300.07,F*14
2024-08-03T16:10:04.1940635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.80,f,549.49,M,300.47,F*11
2024-08-03T16:10:05.6523461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.42,f,548.46,M,299.90,F*17
2024-08-03T16:10:07.1207061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.26,f,546.89,M,299.04,F*18
2024-08-03T16:10:08.5892613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.30,f,546.90,M,299.05,F*16
2024-08-03T16:10:10.0458071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.36,f,546.62,M,298.89,F*1F
2024-08-03T16:10:11.4985998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.12,f,546.24,M,298.69,F*14
2024-08-03T16:10:12.9671296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.76,f,546.74,M,298.96,F*12
2024-08-03T16:10:14.4199696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.99,f,546.50,M,298.83,F*10
2024-08-03T16:10:15.8757044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.18,f,545.04,M,298.03,F*18
2024-08-03T16:10:17.3479480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.36,f,544.79,M,297.89,F*1D
2024-08-03T16:10:18.8007977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.07,f,546.53,M,298.84,F*12
2024-08-03T16:10:20.2692652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.50,f,546.96,M,299.08,F*1B
2024-08-03T16:10:21.7221029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.82,f,544.62,M,297.80,F*10
2024-08-03T16:10:23.1749712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.40,f,544.19,M,297.57,F*1B
2024-08-03T16:10:24.6277122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.61,f,545.47,M,298.27,F*16
2024-08-03T16:10:26.0805656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.76,f,546.13,M,298.63,F*1B
2024-08-03T16:10:27.5335000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.24,f,545.97,M,298.54,F*17
2024-08-03T16:10:29.0019160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.77,M,298.43,F*1A
2024-08-03T16:10:30.4546713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.60,f,546.08,M,298.60,F*15
2024-08-03T16:10:31.9076716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.30,f,546.29,M,298.72,F*13
2024-08-03T16:10:33.3760566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.65,f,546.09,M,298.61,F*10
2024-08-03T16:10:34.8523890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-08-03T16:10:36.2949896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.44,f,545.42,M,298.24,F*17
2024-08-03T16:10:37.7476561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.66,f,544.88,M,297.94,F*1A
2024-08-03T16:10:39.2005473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.98,f,545.59,M,298.33,F*1A
2024-08-03T16:10:40.6533589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.42,f,546.33,M,298.74,F*1B
2024-08-03T16:10:42.1219742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.77,f,545.22,M,298.13,F*14
2024-08-03T16:10:43.5904148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.33,f,544.47,M,297.72,F*10
2024-08-03T16:10:45.0275738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.96,f,545.58,M,298.33,F*15
2024-08-03T16:10:46.4803672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.22,f,545.96,M,298.54,F*10
2024-08-03T16:10:47.9489102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.21,f,544.74,M,297.87,F*18
2024-08-03T16:10:49.4017692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.64,f,544.87,M,297.94,F*17
2024-08-03T16:10:50.8592882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-08-03T16:10:52.3120981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.13,f,546.85,M,299.02,F*14
2024-08-03T16:10:53.7650750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.91,f,546.48,M,298.82,F*10
2024-08-03T16:10:55.2334370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.31,f,546.30,M,298.72,F*1A
2024-08-03T16:10:56.6862844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.54,f,546.98,M,299.09,F*10
2024-08-03T16:10:58.1391593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-08-03T16:10:59.6077041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.31,f,547.82,M,299.55,F*13
2024-08-03T16:11:01.0761109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-08-03T16:11:02.5320612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.40,f,547.54,M,299.40,F*1B
2024-08-03T16:11:04.0004571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.92,f,547.70,M,299.49,F*1B
2024-08-03T16:11:05.4533387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.05,f,548.35,M,299.84,F*15
2024-08-03T16:11:06.9148200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.21,f,548.70,M,300.03,F*13
2024-08-03T16:11:08.3900787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.24,f,548.41,M,299.87,F*16
2024-08-03T16:11:09.8518079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.53,f,548.80,M,300.09,F*13
2024-08-03T16:11:11.3046432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.47,f,549.39,M,300.41,F*1B
2024-08-03T16:11:12.7766282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.93,f,549.23,M,300.32,F*1E
2024-08-03T16:11:14.2294637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.09,f,549.28,M,300.35,F*12
2024-08-03T16:11:15.7135399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.66,f,549.45,M,300.44,F*16
2024-08-03T16:11:17.1849481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.43,f,549.38,M,300.40,F*1F
2024-08-03T16:11:18.6396818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.12,f,549.90,M,300.69,F*14
2024-08-03T16:11:20.1081241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-08-03T16:11:21.5765922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.93,f,550.75,M,301.15,F*16
2024-08-03T16:11:23.0449379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.88,f,551.65,M,301.65,F*14
2024-08-03T16:11:24.5291048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-08-03T16:11:25.9976132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-08-03T16:11:27.4660243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.39,f,553.03,M,302.40,F*14
2024-08-03T16:11:28.9501546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.44,F*14
2024-08-03T16:11:30.4361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.45,f,555.18,M,303.57,F*12
2024-08-03T16:11:31.9046588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.45,F*15
2024-08-03T16:11:33.3730967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.77,f,556.19,M,304.13,F*13
2024-08-03T16:11:35.0157246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.66,f,557.07,M,304.61,F*1B
2024-08-03T16:11:36.6559811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.49,f,557.02,M,304.58,F*19
2024-08-03T16:11:38.3000225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.00,f,558.40,M,305.33,F*15
2024-08-03T16:11:39.9463214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.86,f,560.48,M,306.48,F*1D
2024-08-03T16:11:41.5867001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.91,f,561.72,M,307.15,F*17
2024-08-03T16:11:43.2268954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.70,f,561.65,M,307.12,F*19
2024-08-03T16:11:44.8673221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.15,f,561.49,M,307.03,F*14
2024-08-03T16:11:46.5075076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.75,f,564.11,M,308.46,F*17
2024-08-03T16:11:48.1635077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.27,f,566.40,M,309.71,F*1B
2024-08-03T16:11:49.8036824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.64,M,309.30,F*1D
2024-08-03T16:11:51.4441598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.70,f,566.84,M,309.95,F*1A
2024-08-03T16:11:53.0843803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.78,f,569.00,M,311.13,F*1A
2024-08-03T16:11:54.7276408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.84,f,569.93,M,311.64,F*1C
2024-08-03T16:11:56.3556528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.49,f,571.04,M,312.25,F*17
2024-08-03T16:11:58.0116575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.25,f,572.49,M,313.04,F*1E
2024-08-03T16:11:59.6518962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.70,f,574.15,M,313.95,F*1D
2024-08-03T16:12:01.2923020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.15,f,575.81,M,314.86,F*1D
2024-08-03T16:12:02.9324805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.79,f,577.23,M,315.63,F*1C
2024-08-03T16:12:04.5727729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.25,f,577.98,M,316.04,F*12
2024-08-03T16:12:06.2131730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.81,f,579.67,M,316.97,F*17
2024-08-03T16:12:07.8690684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.09,f,582.19,M,318.35,F*1C
2024-08-03T16:12:09.5093731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.25,f,583.77,M,319.21,F*1A
2024-08-03T16:12:11.1407510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.23,f,585.29,M,320.04,F*1A
2024-08-03T16:12:12.7810574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.85,f,586.69,M,320.81,F*18
2024-08-03T16:12:14.4368619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.66,f,587.55,M,321.28,F*1A
2024-08-03T16:12:16.0649580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.58,f,589.66,M,322.43,F*15
2024-08-03T16:12:17.7106362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.22,f,592.60,M,324.04,F*16
2024-08-03T16:12:19.3575332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.88,f,593.10,M,324.31,F*17
2024-08-03T16:12:21.0068122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.37,f,594.17,M,324.89,F*1C
2024-08-03T16:12:22.6315410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.88,f,596.46,M,326.15,F*17
2024-08-03T16:12:24.2875642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.65,f,598.22,M,327.11,F*1A
2024-08-03T16:12:25.9296717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.71,f,600.06,M,328.12,F*1D
2024-08-03T16:12:27.5699559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.62,f,602.47,M,329.44,F*15
2024-08-03T16:12:29.2102447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.33,f,602.69,M,329.55,F*1C
2024-08-03T16:12:30.8505729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.26,F*1B
2024-08-03T16:12:32.4928337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.42,f,606.68,M,331.74,F*1C
2024-08-03T16:12:34.1368778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.01,f,608.69,M,332.83,F*18
2024-08-03T16:12:35.7771589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.51,f,609.14,M,333.08,F*1B
2024-08-03T16:12:37.4239315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.60,f,611.00,M,334.10,F*14
2024-08-03T16:12:39.0688544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.42,f,613.08,M,335.24,F*1C
2024-08-03T16:12:40.7090598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.61,f,615.27,M,336.44,F*1A
2024-08-03T16:12:42.3650189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.21,f,616.37,M,337.04,F*10
2024-08-03T16:12:44.0054144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.24,f,616.99,M,337.37,F*17
2024-08-03T16:12:45.6456653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.34,f,619.76,M,338.89,F*14
2024-08-03T16:12:47.3015601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.41,f,622.22,M,340.24,F*12
2024-08-03T16:12:48.9575815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.20,f,623.68,M,341.03,F*19
2024-08-03T16:12:50.6134983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.48,f,624.38,M,341.41,F*1D
2024-08-03T16:12:52.2850586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.82,f,627.22,M,342.97,F*15
2024-08-03T16:12:53.9590623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.70,f,629.01,M,343.95,F*13
2024-08-03T16:12:55.6595574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.57,f,629.89,M,344.43,F*1F
2024-08-03T16:12:57.3310472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-08-03T16:12:59.0181493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.57,f,635.38,M,347.43,F*17
2024-08-03T16:13:00.7697998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.14,f,634.94,M,347.19,F*1F
2024-08-03T16:13:02.4725677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.72,f,637.86,M,348.79,F*16
2024-08-03T16:13:04.1441166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.22,f,641.97,M,351.04,F*1C
2024-08-03T16:13:05.8312879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.09,f,641.33,M,350.68,F*12
2024-08-03T16:13:07.5340576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.24,f,645.03,M,352.71,F*13
2024-08-03T16:13:09.2523911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-08-03T16:13:10.9769613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.43,F*19
2024-08-03T16:13:12.7109015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.93,f,651.03,M,355.99,F*1A
2024-08-03T16:13:14.4483825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.10,f,657.18,M,359.35,F*12
2024-08-03T16:13:16.2571867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.86,f,655.89,M,358.64,F*15
2024-08-03T16:13:18.0243915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.00,f,655.93,M,358.67,F*10
2024-08-03T16:13:19.7739404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.75,f,660.43,M,361.13,F*17
2024-08-03T16:13:21.4924604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.21,f,666.05,M,364.20,F*1A
2024-08-03T16:13:23.2419877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.62,f,667.40,M,364.94,F*1E
2024-08-03T16:13:25.0151915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.88,f,666.26,M,364.31,F*18
2024-08-03T16:13:26.7960188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.67,f,668.94,M,365.78,F*12
2024-08-03T16:13:28.5924743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.95,f,675.73,M,369.49,F*1D
2024-08-03T16:13:30.3918451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.43,f,676.48,M,369.91,F*17
2024-08-03T16:13:32.2039816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.40,f,677.39,M,370.40,F*1F
2024-08-03T16:13:34.1098529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.54,f,681.09,M,372.42,F*17
2024-08-03T16:13:35.9374835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.04,f,682.15,M,373.01,F*16
2024-08-03T16:13:37.7654002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.79,f,683.91,M,373.97,F*12
2024-08-03T16:13:39.5150319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.08,f,688.87,M,376.68,F*1C
2024-08-03T16:13:41.3271406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.38,f,691.10,M,377.90,F*18
2024-08-03T16:13:43.1548639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.76,f,691.82,M,378.29,F*1A
2024-08-03T16:13:44.9827114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.38,f,694.45,M,379.73,F*10
2024-08-03T16:13:46.8416633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.50,f,697.53,M,381.42,F*10
2024-08-03T16:13:48.7027399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.95,f,699.80,M,382.66,F*10
2024-08-03T16:13:50.5618059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.00,f,703.48,M,384.67,F*18
2024-08-03T16:13:52.4833246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.67,f,702.77,M,384.28,F*12
2024-08-03T16:13:54.3579634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.71,f,706.13,M,386.12,F*1A
2024-08-03T16:13:56.2325986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.54,f,707.91,M,387.09,F*1A
2024-08-03T16:13:58.1071532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.94,f,709.25,M,387.82,F*10
2024-08-03T16:13:59.9818905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.65,f,711.91,M,389.28,F*14
2024-08-03T16:14:01.8748912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.40,f,713.05,M,389.90,F*13
2024-08-03T16:14:03.7807678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.67,f,715.57,M,391.28,F*14
2024-08-03T16:14:05.7803261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.43,f,717.63,M,392.41,F*19
2024-08-03T16:14:07.6861674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.49,f,719.17,M,393.25,F*10
2024-08-03T16:14:09.5789666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.93,f,723.88,M,395.82,F*1C
2024-08-03T16:14:11.4693082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.59,f,724.69,M,396.27,F*1D
2024-08-03T16:14:13.3960598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.25,f,723.98,M,395.88,F*1B
2024-08-03T16:14:15.3282836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-08-03T16:14:17.2676141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.28,f,731.91,M,400.21,F*10
2024-08-03T16:14:19.2202738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.05,f,732.45,M,400.51,F*10
2024-08-03T16:14:21.1729914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.31,f,734.05,M,401.39,F*11
2024-08-03T16:14:23.1413851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.60,f,736.28,M,402.60,F*1B
2024-08-03T16:14:25.0941784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.33,f,739.85,M,404.55,F*14
2024-08-03T16:14:27.0662333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.05,f,740.07,M,404.67,F*1B
2024-08-03T16:14:29.0418127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.04,f,741.90,M,405.67,F*19
2024-08-03T16:14:31.0354672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.81,f,746.09,M,407.97,F*1A
2024-08-03T16:14:33.0064539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.91,f,746.73,M,408.32,F*18
2024-08-03T16:14:35.0061545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.71,f,749.11,M,409.62,F*16
2024-08-03T16:14:37.0096194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.75,f,755.83,M,413.29,F*1C
2024-08-03T16:14:39.0131203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.86,f,752.51,M,411.48,F*1D
2024-08-03T16:14:41.0282397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.91,f,754.05,M,412.32,F*18
2024-08-03T16:14:43.0436090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.33,f,758.14,M,414.55,F*10
2024-08-03T16:14:45.0588183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.22,f,762.07,M,416.70,F*10
2024-08-03T16:14:47.0895603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.66,f,764.64,M,418.11,F*12
2024-08-03T16:14:49.1361350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.93,f,762.59,M,416.99,F*17
2024-08-03T16:14:51.1825890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.77,f,766.50,M,419.13,F*19
2024-08-03T16:14:53.2336861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.36,f,770.03,M,421.06,F*13
2024-08-03T16:14:55.2646911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.67,f,770.43,M,421.28,F*1E
2024-08-03T16:14:57.3268152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.38,f,773.70,M,423.06,F*17
2024-08-03T16:14:59.3888838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.09,f,773.91,M,423.18,F*14
2024-08-03T16:15:01.4535446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.49,f,779.22,M,426.08,F*1F
2024-08-03T16:15:03.5124946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.16,f,783.08,M,428.19,F*1A
2024-08-03T16:15:05.6058592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.53,f,781.67,M,427.42,F*1C
2024-08-03T16:15:07.6992192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.57,f,785.34,M,429.43,F*16
2024-08-03T16:15:09.7925163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.06,f,787.32,M,430.51,F*17
2024-08-03T16:15:11.9015006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.86,f,790.30,M,432.14,F*18
2024-08-03T16:15:14.0104597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.49,f,793.54,M,433.92,F*1E
2024-08-03T16:15:16.1194134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.20,f,797.42,M,436.03,F*1B
2024-08-03T16:15:18.2594773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.10,f,796.78,M,435.68,F*1C
2024-08-03T16:15:20.3684890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.16,f,799.54,M,437.19,F*1B
2024-08-03T16:15:22.5087725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.51,f,807.57,M,441.59,F*1A
2024-08-03T16:15:24.6488437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.27,f,806.28,M,440.88,F*13
2024-08-03T16:15:26.7890469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.08,f,806.83,M,441.18,F*15
2024-08-03T16:15:28.9918566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.50,f,812.75,M,444.42,F*1D
2024-08-03T16:15:31.1475818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.02,f,814.74,M,445.50,F*1B
2024-08-03T16:15:33.3191750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.61,f,812.48,M,444.27,F*11
2024-08-03T16:15:35.4941891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.73,f,818.30,M,447.45,F*1F
2024-08-03T16:15:37.6343522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.25,f,819.07,M,447.88,F*1B
2024-08-03T16:15:39.8087046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.58,f,819.17,M,447.93,F*1A
2024-08-03T16:15:41.9879073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.58,f,819.17,M,447.93,F*1A
2024-08-03T16:15:44.1906394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.71,f,821.96,M,449.45,F*16
2024-08-03T16:15:46.3776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.50,f,829.82,M,453.75,F*1E
2024-08-03T16:15:48.5803666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.50,f,829.82,M,453.75,F*1E
2024-08-03T16:15:50.7987469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-08-03T16:15:53.0170326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.57,f,835.33,M,456.76,F*1C
2024-08-03T16:15:55.2509478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.79,f,844.23,M,461.63,F*1C
2024-08-03T16:15:57.5005242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.28,f,851.09,M,465.38,F*1A
2024-08-03T16:15:59.7500426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.19,f,846.18,M,462.70,F*1F
2024-08-03T16:16:02.0152834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-08-03T16:16:04.2917779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-08-03T16:16:06.5585041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-08-03T16:16:08.8393864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-08-03T16:16:11.1202068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-08-03T16:16:13.4164983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-08-03T16:16:15.7130184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.21,f,869.96,M,475.70,F*16
2024-08-03T16:16:18.0492243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.91,f,875.66,M,478.82,F*1B
2024-08-03T16:16:20.3767871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-08-03T16:16:22.7045146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.96,f,881.77,M,482.16,F*11
2024-08-03T16:16:25.0634473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.66,f,881.07,M,481.78,F*10
2024-08-03T16:16:27.4102401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.66,f,881.07,M,481.78,F*10
2024-08-03T16:16:29.7690123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.29,f,884.92,M,483.88,F*14
2024-08-03T16:16:32.1279702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.59,f,891.41,M,487.43,F*1F
2024-08-03T16:16:34.4896468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-08-03T16:16:36.8761395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.35,f,895.91,M,489.89,F*18
2024-08-03T16:16:39.2663672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.93,f,900.97,M,492.66,F*1E
2024-08-03T16:16:41.6566624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.94,f,900.97,M,492.66,F*19
2024-08-03T16:16:44.0622449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.41,f,902.03,M,493.24,F*15
2024-08-03T16:16:46.4837733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.97,f,903.42,M,493.99,F*15
2024-08-03T16:16:48.8895327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.67,f,903.33,M,493.94,F*11
2024-08-03T16:16:51.2953144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.00,f,903.73,M,494.17,F*1E
2024-08-03T16:16:53.7167428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.84,f,904.90,M,494.81,F*1A
2024-08-03T16:16:56.1224790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.62,F*1D
2024-08-03T16:16:58.5439229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.33,f,905.97,M,495.39,F*19
2024-08-03T16:17:00.9653242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.52,f,906.02,M,495.42,F*1D
2024-08-03T16:17:03.3710776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.89,f,907.05,M,495.98,F*1D
2024-08-03T16:17:05.8016854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.04,f,907.10,M,496.01,F*1C
2024-08-03T16:17:08.2255934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.80,f,907.02,M,495.97,F*1C
2024-08-03T16:17:10.6508097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.38,f,908.73,M,496.90,F*19
2024-08-03T16:17:13.0721887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.82,f,908.55,M,496.80,F*1C
2024-08-03T16:17:15.4991393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.27,f,908.69,M,496.88,F*15
2024-08-03T16:17:17.9391818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.40,f,909.95,M,497.57,F*11
2024-08-03T16:17:20.3449450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.32,f,910.84,M,498.05,F*19
2024-08-03T16:17:22.7819245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.76,f,910.67,M,497.96,F*1E
2024-08-03T16:17:25.2055113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.11,f,910.77,M,498.02,F*13
2024-08-03T16:17:27.6502079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.54,f,912.43,M,498.92,F*14
2024-08-03T16:17:30.0714965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.71,f,911.57,M,498.45,F*1C
2024-08-03T16:17:32.5070520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.49,f,913.33,M,499.41,F*14
2024-08-03T16:17:34.9439431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.76,f,913.41,M,499.46,F*1A
2024-08-03T16:17:37.3966208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.45,f,913.93,M,499.74,F*1A
2024-08-03T16:17:39.8399952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.32,f,914.50,M,500.05,F*1C
2024-08-03T16:17:42.2731463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.80,f,914.34,M,499.97,F*15
2024-08-03T16:17:44.7100583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.94,f,916.21,M,500.99,F*14
2024-08-03T16:17:47.1471992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.60,f,915.80,M,500.77,F*16
2024-08-03T16:17:49.5916931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.14,f,916.88,M,501.36,F*16
2024-08-03T16:17:52.0480390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.87,f,916.49,M,501.14,F*1F
2024-08-03T16:17:54.4906652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.96,f,918.05,M,501.99,F*1A
2024-08-03T16:17:56.9418841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.04,f,918.07,M,502.01,F*12
2024-08-03T16:17:59.4100442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.71,f,918.88,M,502.45,F*11
2024-08-03T16:18:01.8627368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.19,f,919.64,M,502.86,F*10
2024-08-03T16:18:04.3229309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.71,f,919.49,M,502.78,F*11
2024-08-03T16:18:06.7755533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.91,f,920.47,M,503.32,F*1B
2024-08-03T16:18:09.2403011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.89,f,920.46,M,503.31,F*10
2024-08-03T16:18:11.6849840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.97,f,921.40,M,503.83,F*19
2024-08-03T16:18:14.1437579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.68,f,922.23,M,504.28,F*1E
2024-08-03T16:18:16.6120596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.16,f,922.68,M,504.53,F*16
2024-08-03T16:18:19.0646652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.32,f,921.81,M,504.05,F*14
2024-08-03T16:18:21.5329581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.64,f,923.43,M,504.94,F*1E
2024-08-03T16:18:24.0012499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.96,f,924.14,M,505.33,F*13
2024-08-03T16:18:26.4560891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.81,f,924.40,M,505.47,F*14
2024-08-03T16:18:28.9335110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.42,f,924.89,M,505.74,F*18
2024-08-03T16:18:31.4018624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.80,f,925.62,M,506.13,F*12
2024-08-03T16:18:33.8700948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.56,f,925.24,M,505.93,F*13
2024-08-03T16:18:36.3539092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.17,f,925.73,M,506.20,F*1D
2024-08-03T16:18:38.8065996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.96,f,927.19,M,506.99,F*19
2024-08-03T16:18:41.2836535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.36,f,927.31,M,507.06,F*1D
2024-08-03T16:18:43.7675615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.48,f,927.65,M,507.25,F*15
2024-08-03T16:18:46.2513139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.91,f,927.48,M,507.15,F*1C
2024-08-03T16:18:48.7197260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.95,f,928.41,M,507.66,F*1D
2024-08-03T16:18:51.2036149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.05,f,928.74,M,507.84,F*1C
2024-08-03T16:18:53.6875086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.94,f,929.32,M,508.16,F*1C
2024-08-03T16:18:56.1670464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.40,f,929.76,M,508.40,F*1F
2024-08-03T16:18:58.6511023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.79,f,930.79,M,508.96,F*1A
2024-08-03T16:19:01.1243304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.02,f,930.56,M,508.84,F*18
2024-08-03T16:19:03.6082215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.58,f,930.12,M,508.60,F*1F
2024-08-03T16:19:06.1076996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.54,f,932.24,M,509.76,F*1B
2024-08-03T16:19:08.5971524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.43,f,930.99,M,509.07,F*13
2024-08-03T16:19:11.0810717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.01,f,933.61,M,510.50,F*1F
2024-08-03T16:19:13.5671237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.04,f,932.39,M,509.84,F*1E
2024-08-03T16:19:16.0694975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.50,f,933.76,M,510.58,F*15
2024-08-03T16:19:18.5574602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.13,f,932.73,M,510.02,F*1A
2024-08-03T16:19:21.0411578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.91,f,934.19,M,510.82,F*16
2024-08-03T16:19:23.5251067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.46,f,934.66,M,511.08,F*15
2024-08-03T16:19:26.0246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.08,f,934.85,M,511.18,F*12
2024-08-03T16:19:28.5240036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.83,f,935.68,M,511.64,F*16
2024-08-03T16:19:31.0124582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.98,f,934.82,M,511.16,F*13
2024-08-03T16:19:33.5118994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.25,f,937.03,M,512.37,F*1C
2024-08-03T16:19:36.0115647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.66,f,935.94,M,511.78,F*1B
2024-08-03T16:19:38.5185574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.18,f,937.01,M,512.36,F*11
2024-08-03T16:19:41.0180944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.72,f,937.79,M,512.79,F*1B
2024-08-03T16:19:43.5175546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.71,f,937.48,M,512.62,F*13
2024-08-03T16:19:46.0170291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.82,f,938.42,M,513.14,F*17
2024-08-03T16:19:48.5185290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.89,f,938.14,M,512.98,F*15
2024-08-03T16:19:51.0299140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.53,f,939.25,M,513.59,F*14
2024-08-03T16:19:53.5295712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.93,f,939.07,M,513.49,F*18
2024-08-03T16:19:56.0468699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.95,f,939.38,M,513.66,F*1E
2024-08-03T16:19:58.5620703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.40,f,940.74,M,514.40,F*14
2024-08-03T16:20:01.0771477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.62,f,939.89,M,513.94,F*13
2024-08-03T16:20:03.5767196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.19,f,941.28,M,514.70,F*1D
2024-08-03T16:20:06.0918626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.64,f,941.11,M,514.61,F*12
2024-08-03T16:20:08.6069978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.51,f,941.07,M,514.58,F*19
2024-08-03T16:20:11.1222144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.60,f,942.63,M,515.43,F*15
2024-08-03T16:20:13.6256760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.41,f,941.96,M,515.07,F*1D
2024-08-03T16:20:16.1429239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.24,f,943.12,M,515.71,F*15
2024-08-03T16:20:18.6593322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.90,f,943.33,M,515.82,F*15
2024-08-03T16:20:21.1745844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.76,f,943.59,M,515.96,F*15
2024-08-03T16:20:23.7053610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.64,f,943.24,M,515.77,F*12
2024-08-03T16:20:26.2203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.37,f,944.99,M,516.73,F*1E
2024-08-03T16:20:28.7418228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.86,f,944.23,M,516.31,F*1C
2024-08-03T16:20:31.2606665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.59,f,945.67,M,517.10,F*10
2024-08-03T16:20:33.7773381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.27,f,945.27,M,516.88,F*1E
2024-08-03T16:20:36.2980295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.60,f,945.37,M,516.93,F*16
2024-08-03T16:20:38.8286945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.18,f,946.76,M,517.70,F*14
2024-08-03T16:20:41.3623567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.51,f,945.65,M,517.09,F*12
2024-08-03T16:20:43.8834843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.71,f,947.23,M,517.95,F*10
2024-08-03T16:20:46.4141669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.61,f,947.20,M,517.93,F*14
2024-08-03T16:20:48.9472155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.38,f,947.74,M,518.23,F*13
2024-08-03T16:20:51.4779480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.15,f,947.97,M,518.36,F*1D
2024-08-03T16:20:54.0018552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.32,f,948.63,M,518.72,F*1E
2024-08-03T16:20:56.5326544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.29,f,947.71,M,518.22,F*17
2024-08-03T16:20:59.0658473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.37,f,949.56,M,519.23,F*1E
2024-08-03T16:21:01.5965967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.43,f,948.97,M,518.91,F*1F
2024-08-03T16:21:04.1406047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.22,f,950.13,M,519.54,F*11
2024-08-03T16:21:06.6584811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.94,f,950.04,M,519.49,F*17
2024-08-03T16:21:09.1952176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.23,f,950.13,M,519.54,F*10
2024-08-03T16:21:11.7415976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.67,f,949.96,M,519.44,F*15
2024-08-03T16:21:14.2723053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.31,f,951.68,M,520.39,F*19
2024-08-03T16:21:16.8030647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.70,f,951.19,M,520.12,F*11
2024-08-03T16:21:19.3494113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.21,f,951.34,M,520.20,F*1A
2024-08-03T16:21:21.8958732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.17,f,952.25,M,520.70,F*1C
2024-08-03T16:21:24.4423526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.92,f,952.47,M,520.82,F*18
2024-08-03T16:21:26.9887393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.16,f,952.24,M,520.69,F*14
2024-08-03T16:21:29.5507203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.38,f,952.92,M,521.06,F*1F
2024-08-03T16:21:32.0814187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.49,f,953.56,M,521.41,F*1D
2024-08-03T16:21:34.6122695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.95,f,953.09,M,521.16,F*1A
2024-08-03T16:21:37.1587052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.14,f,953.46,M,521.36,F*14
2024-08-03T16:21:39.7050772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.09,f,954.66,M,522.01,F*11
2024-08-03T16:21:42.2514317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.38,f,953.84,M,521.56,F*13
2024-08-03T16:21:44.8134986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.53,f,955.10,M,522.25,F*19
2024-08-03T16:21:47.3441482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.02,f,954.64,M,522.00,F*19
2024-08-03T16:21:49.9062965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.67,f,955.75,M,522.61,F*1B
2024-08-03T16:21:52.4607065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.28,f,955.02,M,522.21,F*12
2024-08-03T16:21:55.0122653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.75,f,955.47,M,522.46,F*1D
2024-08-03T16:21:57.5585841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.18,f,956.52,M,523.03,F*1D
2024-08-03T16:22:00.1050716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.13,f,956.50,M,523.02,F*15
2024-08-03T16:22:02.6670394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.03,f,957.08,M,523.34,F*12
2024-08-03T16:22:05.2170302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.63,f,956.65,M,523.10,F*17
2024-08-03T16:22:07.7790433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.23,f,957.75,M,523.71,F*19
2024-08-03T16:22:10.3336642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.64,f,957.57,M,523.61,F*18
2024-08-03T16:22:12.8847362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.52,f,958.15,M,523.92,F*1A
2024-08-03T16:22:15.4467341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.02,f,958.60,M,524.17,F*11
2024-08-03T16:22:18.0149384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.04,f,958.00,M,523.84,F*1A
2024-08-03T16:22:20.5768671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.79,f,959.45,M,524.63,F*1A
2024-08-03T16:22:23.1388761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.68,f,959.41,M,524.61,F*1C
2024-08-03T16:22:25.6916783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.57,f,959.38,M,524.59,F*15
2024-08-03T16:22:28.2537288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.08,f,959.84,M,524.85,F*17
2024-08-03T16:22:30.8157726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.17,f,959.87,M,524.86,F*19
2024-08-03T16:22:33.3777082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.88,f,960.69,M,525.31,F*11
2024-08-03T16:22:35.9397975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.47,f,960.87,M,525.41,F*16
2024-08-03T16:22:38.5037797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.63,f,960.92,M,525.44,F*11
2024-08-03T16:22:41.0693172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.67,f,961.54,M,525.78,F*17
2024-08-03T16:22:43.6365550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.81,f,961.28,M,525.64,F*1E
2024-08-03T16:22:46.2142183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.93,f,962.23,M,526.15,F*15
2024-08-03T16:22:48.7762225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.48,f,962.71,M,526.41,F*1B
2024-08-03T16:22:51.3382081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.01,f,962.26,M,526.17,F*18
2024-08-03T16:22:53.9158470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.26,M,526.72,F*14
2024-08-03T16:22:56.4743733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.44,f,963.30,M,526.74,F*1E
2024-08-03T16:22:59.0560919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.09,f,962.58,M,526.35,F*16
2024-08-03T16:23:01.6336591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.64,f,964.28,M,527.27,F*16
2024-08-03T16:23:04.2113984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.08,f,963.50,M,526.85,F*1F
2024-08-03T16:23:06.7917062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.99,f,964.38,M,527.33,F*10
2024-08-03T16:23:09.3537794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.82,f,964.33,M,527.30,F*12
2024-08-03T16:23:11.9313354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.04,f,964.09,M,527.17,F*10
2024-08-03T16:23:14.5139627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.64,f,965.50,M,527.94,F*14
2024-08-03T16:23:17.0817283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.79,f,964.02,M,527.13,F*14
2024-08-03T16:23:19.6593511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.97,f,965.60,M,527.99,F*16
2024-08-03T16:23:22.2368637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.51,f,964.85,M,527.58,F*19
2024-08-03T16:23:24.8145932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.06,f,965.32,M,527.84,F*15
2024-08-03T16:23:27.3921646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.50,f,965.15,M,527.75,F*1C
2024-08-03T16:23:29.9617427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.88,f,965.88,M,528.15,F*1A
2024-08-03T16:23:32.5392890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.59,f,965.18,M,527.77,F*1A
2024-08-03T16:23:35.1191475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.98,f,965.90,M,528.16,F*11
2024-08-03T16:23:37.6998067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.51,f,965.76,M,528.08,F*13
2024-08-03T16:23:40.2617919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.98,M,527.66,F*16
2024-08-03T16:23:42.8394641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.81,f,966.16,M,528.30,F*11
2024-08-03T16:23:45.4169736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.56,f,966.08,M,528.26,F*13
2024-08-03T16:23:48.0003976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.29,f,965.39,M,527.88,F*1F
2024-08-03T16:23:50.5935739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.24,f,966.60,M,528.54,F*14
2024-08-03T16:23:53.1595063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.63,f,965.80,M,528.10,F*12
2024-08-03T16:23:55.7371960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.24,f,965.98,M,528.21,F*1B
2024-08-03T16:23:58.3325793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-03T16:24:00.9102447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.97,f,965.90,M,528.16,F*1E
2024-08-03T16:24:03.4886061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.29,f,967.22,M,528.88,F*1D
2024-08-03T16:24:06.0498684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.84,f,966.47,M,528.47,F*18
2024-08-03T16:24:08.6476501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.98,f,966.21,M,528.33,F*1E
2024-08-03T16:24:11.2252729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.59,f,967.61,M,529.10,F*1A
2024-08-03T16:24:13.8132392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.46,f,966.05,M,528.24,F*1D
2024-08-03T16:24:16.3948905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.69,f,967.95,M,529.28,F*18
2024-08-03T16:24:18.9795250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.68,f,967.34,M,528.95,F*13
2024-08-03T16:24:21.5571950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.86,f,967.09,M,528.81,F*19
2024-08-03T16:24:24.1505031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.25,f,968.73,M,529.71,F*16
2024-08-03T16:24:26.7280820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.31,f,967.22,M,528.88,F*14
2024-08-03T16:24:29.3072794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.16,f,968.09,M,529.36,F*16
2024-08-03T16:24:31.9005367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.47,f,968.80,M,529.74,F*1B
2024-08-03T16:24:34.4782142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.24,f,968.12,M,529.37,F*1C
2024-08-03T16:24:37.0715192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.12,f,968.69,M,529.69,F*10
2024-08-03T16:24:39.6491370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.75,f,970.10,M,530.46,F*16
2024-08-03T16:24:42.2293204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.83,f,968.60,M,529.64,F*13
2024-08-03T16:24:44.8227812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.49,f,969.72,M,530.25,F*13
2024-08-03T16:24:47.4160033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.79,f,969.81,M,530.30,F*18
2024-08-03T16:24:49.9966292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.25,f,969.95,M,530.37,F*10
2024-08-03T16:24:52.6010653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.06,f,970.81,M,530.84,F*13
2024-08-03T16:24:55.1785696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.52,f,970.64,M,530.75,F*16
2024-08-03T16:24:57.7795628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.83,f,970.43,M,530.64,F*18
2024-08-03T16:25:00.3629599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.48,f,971.24,M,531.08,F*11
2024-08-03T16:25:02.9561733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.21,f,972.07,M,531.54,F*1A
2024-08-03T16:25:05.5546104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.12,f,971.74,M,531.35,F*1B
2024-08-03T16:25:08.1596762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.15,f,972.66,M,531.86,F*1C
2024-08-03T16:25:10.7529736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.18,f,972.37,M,531.70,F*1D
2024-08-03T16:25:13.3480365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.26,f,973.00,M,532.04,F*17
2024-08-03T16:25:15.9413412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.35,f,973.64,M,532.39,F*1F
2024-08-03T16:25:18.5529138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.49,f,973.38,M,532.25,F*17
2024-08-03T16:25:21.1461368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.95,f,974.13,M,532.66,F*19
2024-08-03T16:25:23.7394057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.57,f,974.31,M,532.76,F*15
2024-08-03T16:25:26.3482750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.88,f,975.02,M,533.15,F*1C
2024-08-03T16:25:28.9415503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.94,f,975.34,M,533.32,F*10
2024-08-03T16:25:31.5502764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.34,f,975.46,M,533.39,F*17
2024-08-03T16:25:34.1592743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.79,f,976.51,M,533.96,F*1D
2024-08-03T16:25:36.7716219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.50,f,975.82,M,533.58,F*1B
2024-08-03T16:25:39.3852072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.35,f,976.69,M,534.06,F*17
2024-08-03T16:25:41.9831361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.50,f,977.34,M,534.42,F*1F
2024-08-03T16:25:44.5919930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.70,f,977.71,M,534.62,F*1F
2024-08-03T16:25:47.2008384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.11,f,977.83,M,534.69,F*11
2024-08-03T16:25:49.8126243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.27,f,978.49,M,535.04,F*1E
2024-08-03T16:25:52.4259526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.84,f,978.66,M,535.14,F*1B
2024-08-03T16:25:55.0352056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.86,f,978.67,M,535.14,F*18
2024-08-03T16:25:57.6597896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.59,f,980.11,M,535.93,F*16
2024-08-03T16:26:00.2685227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.67,f,979.22,M,535.45,F*11
2024-08-03T16:26:02.8930681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.86,f,980.80,M,536.31,F*15
2024-08-03T16:26:05.5040331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.07,f,980.56,M,536.18,F*1C
2024-08-03T16:26:08.1169924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.78,f,980.78,M,536.30,F*12
2024-08-03T16:26:10.7322840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.97,f,981.14,M,536.49,F*19
2024-08-03T16:26:13.3568167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.49,f,982.52,M,537.25,F*18
2024-08-03T16:26:15.9720600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.22,f,981.83,M,536.87,F*11
2024-08-03T16:26:18.5967059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.39,f,983.40,M,537.73,F*1B
2024-08-03T16:26:21.2368203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.35,f,981.56,M,536.73,F*15
2024-08-03T16:26:23.8456032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.71,f,983.20,M,537.62,F*12
2024-08-03T16:26:26.4718776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.46,f,984.64,M,538.41,F*1B
2024-08-03T16:26:29.0963580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.08,f,984.22,M,538.18,F*17
2024-08-03T16:26:31.7443627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.90,f,985.08,M,538.65,F*1C
2024-08-03T16:26:34.3533045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.33,f,984.60,M,538.39,F*12
2024-08-03T16:26:36.9933615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.31,f,985.82,M,539.05,F*17
2024-08-03T16:26:39.6214903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.37,f,986.14,M,539.23,F*18
2024-08-03T16:26:42.2514560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.10,f,985.75,M,539.02,F*1B
2024-08-03T16:26:44.8916352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.00,f,987.25,M,539.83,F*19
2024-08-03T16:26:47.5194234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-08-03T16:26:50.1616668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.96,f,986.63,M,539.49,F*1C
2024-08-03T16:26:52.8017880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.33,f,987.96,M,540.22,F*1B
2024-08-03T16:26:55.4283025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.65,f,988.97,M,540.77,F*13
2024-08-03T16:26:58.0728857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.17,f,988.21,M,540.36,F*18
2024-08-03T16:27:00.7129683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.17,f,988.21,M,540.36,F*18
2024-08-03T16:27:03.3551967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.15,f,989.73,M,541.19,F*15
2024-08-03T16:27:05.9953937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.13,f,989.72,M,541.19,F*12
2024-08-03T16:27:08.6355514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.51,M,541.62,F*14
2024-08-03T16:27:11.2755841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-08-03T16:27:13.9157567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-08-03T16:27:16.5714114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-08-03T16:27:19.2115222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-03T16:27:21.8203272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-03T16:27:24.4136292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.00,f,954.33,M,521.83,F*12
2024-08-03T16:27:26.9828724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-08-03T16:27:29.5448193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-08-03T16:27:32.0754828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-08-03T16:27:34.6592239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-08-03T16:27:37.2524841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-08-03T16:27:39.8144291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-08-03T16:27:42.3763738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-08-03T16:27:44.9072096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-08-03T16:27:47.4067528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-08-03T16:27:49.9062299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-08-03T16:27:52.4056956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-08-03T16:27:54.8270174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-08-03T16:27:57.2329179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-08-03T16:27:59.6386076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-08-03T16:28:02.0442781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-08-03T16:28:04.3877041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-08-03T16:28:06.7336757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-08-03T16:28:09.0768633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-08-03T16:28:11.4827849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-08-03T16:28:13.8928576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-08-03T16:28:16.2608909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-08-03T16:28:18.6197970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-08-03T16:28:20.9474552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-08-03T16:28:23.2595353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-08-03T16:28:25.5871762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-08-03T16:28:27.8836216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-08-03T16:28:30.1956707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-08-03T16:28:32.4719975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-08-03T16:28:34.7373152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-08-03T16:28:36.9866975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-08-03T16:28:39.2364128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-08-03T16:28:41.4799184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.46,f,816.39,M,446.41,F*18
2024-08-03T16:28:43.7294053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-08-03T16:28:45.9476750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-08-03T16:28:48.1393056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-08-03T16:28:50.2971395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-08-03T16:28:52.4529755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-08-03T16:28:54.5984144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-08-03T16:28:56.7543156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-08-03T16:28:58.9101700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-08-03T16:29:01.0190775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-08-03T16:29:03.0794398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.76,f,756.44,M,413.63,F*1E
2024-08-03T16:29:05.1729690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-08-03T16:29:07.2036478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-08-03T16:29:09.2189453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-08-03T16:29:11.2424440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-08-03T16:29:13.2109330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-08-03T16:29:15.1657017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-03T16:29:17.1183064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-03T16:29:19.0242960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-03T16:29:20.9144691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-08-03T16:29:22.8204758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-08-03T16:29:24.6951612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-08-03T16:29:26.5416559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-08-03T16:29:28.4005732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-08-03T16:29:30.2596839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-08-03T16:29:32.0894663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-08-03T16:29:33.9216704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-08-03T16:29:35.7651333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-08-03T16:29:37.5459990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-08-03T16:29:39.3113563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-08-03T16:29:41.0954862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-08-03T16:29:42.8295241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-08-03T16:29:44.5635487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-08-03T16:29:46.2663512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-08-03T16:29:47.9691616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-08-03T16:29:49.6876135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-08-03T16:29:51.3793628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.30,f,610.00,M,333.55,F*13
2024-08-03T16:29:53.0695527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-03T16:29:54.7412610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-08-03T16:29:56.3831659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-08-03T16:29:58.0290450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-03T16:29:59.6692287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:30:01.3095308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-08-03T16:30:02.9499762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-03T16:30:04.6088747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-03T16:30:06.2285638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-08-03T16:30:07.8594610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-08-03T16:30:09.4997899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-08-03T16:30:11.1401048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-08-03T16:30:12.7803268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.44,f,598.15,M,327.07,F*1A
2024-08-03T16:30:14.4207187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-08-03T16:30:16.0609096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-08-03T16:30:17.7012068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.77,f,588.50,M,321.79,F*12
2024-08-03T16:30:19.3415055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:30:20.9818668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-03T16:30:22.6221680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-03T16:30:24.2625260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-03T16:30:25.9027585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:30:27.5429834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:30:29.1801917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-03T16:30:30.8247538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-03T16:30:32.4698484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-03T16:30:34.1101028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-03T16:30:35.7818069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-08-03T16:30:37.3825955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-08-03T16:30:39.0259444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-08-03T16:30:40.6663092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-03T16:30:42.3065246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-08-03T16:30:43.9467347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:30:45.5872193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-03T16:30:47.2274398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-03T16:30:48.8678614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-03T16:30:50.5259502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-03T16:30:52.1506069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-03T16:30:53.7909388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:30:55.4313002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:30:57.0559548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:30:58.7118925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:31:00.3678576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-03T16:31:01.9767204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-03T16:31:03.6172042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:31:05.2573657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:31:06.9000109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.96,f,597.40,M,326.66,F*14
2024-08-03T16:31:08.5402383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-03T16:31:10.1767469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.42,f,612.47,M,334.90,F*11
2024-08-03T16:31:11.8219189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-08-03T16:31:13.4622238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-03T16:31:15.1024533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-03T16:31:16.7484268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-03T16:31:18.3886985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-03T16:31:20.0289834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:31:21.6693358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:31:23.3103703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:31:24.9498979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-03T16:31:26.5902523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:31:28.2304946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:31:29.8724744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-08-03T16:31:31.5283510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-08-03T16:31:33.1375388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-03T16:31:34.7934514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-08-03T16:31:36.4180392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-08-03T16:31:38.0895373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-08-03T16:31:39.6986212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-08-03T16:31:41.3389329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:31:42.9792914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-03T16:31:44.6352364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:31:46.2598325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-03T16:31:47.9000728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.07,M,322.11,F*1E
2024-08-03T16:31:49.5404056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:31:51.1807153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.48,f,606.09,M,331.41,F*1E
2024-08-03T16:31:52.8231766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-03T16:31:54.4704328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-03T16:31:56.1106665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-03T16:31:57.7511121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-03T16:31:59.3912317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-08-03T16:32:01.0316765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:32:02.6718479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-03T16:32:04.3122889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-08-03T16:32:05.9369576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:32:07.5772659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:32:09.2330987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-08-03T16:32:10.8693236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-08-03T16:32:12.5125843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:32:14.1498240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:32:15.7902018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:32:17.4184507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:32:19.0587173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:32:20.6990654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:32:22.3549749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:32:23.9953241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:32:25.6198866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-08-03T16:32:27.2603015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-08-03T16:32:28.9162067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-08-03T16:32:30.5407964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-08-03T16:32:32.1811784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-03T16:32:33.8214893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-03T16:32:35.4616927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-03T16:32:37.1020108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-03T16:32:38.7423804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-03T16:32:40.3826419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-08-03T16:32:42.0385406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-08-03T16:32:43.6633205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-08-03T16:32:45.3034788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-08-03T16:32:46.9438693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-03T16:32:48.5902462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-08-03T16:32:50.2306216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-03T16:32:51.8709710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.47,f,589.02,M,322.08,F*10
2024-08-03T16:32:53.5112902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.47,f,589.02,M,322.08,F*10
2024-08-03T16:32:55.1515909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-03T16:32:56.7816958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:32:58.4375287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-08-03T16:33:00.0621961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:33:01.7026303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:33:03.3453587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:33:04.9891200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:33:06.6294780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-03T16:33:08.2697729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-03T16:33:09.9100526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T16:33:11.5525683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-03T16:33:13.1948303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-08-03T16:33:14.8194969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-03T16:33:16.4909840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-03T16:33:18.1001231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.04,f,596.81,M,326.34,F*15
2024-08-03T16:33:19.7559445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-03T16:33:21.3805297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-08-03T16:33:23.0231401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.33,f,-8.33,M,-4.55,F*33
2024-08-03T16:33:24.6635139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-08-03T16:33:26.3056594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-08-03T16:33:27.9519674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-03T16:33:29.5921231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-03T16:33:31.2196811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-03T16:33:32.8757270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-03T16:33:34.5003645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.15,M,-3.91,F*33
2024-08-03T16:33:36.1464025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-08-03T16:33:37.7867686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-08-03T16:33:39.4313180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-08-03T16:33:41.0631218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-08-03T16:33:42.7035349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-08-03T16:33:44.3594468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.72,f,-7.84,M,-4.29,F*3C
2024-08-03T16:33:45.9841618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-08-03T16:33:47.6556376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-08-03T16:33:49.2646704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-08-03T16:33:50.9037207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-03T16:33:52.5438374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-03T16:33:54.1843301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-08-03T16:33:55.8245601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-08-03T16:33:57.4648719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-08-03T16:33:59.1052122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-08-03T16:34:00.7455013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-03T16:34:02.3857057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-03T16:34:04.0259965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-08-03T16:34:05.6663896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-08-03T16:34:07.3096303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-08-03T16:34:08.9499718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-03T16:34:10.5902316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-08-03T16:34:12.2304948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-08-03T16:34:13.8708408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-08-03T16:34:15.5110893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-08-03T16:34:17.0575665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-08-03T16:34:18.4949461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.02,M,22.98,F*27
2024-08-03T16:34:20.1195502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-08-03T16:34:21.9004860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-08-03T16:34:23.3376981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-08-03T16:34:24.7749385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-08-03T16:34:26.4932786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-08-03T16:34:28.1840417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-03T16:34:29.9335860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.52,M,23.80,F*21
2024-08-03T16:34:31.4646625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-03T16:34:32.9799969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-08-03T16:34:34.6670277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-03T16:34:36.3698815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-08-03T16:34:38.0781566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-03T16:34:39.6873141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-08-03T16:34:41.3163282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-03T16:34:42.9411454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-08-03T16:34:44.6126304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-08-03T16:34:46.2685978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-03T16:34:47.9556319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-08-03T16:34:49.5960436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-03T16:34:51.1893726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-03T16:34:52.7360325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-03T16:34:54.3607165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-03T16:34:55.9697338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.34,f,32.41,M,17.72,F*20
2024-08-03T16:34:57.6256172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-03T16:34:59.2815826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-03T16:35:00.8280785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.76,f,24.31,M,13.29,F*15
2024-08-03T16:35:02.4684803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.58,f,20.90,M,11.43,F*18
2024-08-03T16:35:03.9837312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-08-03T16:35:05.4210168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-08-03T16:35:07.0943422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-08-03T16:35:08.7815921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-08-03T16:35:10.4531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.71,M,18.43,F*22
2024-08-03T16:35:11.8746794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-08-03T16:35:13.3432062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.21,f,19.57,M,10.70,F*1A
2024-08-03T16:35:14.8897627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-08-03T16:35:16.4363153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.51,f,27.89,M,15.25,F*1C
2024-08-03T16:35:18.1234304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-08-03T16:35:19.8106309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.10,f,21.67,M,11.85,F*1F
2024-08-03T16:35:21.2322117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:35:22.7007048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-08-03T16:35:24.1690299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-08-03T16:35:25.7938435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-08-03T16:35:27.3872869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-08-03T16:35:29.0011041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-08-03T16:35:30.5944683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-08-03T16:35:32.2658743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-03T16:35:33.7501088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-08-03T16:35:35.2497658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-08-03T16:35:36.7737358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-08-03T16:35:38.2422100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-08-03T16:35:39.7262991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.41,f,-8.05,M,-4.40,F*36
2024-08-03T16:35:41.2102310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.37,f,-6.82,M,-3.73,F*35
2024-08-03T16:35:42.6788080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.85,f,-6.36,M,-3.48,F*39
2024-08-03T16:35:44.1471765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-08-03T16:35:45.7274967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-08-03T16:35:47.3810197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-08-03T16:35:49.0590740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-08-03T16:35:50.6992259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-08-03T16:35:52.4646179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-08-03T16:35:54.2222064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-03T16:35:55.7686112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-08-03T16:35:57.4871623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-08-03T16:35:59.3120459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-08-03T16:36:00.8430372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-08-03T16:36:02.3536872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-08-03T16:36:03.8846220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-08-03T16:36:05.3687689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-08-03T16:36:07.0246942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-08-03T16:36:08.7011019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-03T16:36:10.3881778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-03T16:36:12.0597518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-03T16:36:13.6375575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-03T16:36:15.2309315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.16,f,30.53,M,16.69,F*2C
2024-08-03T16:36:16.8244491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-08-03T16:36:18.4333888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-08-03T16:36:20.1518461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-08-03T16:36:21.8078297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-08-03T16:36:23.4637140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-08-03T16:36:25.1247898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-08-03T16:36:26.6244339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-08-03T16:36:28.2022773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-08-03T16:36:29.7522793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-08-03T16:36:31.2386076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-08-03T16:36:32.7161286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.90,f,23.74,M,12.98,F*1E
2024-08-03T16:36:34.1714542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.90,f,23.74,M,12.98,F*1E
2024-08-03T16:36:35.6554864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-08-03T16:36:37.1082494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-08-03T16:36:38.5611648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-08-03T16:36:40.1389631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-08-03T16:36:41.7167399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-08-03T16:36:43.3437698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.29,f,23.56,M,12.88,F*1D
2024-08-03T16:36:44.9059146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-08-03T16:36:46.3430967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-08-03T16:36:47.7874605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-08-03T16:36:49.2246251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-08-03T16:36:50.6618812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-08-03T16:36:52.3176652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-08-03T16:36:53.9528971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-08-03T16:36:55.5801290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-08-03T16:36:57.1736139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-08-03T16:36:58.7990218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-08-03T16:37:00.4573868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:37:02.0696582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-08-03T16:37:03.6318906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-08-03T16:37:05.2365511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-08-03T16:37:06.8456115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-08-03T16:37:08.4857560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:37:10.0635735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:37:11.7039425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:37:13.2973271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-08-03T16:37:14.9375798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-08-03T16:37:16.5309988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-08-03T16:37:18.1555916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:37:19.7802189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:37:21.3892875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:37:22.9982590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-08-03T16:37:24.5917165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-08-03T16:37:25.7969652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:37:26.8592177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:37:27.9527410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-08-03T16:37:29.0462569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-08-03T16:37:30.1553034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-08-03T16:37:31.1863777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-08-03T16:37:32.2955294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-08-03T16:37:33.4203342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-08-03T16:37:34.5194084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-08-03T16:37:35.8178723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-08-03T16:37:36.8956718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-08-03T16:37:38.2390426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-08-03T16:37:39.5669449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:37:40.9597979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-08-03T16:37:42.1937668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-08-03T16:37:43.2872113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-08-03T16:37:44.3027336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-08-03T16:37:45.3650997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-08-03T16:37:46.4272736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-08-03T16:37:47.4896124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.00,f,11.28,M,6.17,F*29
2024-08-03T16:37:48.4893725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-08-03T16:37:49.5551222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-08-03T16:37:50.7891874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-08-03T16:37:51.8201408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-08-03T16:37:52.9292943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-08-03T16:37:54.0252144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-08-03T16:37:55.1368433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-08-03T16:37:56.3239579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-08-03T16:37:57.5268749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-08-03T16:37:58.6984619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-08-03T16:37:59.8233365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-08-03T16:38:00.9949472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-08-03T16:38:01.8385089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:38:02.9844888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:38:04.0779283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:38:05.1559866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-08-03T16:38:06.2338343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-08-03T16:38:07.4365879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-08-03T16:38:08.5145995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-08-03T16:38:09.6862474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-08-03T16:38:10.7849641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-08-03T16:38:11.9253171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-08-03T16:38:13.0833830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-08-03T16:38:14.1670707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-08-03T16:38:15.2918992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:38:16.3697774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-08-03T16:38:17.4839705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-08-03T16:38:18.5306919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-08-03T16:38:19.6867720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-08-03T16:38:20.7645272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-08-03T16:38:21.8894188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.18,f,24.44,M,13.36,F*17
2024-08-03T16:38:23.0766293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.43,f,23.91,M,13.07,F*13
2024-08-03T16:38:24.2013279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.54,F*1E
2024-08-03T16:38:25.4043209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-03T16:38:26.6256336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-08-03T16:38:27.8477236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.06,M,13.71,F*19
2024-08-03T16:38:29.0625911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.67,f,23.37,M,12.78,F*1E
2024-08-03T16:38:30.5154487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.34,f,22.05,M,12.06,F*15
2024-08-03T16:38:31.7339317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.19,f,20.48,M,11.20,F*12
2024-08-03T16:38:33.1935247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.26,f,19.59,M,10.71,F*12
2024-08-03T16:38:34.7047971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-08-03T16:38:36.0363226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-08-03T16:38:37.2198104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-08-03T16:38:38.4071016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-08-03T16:38:39.4869102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-08-03T16:38:40.6898229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-08-03T16:38:42.0367420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-08-03T16:38:43.3958780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-08-03T16:38:44.7862613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-08-03T16:38:46.1765699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-08-03T16:38:47.5511754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.76,f,24.31,M,13.29,F*15
2024-08-03T16:38:49.0542806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.11,f,25.64,M,14.02,F*19
2024-08-03T16:38:50.5384410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.94,f,26.19,M,14.32,F*1F
2024-08-03T16:38:52.0223552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-08-03T16:38:53.4127922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-08-03T16:38:54.7719115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-08-03T16:38:56.1778072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-08-03T16:38:57.6462459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.99,f,24.69,M,13.50,F*11
2024-08-03T16:38:59.2396104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-08-03T16:39:00.7862969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-08-03T16:39:02.2859025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-08-03T16:39:03.8011350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.33,M,14.94,F*18
2024-08-03T16:39:05.2696914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-08-03T16:39:06.7380757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-08-03T16:39:08.1440741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.57,f,23.95,M,13.10,F*14
2024-08-03T16:39:09.8467907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-08-03T16:39:11.4585171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-08-03T16:39:12.8801488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-08-03T16:39:14.4735150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-08-03T16:39:16.0982401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-08-03T16:39:17.7854145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-08-03T16:39:19.3162184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-08-03T16:39:20.7535390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-08-03T16:39:22.2062450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-08-03T16:39:23.7841218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:39:25.1744518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:39:26.8147297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:39:28.3299935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-08-03T16:39:29.7204122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-08-03T16:39:31.1282740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-08-03T16:39:32.5406781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-08-03T16:39:33.8996231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-08-03T16:39:35.2744662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-08-03T16:39:36.6021390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-08-03T16:39:37.9925570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-08-03T16:39:39.3360557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-08-03T16:39:40.6950978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:39:41.9917795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-08-03T16:39:43.3664964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-08-03T16:39:44.6786330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:39:46.0221431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:39:47.3655027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-08-03T16:39:48.7247240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-08-03T16:39:50.0993344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-08-03T16:39:51.7084737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-08-03T16:39:53.0206641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-08-03T16:39:54.3641379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-08-03T16:39:55.7075910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-08-03T16:39:57.2302527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-08-03T16:39:58.5737243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-08-03T16:39:59.9026828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:40:01.2295074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-08-03T16:40:02.5886496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-08-03T16:40:08.1356673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:40:13.9755599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-08-03T16:40:19.0358594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-08-03T16:40:24.4567599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-08-03T16:40:29.7909264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-08-03T16:40:35.1049838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-08-03T16:40:37.4327290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-08-03T16:40:39.7603839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-08-03T16:40:42.1504837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-08-03T16:40:44.5404856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:40:46.9306462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-08-03T16:40:49.3676027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-08-03T16:40:51.7603183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:40:54.1504496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-08-03T16:40:56.4780864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.92,f,7.90,M,4.32,F*10
2024-08-03T16:40:59.6977897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-08-03T16:41:01.9161566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-08-03T16:41:04.2337704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:41:06.5822726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:41:08.8786698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-08-03T16:41:11.0031865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.99,f,11.88,M,6.50,F*2F
2024-08-03T16:41:13.2095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-08-03T16:41:15.5060179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-08-03T16:41:18.0054147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-08-03T16:41:20.3800318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-08-03T16:41:22.8326766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-08-03T16:41:25.4571249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-08-03T16:41:28.0189335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-08-03T16:41:30.5342094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:41:32.9712145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-08-03T16:41:35.5956586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-08-03T16:41:38.1442776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-08-03T16:41:40.5232719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:41:42.9290412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-08-03T16:41:45.3504484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-08-03T16:41:47.7874377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-08-03T16:41:50.2243295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:41:52.6926443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-08-03T16:41:55.3978890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-08-03T16:41:58.0067152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:42:00.6936636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-08-03T16:42:03.3337547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-08-03T16:42:05.7394274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-08-03T16:42:08.2360394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.41,f,14.15,M,7.74,F*25
2024-08-03T16:42:10.6888118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-08-03T16:42:13.3757625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-08-03T16:42:16.0351318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-08-03T16:42:18.6596008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:42:21.2996977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-08-03T16:42:23.9398045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-08-03T16:42:26.7829286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-08-03T16:42:29.5479947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-08-03T16:42:32.3131008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-08-03T16:42:35.2030770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-08-03T16:42:38.0930486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-08-03T16:42:41.1185662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-08-03T16:42:44.0241314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-08-03T16:42:46.9924002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-08-03T16:42:49.9604534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-08-03T16:42:53.1629816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:42:56.3967068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-08-03T16:42:59.6460619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:43:02.8078238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-08-03T16:43:06.1509225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-08-03T16:43:09.4956507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:43:13.0106374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-08-03T16:43:16.4787014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-08-03T16:43:19.8997980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:43:23.3834826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-08-03T16:43:26.9764491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-08-03T16:43:30.7561953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-08-03T16:43:34.5188740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-08-03T16:43:38.1899832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-08-03T16:43:41.8164979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-08-03T16:43:45.4876286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-08-03T16:43:49.0673437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-08-03T16:43:52.7082697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-08-03T16:43:56.5268479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-08-03T16:44:00.3386297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-08-03T16:44:04.0878587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-08-03T16:44:07.9331883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-08-03T16:44:11.7761922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:44:15.6694777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-08-03T16:44:19.4263984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-08-03T16:44:23.2068474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-08-03T16:44:27.0564360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:44:30.8994096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:44:34.7013487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-08-03T16:44:38.4351082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-08-03T16:44:42.1766089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-08-03T16:44:45.9029692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-08-03T16:44:49.6835092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-08-03T16:44:53.5755180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.08,f,11.30,M,6.18,F*27
2024-08-03T16:44:57.4809964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-08-03T16:45:01.1730809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-08-03T16:45:04.8939536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-08-03T16:45:08.8775882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-08-03T16:45:12.7878065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-08-03T16:45:16.7713688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-08-03T16:45:20.5987718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-08-03T16:45:24.5042572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13.60,f,4.15,M,2.27,F*14
2024-08-03T16:45:28.5346502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-08-03T16:45:32.7368779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.42,f,-8.05,M,-4.40,F*35
2024-08-03T16:45:36.6817286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-19.80,f,-6.03,M,-3.30,F*3F
2024-08-03T16:45:40.9953976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.38,f,1227.24,M,671.06,F*2A
2024-08-03T16:45:45.7046118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.24,f,1226.89,M,670.87,F*2A
2024-08-03T16:45:50.0942194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.54,f,1228.20,M,671.59,F*2E
2024-08-03T16:45:54.2133438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.06,f,1228.06,M,671.51,F*25
2024-08-03T16:45:58.3307548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.23,f,1229.02,M,672.04,F*2E
2024-08-03T16:46:02.4394606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.61,f,1228.83,M,671.93,F*2E
2024-08-03T16:46:06.5635039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.79,f,1229.20,M,672.13,F*27
2024-08-03T16:46:11.5076693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.77,f,1229.80,M,672.46,F*25
2024-08-03T16:46:16.4441165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.77,f,1229.80,M,672.46,F*25
2024-08-03T16:46:21.3805640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.77,f,1229.80,M,672.46,F*25
2024-08-03T16:46:26.3327851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.46,f,1217.21,M,665.58,F*2B
2024-08-03T16:46:31.2734401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-03T16:46:36.2098587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.46,f,1231.23,M,673.24,F*2F
2024-08-03T16:46:41.1541541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.38,f,1231.51,M,673.40,F*2F
2024-08-03T16:46:46.1064132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.82,f,1232.56,M,673.97,F*23
2024-08-03T16:46:51.0778615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.25,f,1232.69,M,674.04,F*28
2024-08-03T16:46:56.0419490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.86,f,1233.18,M,674.31,F*21
2024-08-03T16:47:00.3379730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.63,f,1232.50,M,673.94,F*29
2024-08-03T16:47:04.4231457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.53,f,1233.69,M,674.59,F*23
2024-08-03T16:47:08.5941598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.33,f,1233.32,M,674.39,F*2C
2024-08-03T16:47:12.6871103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.37,f,1233.64,M,674.56,F*23
2024-08-03T16:47:16.7817270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.92,f,1233.50,M,674.49,F*24
2024-08-03T16:47:20.8644487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.62,f,1234.63,M,675.10,F*26
2024-08-03T16:47:24.9751870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.81,f,1234.38,M,674.97,F*23
2024-08-03T16:47:29.1236152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.25,f,1234.52,M,675.04,F*22
2024-08-03T16:47:33.2633996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.58,f,1235.23,M,675.43,F*2E
2024-08-03T16:47:37.3604669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.50,f,1235.51,M,675.58,F*28
2024-08-03T16:47:41.4689578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.08,f,1235.99,M,675.85,F*27
2024-08-03T16:47:45.5774952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.82,f,1235.30,M,675.47,F*2F
2024-08-03T16:47:49.6929790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.46,f,1235.80,M,675.74,F*2A
2024-08-03T16:47:53.8484361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.02,f,1236.88,M,676.34,F*2A
2024-08-03T16:47:57.9725824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.24,f,1236.95,M,676.37,F*21
2024-08-03T16:48:02.0811114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.53,f,1235.21,M,675.42,F*26
2024-08-03T16:48:06.2715055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.55,f,1237.96,M,676.92,F*20
2024-08-03T16:48:10.4317578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.12,f,1238.14,M,677.02,F*2D
2024-08-03T16:48:14.5326068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.71,f,1239.23,M,677.62,F*2C
2024-08-03T16:48:18.6633601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.35,f,1239.42,M,677.73,F*28
2024-08-03T16:48:22.7750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.65,f,1239.82,M,677.94,F*29
2024-08-03T16:48:26.9929477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.71,f,1240.45,M,678.29,F*2E
2024-08-03T16:48:31.1796122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.53,f,1240.70,M,678.42,F*2D
2024-08-03T16:48:35.3055524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.21,f,1241.21,M,678.70,F*2E
2024-08-03T16:48:39.3978563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.59,f,1242.24,M,679.26,F*22
2024-08-03T16:48:43.5844099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-08-03T16:48:47.7555423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.04,f,1242.68,M,679.51,F*20
2024-08-03T16:48:51.8753775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.78,f,1242.30,M,679.30,F*23
2024-08-03T16:48:55.9995690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.32,f,1243.99,M,680.22,F*21
2024-08-03T16:49:00.1271401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.11,f,1242.70,M,679.52,F*2E
2024-08-03T16:49:04.2863925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.61,f,1246.21,M,681.43,F*2E
2024-08-03T16:49:08.4599208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.50,f,1245.87,M,681.25,F*2C
2024-08-03T16:49:12.6153994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.01,f,1246.63,M,681.67,F*21
2024-08-03T16:49:16.7887419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.60,f,1247.42,M,682.10,F*25
2024-08-03T16:49:20.9440612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.12,f,1248.19,M,682.52,F*20
2024-08-03T16:49:25.0860734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.88,f,1247.81,M,682.31,F*2E
2024-08-03T16:49:29.2571668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.23,f,1249.14,M,683.04,F*21
2024-08-03T16:49:33.4375680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.02,f,1248.16,M,682.50,F*2C
2024-08-03T16:49:37.6865680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.11,f,1250.32,M,683.69,F*25
2024-08-03T16:49:41.8611102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.07,f,1251.22,M,684.18,F*24
2024-08-03T16:49:46.0131286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.68,f,1251.41,M,684.28,F*2B
2024-08-03T16:49:50.1684551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.19,f,1251.87,M,684.53,F*29
2024-08-03T16:49:54.3614301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.72,f,1252.34,M,684.79,F*28
2024-08-03T16:49:58.5432752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.85,f,1253.60,M,685.48,F*28
2024-08-03T16:50:02.7046812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.45,f,1253.78,M,685.58,F*2D
2024-08-03T16:50:06.8600796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.50,f,1255.02,M,686.25,F*2F
2024-08-03T16:50:11.1248678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.18,f,1254.92,M,686.20,F*2E
2024-08-03T16:50:15.4105152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.29,f,1255.86,M,686.71,F*28
2024-08-03T16:50:19.5699503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.96,f,1256.07,M,686.83,F*2B
2024-08-03T16:50:23.7564887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.47,f,1257.44,M,687.58,F*23
2024-08-03T16:50:27.9314353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.79,f,1252.36,M,684.80,F*27
2024-08-03T16:50:32.0886240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.66,f,1258.11,M,687.94,F*2D
2024-08-03T16:50:36.2596331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.02,f,1259.44,M,688.67,F*29
2024-08-03T16:50:40.4774917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.55,f,1259.91,M,688.93,F*29
2024-08-03T16:50:44.6641591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.20,f,1260.41,M,689.20,F*23
2024-08-03T16:50:48.8664780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.85,f,1259.08,M,688.48,F*21
2024-08-03T16:50:53.1311275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.20,f,1261.93,M,690.03,F*26
2024-08-03T16:50:57.3200428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.24,f,1262.86,M,690.54,F*24
2024-08-03T16:51:01.4948619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-03T16:51:05.7439381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.44,f,1263.84,M,691.07,F*23
2024-08-03T16:51:09.9811232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.80,f,1264.55,M,691.47,F*2A
2024-08-03T16:51:14.2382562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.84,f,1265.48,M,691.97,F*26
2024-08-03T16:51:18.4562579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.96,f,1264.91,M,691.66,F*27
2024-08-03T16:51:22.6585279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.97,f,1266.13,M,692.33,F*26
2024-08-03T16:51:26.8609132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.55,f,1267.53,M,693.09,F*2E
2024-08-03T16:51:31.0872373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.36,f,1267.47,M,693.06,F*21
2024-08-03T16:51:35.4043271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.94,f,1267.95,M,693.32,F*20
2024-08-03T16:51:39.6357171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.59,f,1268.76,M,693.77,F*2A
2024-08-03T16:51:43.8380776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.35,f,1268.99,M,693.89,F*21
2024-08-03T16:51:48.0715496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.49,f,1270.25,M,694.58,F*2B
2024-08-03T16:51:52.2895358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.41,f,1268.70,M,693.74,F*26
2024-08-03T16:51:56.5230419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.11,f,1271.05,M,695.02,F*2D
2024-08-03T16:52:00.7819758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.26,f,1271.70,M,695.38,F*20
2024-08-03T16:52:05.1109486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.26,f,1272.01,M,695.54,F*2E
2024-08-03T16:52:09.3443838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.42,f,1272.97,M,696.07,F*23
2024-08-03T16:52:13.5495270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.28,f,1272.62,M,695.88,F*22
2024-08-03T16:52:17.7895578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.49,f,1273.91,M,696.58,F*2A
2024-08-03T16:52:22.0232679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.27,f,1274.15,M,696.71,F*24
2024-08-03T16:52:26.3661420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.40,f,1275.41,M,697.40,F*22
2024-08-03T16:52:30.6308556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.50,f,1274.22,M,696.75,F*24
2024-08-03T16:52:34.8547448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.82,f,1274.92,M,697.14,F*24
2024-08-03T16:52:39.0882029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.99,f,1277.11,M,698.33,F*27
2024-08-03T16:52:43.3438520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.26,f,1276.58,M,698.04,F*2A
2024-08-03T16:52:47.6104866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.79,f,1277.35,M,698.47,F*24
2024-08-03T16:52:51.8499242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.72,f,1277.33,M,698.45,F*2B
2024-08-03T16:52:56.0940564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.06,f,1278.66,M,699.18,F*2B
2024-08-03T16:53:00.3724263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.69,f,1274.88,M,697.12,F*2C
2024-08-03T16:53:04.7200020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.83,f,1278.59,M,699.14,F*27
2024-08-03T16:53:08.9848066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.77,f,1280.40,M,700.13,F*2B
2024-08-03T16:53:13.2513281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.59,f,1280.64,M,700.26,F*26
2024-08-03T16:53:17.5183206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.65,f,1280.05,M,699.94,F*24
2024-08-03T16:53:21.7674604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.36,f,1281.79,M,700.89,F*23
2024-08-03T16:53:26.0502269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.27,f,1282.07,M,701.05,F*2F
2024-08-03T16:53:30.3619700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.13,f,1283.25,M,701.69,F*24
2024-08-03T16:53:34.6266756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.93,f,1279.53,M,699.66,F*2B
2024-08-03T16:53:38.9540515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.16,f,1283.56,M,701.86,F*25
2024-08-03T16:53:43.3124728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.06,f,1285.67,M,703.01,F*24
2024-08-03T16:53:47.5303880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.46,f,1284.26,M,702.24,F*29
2024-08-03T16:53:51.8135244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.11,f,1285.68,M,703.02,F*2E
2024-08-03T16:53:56.1003645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.01,f,1287.17,M,703.84,F*23
2024-08-03T16:54:00.3650231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.22,f,1287.24,M,703.87,F*21
2024-08-03T16:54:04.6169324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.92,f,1287.45,M,703.99,F*22
2024-08-03T16:54:08.9786572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.54,f,1287.03,M,703.76,F*2A
2024-08-03T16:54:13.9150973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.09,f,1289.94,M,705.35,F*22
2024-08-03T16:54:18.4610674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.88,f,1289.57,M,705.15,F*24
2024-08-03T16:54:22.7258024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.38,f,1289.73,M,705.23,F*2D
2024-08-03T16:54:27.0061109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.43,f,1292.48,M,706.74,F*24
2024-08-03T16:54:31.3403731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.13,f,1293.00,M,707.02,F*2E
2024-08-03T16:54:35.6432984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.76,f,1292.28,M,706.63,F*2C
2024-08-03T16:54:39.9893658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.22,f,1294.86,M,708.04,F*26
2024-08-03T16:54:44.3453502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.49,f,1296.16,M,708.75,F*2D
2024-08-03T16:54:48.6003510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.10,f,1295.43,M,708.35,F*24
2024-08-03T16:54:52.9378417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.28,f,1297.62,M,709.55,F*2E
2024-08-03T16:54:57.2826532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.12,f,1298.79,M,710.19,F*27
2024-08-03T16:55:01.6411097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.79,f,1298.38,M,709.97,F*2A
2024-08-03T16:55:06.0067635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.12,f,1299.40,M,710.52,F*21
2024-08-03T16:55:10.3367016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.10,f,1301.22,M,711.52,F*2C
2024-08-03T16:55:14.6515369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.14,f,1293.61,M,707.36,F*2F
2024-08-03T16:55:18.9942789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.44,f,1302.54,M,712.24,F*26
2024-08-03T16:55:23.2903015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.89,f,1304.21,M,713.15,F*2B
2024-08-03T16:55:27.6017707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.06,f,1303.65,M,712.84,F*2D
2024-08-03T16:55:32.0852122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.98,f,1302.10,M,712.00,F*23
2024-08-03T16:55:36.5062131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.38,f,1305.88,M,714.06,F*25
2024-08-03T16:55:40.8491197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.63,f,1306.56,M,714.44,F*2F
2024-08-03T16:55:45.1606546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.90,f,1308.17,M,715.32,F*2E
2024-08-03T16:55:49.5062901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.57,f,1301.36,M,711.59,F*21
2024-08-03T16:55:53.8619438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.96,f,1309.10,M,715.83,F*21
2024-08-03T16:55:58.1735077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.59,f,1310.52,M,716.60,F*2F
2024-08-03T16:56:02.5814053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.62,f,1310.83,M,716.77,F*2C
2024-08-03T16:56:06.9273184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.01,f,1310.34,M,716.50,F*21
2024-08-03T16:56:11.3326063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.93,f,1311.84,M,717.32,F*27
2024-08-03T16:56:15.8004541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.45,f,1313.52,M,718.24,F*27
2024-08-03T16:56:20.1901847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.57,f,1314.47,M,718.76,F*2A
2024-08-03T16:56:24.5486571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.97,f,1313.98,M,718.50,F*25
2024-08-03T16:56:28.8668079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.68,f,1315.42,M,719.28,F*2F
2024-08-03T16:56:33.2603530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.09,f,1316.46,M,719.85,F*24
2024-08-03T16:56:37.6226444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.27,f,1317.12,M,720.21,F*27
2024-08-03T16:56:42.0434684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.66,f,1317.55,M,720.44,F*21
2024-08-03T16:56:46.4958145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.92,f,1318.54,M,720.99,F*23
2024-08-03T16:56:50.9167454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.55,f,1319.04,M,721.26,F*2B
2024-08-03T16:56:55.3064902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.97,f,1319.78,M,721.66,F*24
2024-08-03T16:56:59.6843369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.50,f,1316.89,M,720.08,F*2E
2024-08-03T16:57:04.1009159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.98,f,1321.30,M,722.50,F*26
2024-08-03T16:57:08.4594860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.77,f,1322.15,M,722.96,F*2A
2024-08-03T16:57:12.8836352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.19,f,1322.28,M,723.03,F*2E
2024-08-03T16:57:17.3485075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.99,f,1323.44,M,723.67,F*21
2024-08-03T16:57:21.7849501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.31,f,1324.15,M,724.05,F*26
2024-08-03T16:57:26.2059374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.34,f,1323.85,M,723.89,F*29
2024-08-03T16:57:30.6113783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.13,f,1325.62,M,724.86,F*21
2024-08-03T16:57:34.9780351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.56,f,1325.75,M,724.93,F*22
2024-08-03T16:57:39.4303400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.08,f,1326.82,M,725.51,F*26
2024-08-03T16:57:43.8921308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.25,f,1326.57,M,725.38,F*2F
2024-08-03T16:57:48.3755896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.41,f,1327.53,M,725.90,F*2D
2024-08-03T16:57:52.7926890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.36,f,1327.82,M,726.06,F*2E
2024-08-03T16:57:57.1980255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.27,f,1327.49,M,725.88,F*2F
2024-08-03T16:58:01.6075769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.89,f,1329.50,M,726.98,F*28
2024-08-03T16:58:06.1491172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.94,f,1329.52,M,726.99,F*27
2024-08-03T16:58:10.6205517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.78,f,1329.77,M,727.13,F*22
2024-08-03T16:58:15.0010579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.78,f,1331.30,M,727.96,F*20
2024-08-03T16:58:19.4064038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.04,f,1331.68,M,728.17,F*2E
2024-08-03T16:58:23.8117089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.35,f,1331.78,M,728.23,F*2A
2024-08-03T16:58:28.2756491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.64,f,1332.78,M,728.77,F*26
2024-08-03T16:58:32.7371494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.27,f,1333.28,M,729.04,F*26
2024-08-03T16:58:37.1893451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.57,f,1333.67,M,729.26,F*2B
2024-08-03T16:58:41.6097799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.24,f,1333.88,M,729.37,F*2D
2024-08-03T16:58:46.0463361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.26,f,1334.49,M,729.71,F*29
2024-08-03T16:58:50.6105078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.70,f,1335.54,M,730.28,F*25
2024-08-03T16:58:55.1459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.05,f,1335.95,M,730.51,F*26
2024-08-03T16:58:59.5707008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.31,f,1336.64,M,730.89,F*2F
2024-08-03T16:59:04.0088995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.02,f,1337.16,M,731.17,F*2F
2024-08-03T16:59:08.4172268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.97,f,1338.06,M,731.66,F*25
2024-08-03T16:59:12.8415195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.25,f,1338.15,M,731.71,F*20
2024-08-03T16:59:17.3269561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.18,f,1339.35,M,732.36,F*29
2024-08-03T16:59:21.8258963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.84,f,1340.77,M,733.14,F*29
2024-08-03T16:59:26.3094150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.86,f,1340.16,M,732.81,F*2F
2024-08-03T16:59:30.7863745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.27,f,1342.12,M,733.88,F*21
2024-08-03T16:59:35.2628827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.94,f,1342.93,M,734.32,F*20
2024-08-03T16:59:39.8779564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.86,f,1343.51,M,734.64,F*2D
2024-08-03T16:59:44.3475232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.38,f,1344.89,M,735.40,F*29
2024-08-03T16:59:48.7840791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.74,f,1345.61,M,735.79,F*2A
2024-08-03T16:59:53.2206461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.03,f,1346.92,M,736.51,F*21
2024-08-03T16:59:57.7413950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.37,f,1347.94,M,737.06,F*2A
2024-08-03T17:00:02.2580648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.06,f,1348.76,M,737.51,F*2E
2024-08-03T17:00:06.7609618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.56,f,1350.44,M,738.43,F*2B
2024-08-03T17:00:11.2235433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.81,f,1350.51,M,738.47,F*21
2024-08-03T17:00:15.7259309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.28,f,1352.48,M,739.55,F*2D
2024-08-03T17:00:20.2910640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.93,f,1353.29,M,739.99,F*25
2024-08-03T17:00:24.8838370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.45,f,1354.67,M,740.74,F*24
2024-08-03T17:00:29.3598063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.47,f,1355.29,M,741.08,F*25
2024-08-03T17:00:33.8590364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.50,f,1357.43,M,742.25,F*25
2024-08-03T17:00:38.3919874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.54,f,1358.35,M,742.76,F*2C
2024-08-03T17:00:42.8980662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.95,f,1359.70,M,743.49,F*29
2024-08-03T17:00:47.4597636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.48,f,1361.08,M,744.25,F*25
2024-08-03T17:00:51.9961017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.24,f,1361.92,M,744.71,F*20
2024-08-03T17:00:56.5271613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.02,f,1363.99,M,745.84,F*2A
2024-08-03T17:01:01.0710622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.65,f,1366.01,M,746.94,F*26
2024-08-03T17:01:05.6101230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.16,f,1366.16,M,747.03,F*28
2024-08-03T17:01:10.2427409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.97,f,1368.24,M,748.16,F*2F
2024-08-03T17:01:14.8106425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.93,f,1369.75,M,748.99,F*23
2024-08-03T17:01:19.3096284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.45,f,1370.82,M,749.57,F*2F
2024-08-03T17:01:23.8399756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.61,f,1372.40,M,750.43,F*25
2024-08-03T17:01:28.3391307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.32,f,1373.83,M,751.22,F*2E
2024-08-03T17:01:32.9007228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.59,f,1375.44,M,752.10,F*28
2024-08-03T17:01:37.4340857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.37,f,1376.89,M,752.89,F*27
2024-08-03T17:01:41.9914260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.74,f,1378.53,M,753.79,F*21
2024-08-03T17:01:46.6155724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.28,f,1379.91,M,754.55,F*2B
2024-08-03T17:01:51.1328384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.40,f,1381.17,M,755.23,F*2B
2024-08-03T17:01:55.6320112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.83,f,1382.52,M,755.97,F*2D
2024-08-03T17:02:00.1361593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.22,f,1383.86,M,756.70,F*26
2024-08-03T17:02:04.6572256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.23,f,1385.69,M,757.70,F*27
2024-08-03T17:02:09.1875570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.33,f,1386.64,M,758.22,F*2F
2024-08-03T17:02:13.7377610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.13,f,1388.71,M,759.35,F*2E
2024-08-03T17:02:18.2546886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.78,f,1390.13,M,760.13,F*25
2024-08-03T17:02:22.8162212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.11,f,1391.45,M,760.85,F*22
2024-08-03T17:02:27.3152991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.14,f,1392.37,M,761.36,F*25
2024-08-03T17:02:31.8458200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.03,f,1394.47,M,762.51,F*2C
2024-08-03T17:02:36.5076950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.49,f,1395.53,M,763.08,F*26
2024-08-03T17:02:41.0935783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.70,f,1397.72,M,764.28,F*2A
2024-08-03T17:02:45.6083881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.73,f,1398.34,M,764.62,F*28
2024-08-03T17:02:50.1757063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.53,f,1399.50,M,765.26,F*2F
2024-08-03T17:02:54.6904827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.09,f,1401.80,M,766.52,F*23
2024-08-03T17:02:59.1895273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.07,f,1402.71,M,767.01,F*26
2024-08-03T17:03:03.8208597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.62,f,1404.10,M,767.77,F*21
2024-08-03T17:03:08.3042827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.72,f,1405.04,M,768.29,F*2F
2024-08-03T17:03:12.9213453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.43,f,1407.39,M,769.57,F*26
2024-08-03T17:03:17.5357654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.00,f,1407.87,M,769.83,F*23
2024-08-03T17:03:22.0552754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.30,f,1409.49,M,770.72,F*24
2024-08-03T17:03:26.5544066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.10,f,1410.95,M,771.52,F*21
2024-08-03T17:03:31.0745866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.10,f,1410.95,M,771.52,F*21
2024-08-03T17:03:35.6205786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.12,f,1413.39,M,772.85,F*20
2024-08-03T17:03:40.2465101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.83,f,1415.13,M,773.81,F*21
2024-08-03T17:03:44.7925738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.30,F*22
2024-08-03T17:03:49.3071710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.31,f,1417.41,M,775.05,F*24
2024-08-03T17:03:53.8154749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.53,f,1419.00,M,775.92,F*20
2024-08-03T17:03:58.3506590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.58,f,1420.24,M,776.60,F*25
2024-08-03T17:04:02.8839827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.59,f,1421.16,M,777.10,F*2A
2024-08-03T17:04:07.4225619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.67,f,1422.40,M,777.78,F*2D
2024-08-03T17:04:11.9560618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.12,f,1423.45,M,778.35,F*2A
2024-08-03T17:04:16.5075215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.38,f,1425.36,M,779.40,F*25
2024-08-03T17:04:21.0847436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.82,f,1426.10,M,779.80,F*21
2024-08-03T17:04:25.6052693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.84,f,1426.72,M,780.14,F*2F
2024-08-03T17:04:30.2069426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.79,f,1428.84,M,781.30,F*2A
2024-08-03T17:04:34.8174123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.75,f,1429.74,M,781.79,F*23
2024-08-03T17:04:39.3476765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.39,f,1430.24,M,782.06,F*2F
2024-08-03T17:04:43.8805251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.90,f,1432.23,M,783.15,F*20
2024-08-03T17:04:48.3501151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.22,f,1432.32,M,783.20,F*2E
2024-08-03T17:04:52.8728172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.00,f,1433.78,M,784.00,F*21
2024-08-03T17:04:57.4775397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.82,f,1435.55,M,784.97,F*21
2024-08-03T17:05:02.0099301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.16,f,1435.35,M,784.86,F*2A
2024-08-03T17:05:06.5558741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.17,f,1436.88,M,785.70,F*2A
2024-08-03T17:05:11.0706641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.81,f,1437.99,M,786.30,F*20
2024-08-03T17:05:15.5894658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.04,f,1439.28,M,787.01,F*2C
2024-08-03T17:05:20.1041331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.71,f,1439.48,M,787.12,F*2A
2024-08-03T17:05:24.6502552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.84,f,1441.05,M,787.97,F*2E
2024-08-03T17:05:29.3094257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.00,f,1442.01,M,788.50,F*26
2024-08-03T17:05:33.9666367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.44,f,1442.75,M,788.91,F*2A
2024-08-03T17:05:38.5437628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.39,f,1443.96,M,789.56,F*22
2024-08-03T17:05:43.0920021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.92,f,1444.12,M,789.65,F*28
2024-08-03T17:05:47.6607935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.15,f,1445.41,M,790.36,F*2C
2024-08-03T17:05:52.2127358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.78,f,1446.21,M,790.80,F*29
2024-08-03T17:05:56.7744549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.58,f,1446.76,M,791.10,F*23
2024-08-03T17:06:02.2462808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.43,f,1447.93,M,791.74,F*26
2024-08-03T17:06:07.7157604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.89,f,1448.68,M,792.15,F*2D
2024-08-03T17:06:12.8709228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.02,f,1449.94,M,792.84,F*21
2024-08-03T17:06:17.3948500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.87,f,1450.50,M,793.14,F*2B
2024-08-03T17:06:21.9252593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.51,f,1451.00,M,793.42,F*2C
2024-08-03T17:06:26.4492480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.98,f,1452.06,M,794.00,F*2E
2024-08-03T17:06:30.9795631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.62,f,1452.25,M,794.10,F*2C
2024-08-03T17:06:35.4931103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.11,f,1453.01,M,794.52,F*2A
2024-08-03T17:06:40.0545973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.33,f,1453.69,M,794.89,F*2C
2024-08-03T17:06:44.6631594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.19,f,1454.26,M,795.20,F*23
2024-08-03T17:06:49.2139489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.28,M,795.21,F*2E
2024-08-03T17:06:53.7638214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.26,f,1455.19,M,795.71,F*23
2024-08-03T17:06:58.2209188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.74,f,1455.04,M,795.62,F*2D
2024-08-03T17:07:02.7824736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.50,f,1456.18,M,796.25,F*21
2024-08-03T17:07:07.3693268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.99,f,1456.63,M,796.50,F*25
2024-08-03T17:07:11.8743501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.56,f,1456.50,M,796.43,F*24
2024-08-03T17:07:16.3735396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.60,f,1457.43,M,796.93,F*29
2024-08-03T17:07:20.9064334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.20,f,1457.62,M,797.03,F*25
2024-08-03T17:07:25.4383435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.42,f,1457.99,M,797.24,F*21
2024-08-03T17:07:30.0467953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.84,f,1458.42,M,797.47,F*20
2024-08-03T17:07:34.6018451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.27,f,1458.55,M,797.55,F*2D
2024-08-03T17:07:39.1229280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.65,f,1458.97,M,797.77,F*26
2024-08-03T17:07:43.6844538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.65,f,1459.28,M,797.94,F*2F
2024-08-03T17:07:48.1872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.27,f,1459.77,M,798.21,F*2C
2024-08-03T17:07:52.7049503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.52,f,1460.15,M,798.42,F*2D
2024-08-03T17:07:57.2509442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.14,f,1460.64,M,798.69,F*22
2024-08-03T17:08:01.8437650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.16,f,1461.26,M,799.03,F*2C
2024-08-03T17:08:06.3803175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.41,f,1461.95,M,799.40,F*23
2024-08-03T17:08:10.9007459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.69,f,1462.03,M,799.45,F*20
2024-08-03T17:08:15.4153969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.28,f,1462.52,M,799.71,F*28
2024-08-03T17:08:19.9332140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.54,f,1462.90,M,799.92,F*21
2024-08-03T17:08:24.4792335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.59,f,1464.44,M,800.76,F*2D
2024-08-03T17:08:29.0287905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.55,f,1464.73,M,800.93,F*2F
2024-08-03T17:08:33.5933719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.17,f,1464.92,M,801.03,F*2D
2024-08-03T17:08:38.1394426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.02,f,1466.09,M,801.67,F*2C
2024-08-03T17:08:42.6698074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.98,f,1467.00,M,802.16,F*20
2024-08-03T17:08:47.2001589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.88,f,1467.88,M,802.65,F*22
2024-08-03T17:08:51.7615823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.48,f,1468.37,M,802.91,F*2C
2024-08-03T17:08:56.3233376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.21,f,1469.81,M,803.70,F*27
2024-08-03T17:09:00.8722385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.90,f,1469.72,M,803.65,F*26
2024-08-03T17:09:05.3920823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.73,f,1471.49,M,804.62,F*2C
2024-08-03T17:09:10.0166183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.93,f,1472.16,M,804.99,F*21
2024-08-03T17:09:14.6085160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.90,f,1473.37,M,805.65,F*29
2024-08-03T17:09:19.1613638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.57,f,1474.49,M,806.26,F*2C
2024-08-03T17:09:23.7074532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.09,f,1474.95,M,806.51,F*28
2024-08-03T17:09:28.1752316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.08,f,1476.48,M,807.35,F*22
2024-08-03T17:09:32.6743954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.29,f,1477.45,M,807.88,F*28
2024-08-03T17:09:37.1735121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.82,f,1478.53,M,808.47,F*2B
2024-08-03T17:09:41.7194596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.14,f,1478.93,M,808.69,F*26
2024-08-03T17:09:46.2966367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.32,f,1479.90,M,809.22,F*29
2024-08-03T17:09:50.9519989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.85,f,1481.89,M,810.31,F*27
2024-08-03T17:09:55.4670112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.49,f,1482.09,M,810.41,F*28
2024-08-03T17:10:00.0353488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.16,f,1482.90,M,810.86,F*2E
2024-08-03T17:10:04.4739201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.28,f,1484.16,M,811.55,F*28
2024-08-03T17:10:08.9573327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.68,f,1483.97,M,811.45,F*22
2024-08-03T17:10:13.5242285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.43,f,1484.51,M,811.74,F*2D
2024-08-03T17:10:18.1845850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.09,f,1485.32,M,812.18,F*2D
2024-08-03T17:10:22.6524905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.11,f,1485.63,M,812.35,F*28
2024-08-03T17:10:27.1672136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.27,f,1485.68,M,812.38,F*2B
2024-08-03T17:10:31.6711384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.12,f,1485.94,M,812.52,F*23
2024-08-03T17:10:36.2211437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.41,f,1486.33,M,812.73,F*2B
2024-08-03T17:10:40.7670207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.49,f,1486.35,M,812.75,F*23
2024-08-03T17:10:45.2817703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.70,f,1487.03,M,813.12,F*23
2024-08-03T17:10:49.8298924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.74,f,1487.35,M,813.29,F*2B
2024-08-03T17:10:54.3824553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.75,f,1487.35,M,813.29,F*2A
2024-08-03T17:10:58.9215465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.78,f,1487.97,M,813.63,F*26
2024-08-03T17:11:03.4518674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.76,f,1488.27,M,813.79,F*24
2024-08-03T17:11:08.0135054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.97,f,1488.94,M,814.16,F*2B
2024-08-03T17:11:12.6096199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.75,f,1489.78,M,814.62,F*24
2024-08-03T17:11:17.1287582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.56,f,1490.34,M,814.93,F*25
2024-08-03T17:11:21.6434023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.25,f,1489.94,M,814.71,F*2E
2024-08-03T17:11:26.2206350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.30,f,1489.34,M,814.38,F*23
2024-08-03T17:11:30.7332418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.73,f,1489.47,M,814.45,F*2A
2024-08-03T17:11:35.2398749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.55,f,1489.73,M,814.59,F*25
2024-08-03T17:11:39.7720769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.11,f,1488.98,M,814.18,F*26
2024-08-03T17:11:44.3493249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.48,f,1488.79,M,814.08,F*25
2024-08-03T17:11:48.9264808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.29,f,1488.73,M,814.05,F*25
2024-08-03T17:11:53.4882125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.59,f,1488.21,M,813.76,F*20
2024-08-03T17:11:58.0498402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.31,f,1488.13,M,813.72,F*2B
2024-08-03T17:12:02.5096162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.26,f,1487.81,M,813.54,F*2E
2024-08-03T17:12:07.0243009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.29,f,1486.29,M,812.72,F*2F
2024-08-03T17:12:11.5391130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.25,f,1484.76,M,811.87,F*25
2024-08-03T17:12:16.0850954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.48,f,1485.13,M,812.08,F*2B
2024-08-03T17:12:20.7000492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.23,f,1484.14,M,811.54,F*20
2024-08-03T17:12:25.2147763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.26,f,1483.24,M,811.04,F*2B
2024-08-03T17:12:29.7138762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.13,f,1483.81,M,811.35,F*2E
2024-08-03T17:12:34.2624640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.89,f,1483.43,M,811.15,F*2F
2024-08-03T17:12:38.7685326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.60,f,1482.73,M,810.77,F*2D
2024-08-03T17:12:43.3174442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.02,f,1483.77,M,811.34,F*26
2024-08-03T17:12:47.9002646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.95,f,1482.53,M,810.66,F*22
2024-08-03T17:12:52.4140550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.73,f,1482.46,M,810.62,F*2A
2024-08-03T17:12:56.9476303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.63,f,1483.04,M,810.94,F*23
2024-08-03T17:13:01.4936263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.72,f,1482.77,M,810.79,F*24
2024-08-03T17:13:06.0428062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.67,f,1482.75,M,810.78,F*23
2024-08-03T17:13:10.5772510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.66,f,1481.83,M,810.28,F*28
2024-08-03T17:13:15.1100401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.15,f,1481.98,M,810.36,F*2A
2024-08-03T17:13:19.6491548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.07,f,1481.96,M,810.34,F*25
2024-08-03T17:13:24.1793922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.55,f,1481.19,M,809.93,F*28
2024-08-03T17:13:28.7256215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.46,f,1481.47,M,810.08,F*21
2024-08-03T17:13:33.2837807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.64,f,1481.83,M,810.27,F*25
2024-08-03T17:13:37.8124279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.82,f,1481.27,M,809.97,F*2B
2024-08-03T17:13:42.4337607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.04,f,1481.95,M,810.34,F*25
2024-08-03T17:13:47.0422030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.70,f,1482.15,M,810.45,F*2B
2024-08-03T17:13:51.5413775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.14,f,1481.98,M,810.36,F*2B
2024-08-03T17:13:56.1072141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.73,f,1482.16,M,810.46,F*28
2024-08-03T17:14:00.5459797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-08-03T17:14:05.1205339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.01,f,1483.16,M,811.00,F*2B
2024-08-03T17:14:09.6082477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.08,f,1481.66,M,810.18,F*28
2024-08-03T17:14:14.1306823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.99,f,1481.94,M,810.33,F*24
2024-08-03T17:14:18.6645966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.34,f,1482.04,M,810.39,F*20
2024-08-03T17:14:23.2106807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.43,f,1481.76,M,810.24,F*29
2024-08-03T17:14:27.7723108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.10,f,1481.36,M,810.02,F*2E
2024-08-03T17:14:32.3495452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.93,f,1481.92,M,810.32,F*29
2024-08-03T17:14:36.9914493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.35,f,1481.13,M,809.89,F*2F
2024-08-03T17:14:41.4759661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.05,f,1481.04,M,809.84,F*27
2024-08-03T17:14:46.0384799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.19,f,1481.99,M,810.36,F*27
2024-08-03T17:14:50.4806327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.50,f,1481.17,M,809.92,F*22
2024-08-03T17:14:55.0266818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.89,f,1481.91,M,810.32,F*21
2024-08-03T17:14:59.5728156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.47,f,1481.17,M,809.91,F*27
2024-08-03T17:15:04.0596609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.37,f,1481.14,M,809.89,F*2A
2024-08-03T17:15:08.6142544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.85,f,1480.98,M,809.81,F*2F
2024-08-03T17:15:13.1163474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.26,f,1480.19,M,809.38,F*23
2024-08-03T17:15:17.6583786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.57,f,1480.28,M,809.43,F*2B
2024-08-03T17:15:22.2042112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.05,f,1478.90,M,808.67,F*2B
2024-08-03T17:15:26.7543327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.98,f,1478.28,M,808.33,F*27
2024-08-03T17:15:31.4340055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.91,f,1476.73,M,807.48,F*20
2024-08-03T17:15:36.0328558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.10,f,1476.18,M,807.18,F*26
2024-08-03T17:15:40.5138652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.28,f,1474.40,M,806.21,F*2A
2024-08-03T17:15:45.0780753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.59,f,1473.28,M,805.60,F*27
2024-08-03T17:15:49.5303067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.49,f,1472.64,M,805.25,F*2C
2024-08-03T17:15:54.1186753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.96,f,1471.26,M,804.49,F*26
2024-08-03T17:15:58.5742868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.07,f,1469.77,M,803.68,F*23
2024-08-03T17:16:03.0790187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.13,f,1468.87,M,803.19,F*26
2024-08-03T17:16:07.5994804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.52,f,1467.77,M,802.59,F*2A
2024-08-03T17:16:12.1454161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.87,f,1467.27,M,802.31,F*2F
2024-08-03T17:16:16.7019638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.08,f,1465.50,M,801.35,F*27
2024-08-03T17:16:21.3103802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-08-03T17:16:25.8252066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.97,f,1463.64,M,800.33,F*2E
2024-08-03T17:16:30.3017867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.01,f,1462.43,M,799.67,F*24
2024-08-03T17:16:34.8557207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.20,f,1462.49,M,799.70,F*2B
2024-08-03T17:16:39.3578868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.07,f,1460.93,M,798.85,F*2B
2024-08-03T17:16:43.9093540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.63,f,1460.49,M,798.61,F*26
2024-08-03T17:16:48.4552207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.23,f,1460.37,M,798.54,F*2D
2024-08-03T17:16:52.9745021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.25,f,1459.15,M,797.87,F*27
2024-08-03T17:16:57.5048211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.14,f,1457.90,M,797.19,F*25
2024-08-03T17:17:02.0913970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.97,f,1458.15,M,797.33,F*24
2024-08-03T17:17:06.6094271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.90,f,1458.13,M,797.32,F*24
2024-08-03T17:17:11.1399237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.54,f,1456.80,M,796.59,F*21
2024-08-03T17:17:15.7327135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.22,f,1456.71,M,796.54,F*23
2024-08-03T17:17:20.2193742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.69,f,1455.94,M,796.12,F*29
2024-08-03T17:17:24.7777532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.34,f,1455.83,M,796.06,F*22
2024-08-03T17:17:29.2926393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.16,f,1455.16,M,795.69,F*26
2024-08-03T17:17:33.8094538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.44,f,1454.95,M,795.57,F*21
2024-08-03T17:17:38.3635012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.96,f,1453.88,M,794.99,F*2D
2024-08-03T17:17:42.8938453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.86,f,1454.16,M,795.14,F*20
2024-08-03T17:17:47.4397889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.44,f,1453.12,M,794.57,F*2D
2024-08-03T17:17:51.9702705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.91,f,1452.95,M,794.48,F*24
2024-08-03T17:17:56.5179676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.50,f,1452.83,M,794.42,F*24
2024-08-03T17:18:01.0371226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.76,f,1452.30,M,794.13,F*2E
2024-08-03T17:18:05.6003118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.78,f,1452.00,M,793.96,F*2E
2024-08-03T17:18:10.1685533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.61,f,1452.25,M,794.10,F*2F
2024-08-03T17:18:14.7146019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.21,f,1450.91,M,793.37,F*20
2024-08-03T17:18:19.1980680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.60,f,1450.42,M,793.10,F*25
2024-08-03T17:18:23.7462205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.54,f,1448.57,M,792.09,F*2C
2024-08-03T17:18:28.3233504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.18,f,1447.55,M,791.53,F*2F
2024-08-03T17:18:32.8693339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.68,f,1447.70,M,791.61,F*2E
2024-08-03T17:18:37.4153743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.73,f,1446.80,M,791.12,F*21
2024-08-03T17:18:41.9208985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.24,f,1446.05,M,790.71,F*28
2024-08-03T17:18:46.4982009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.36,f,1446.08,M,790.73,F*24
2024-08-03T17:18:51.0987057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.22,f,1446.65,M,791.04,F*29
2024-08-03T17:18:55.6098054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.65,f,1446.78,M,791.11,F*22
2024-08-03T17:19:00.1558990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.23,f,1446.96,M,791.20,F*23
2024-08-03T17:19:04.6236994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.94,f,1446.26,M,790.82,F*2E
2024-08-03T17:19:09.2009789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.39,f,1447.31,M,791.40,F*2D
2024-08-03T17:19:13.7388717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.33,f,1447.90,M,791.72,F*24
2024-08-03T17:19:18.2580650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.91,f,1448.08,M,791.82,F*2D
2024-08-03T17:19:22.8354605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.08,f,1448.43,M,792.01,F*28
2024-08-03T17:19:27.3069148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.19,f,1449.38,M,792.53,F*25
2024-08-03T17:19:31.8363889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.36,f,1449.13,M,792.39,F*2C
2024-08-03T17:19:36.3865794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.32,f,1449.12,M,792.39,F*29
2024-08-03T17:19:40.9350663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.08,f,1449.35,M,792.51,F*2A
2024-08-03T17:19:45.4524968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.38,f,1449.74,M,792.73,F*2F
2024-08-03T17:19:50.0179358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.50,f,1449.78,M,792.75,F*2B
2024-08-03T17:19:54.6107959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.28,f,1450.63,M,793.21,F*29
2024-08-03T17:19:59.1363443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.52,f,1449.79,M,792.75,F*28
2024-08-03T17:20:03.6354261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.99,f,1451.15,M,793.50,F*2F
2024-08-03T17:20:08.1706426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-08-03T17:20:12.7197411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.88,f,1450.51,M,793.15,F*24
2024-08-03T17:20:17.3048921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.14,f,1450.89,M,793.36,F*2E
2024-08-03T17:20:21.8222759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.86,f,1450.80,M,793.31,F*21
2024-08-03T17:20:26.3525407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.56,f,1450.71,M,793.26,F*24
2024-08-03T17:20:30.8539445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.71,f,1451.06,M,793.45,F*2F
2024-08-03T17:20:35.4026499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.90,f,1450.82,M,793.32,F*27
2024-08-03T17:20:39.9514712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.91,f,1451.74,M,793.82,F*2D
2024-08-03T17:20:44.5130209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.38,f,1450.96,M,793.40,F*2F
2024-08-03T17:20:49.0434117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.39,f,1450.97,M,793.40,F*2F
2024-08-03T17:20:53.5470361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.27,f,1450.93,M,793.38,F*2B
2024-08-03T17:20:58.1086516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.13,f,1450.89,M,793.36,F*29
2024-08-03T17:21:02.6499469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.44,f,1451.29,M,793.57,F*26
2024-08-03T17:21:07.1958318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.88,f,1451.11,M,793.48,F*22
2024-08-03T17:21:11.7263215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.69,f,1451.06,M,793.45,F*26
2024-08-03T17:21:16.3719524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.14,f,1451.20,M,793.52,F*2F
2024-08-03T17:21:21.0214862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.93,f,1451.74,M,793.82,F*2F
2024-08-03T17:21:25.5708844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.50,f,1450.70,M,793.25,F*20
2024-08-03T17:21:30.1325791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.32,f,1450.03,M,792.89,F*29
2024-08-03T17:21:34.6785179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.11,f,1450.27,M,793.02,F*23
2024-08-03T17:21:39.0837840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.89,f,1449.90,M,792.82,F*21
2024-08-03T17:21:43.5673517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.00,f,1449.32,M,792.50,F*24
2024-08-03T17:21:48.0716300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.10,f,1448.13,M,791.85,F*28
2024-08-03T17:21:52.5892713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.64,f,1448.30,M,791.94,F*2A
2024-08-03T17:21:57.1708749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.36,f,1447.61,M,791.56,F*21
2024-08-03T17:22:01.6915139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.10,f,1446.61,M,791.02,F*2A
2024-08-03T17:22:06.2283347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.22,f,1446.04,M,790.70,F*2E
2024-08-03T17:22:10.7615313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.13,f,1445.71,M,790.52,F*2A
2024-08-03T17:22:15.2762072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.43,f,1444.88,M,790.07,F*2B
2024-08-03T17:22:19.8221194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.82,f,1445.00,M,790.14,F*25
2024-08-03T17:22:24.4775629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.78,f,1444.08,M,789.63,F*21
2024-08-03T17:22:29.0858913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.84,f,1444.09,M,789.64,F*24
2024-08-03T17:22:33.6675546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.06,f,1443.86,M,789.51,F*28
2024-08-03T17:22:38.2040449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.34,f,1443.64,M,789.39,F*2A
2024-08-03T17:22:42.7656073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.55,f,1443.40,M,789.26,F*26
2024-08-03T17:22:47.3271889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.53,f,1443.69,M,789.42,F*2A
2024-08-03T17:22:51.6474375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.25,f,1443.00,M,789.04,F*24
2024-08-03T17:22:56.1515125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.05,f,1442.94,M,789.01,F*2F
2024-08-03T17:23:00.6681604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.36,f,1442.73,M,788.89,F*20
2024-08-03T17:23:05.2297247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.43,f,1441.83,M,788.40,F*28
2024-08-03T17:23:09.7707527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.29,f,1442.40,M,788.71,F*28
2024-08-03T17:23:14.3072204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.55,f,1441.26,M,788.09,F*24
2024-08-03T17:23:18.9155948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.97,f,1440.48,M,787.66,F*28
2024-08-03T17:23:23.4460485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.37,f,1439.68,M,787.23,F*29
2024-08-03T17:23:27.9607193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.77,f,1439.81,M,787.30,F*28
2024-08-03T17:23:32.4911335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-08-03T17:23:36.9929842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.53,f,1438.51,M,786.59,F*25
2024-08-03T17:23:41.6014855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.95,f,1437.12,M,785.83,F*2E
2024-08-03T17:23:46.1631801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.82,f,1437.08,M,785.80,F*20
2024-08-03T17:23:50.6510841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.41,f,1435.73,M,785.07,F*2A
2024-08-03T17:23:55.1970007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.19,f,1435.97,M,785.20,F*29
2024-08-03T17:23:59.7273021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.42,f,1436.34,M,785.40,F*28
2024-08-03T17:24:04.2448493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.80,f,1435.85,M,785.13,F*2B
2024-08-03T17:24:08.7779060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.63,f,1436.41,M,785.44,F*2D
2024-08-03T17:24:13.3433175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.44,f,1436.05,M,785.24,F*2D
2024-08-03T17:24:17.9519341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.05,f,1436.23,M,785.34,F*2E
2024-08-03T17:24:22.4665775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.79,f,1435.24,M,784.80,F*24
2024-08-03T17:24:26.9656983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.93,f,1436.20,M,785.32,F*27
2024-08-03T17:24:31.4926491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.37,f,1436.03,M,785.23,F*28
2024-08-03T17:24:36.0418788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.84,f,1435.86,M,785.14,F*2B
2024-08-03T17:24:40.5628291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.22,f,1436.29,M,785.37,F*22
2024-08-03T17:24:45.0931697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.87,f,1437.40,M,785.98,F*21
2024-08-03T17:24:49.6234117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.18,f,1435.66,M,785.03,F*26
2024-08-03T17:24:54.2163570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.85,f,1435.87,M,785.14,F*2B
2024-08-03T17:24:58.8287894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.48,f,1436.67,M,785.58,F*2C
2024-08-03T17:25:03.3461552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.66,f,1435.50,M,784.94,F*2D
2024-08-03T17:25:07.8365859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.08,f,1436.24,M,785.35,F*25
2024-08-03T17:25:12.3200715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.95,f,1435.29,M,784.82,F*29
2024-08-03T17:25:16.8709643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.46,f,1435.75,M,785.08,F*24
2024-08-03T17:25:21.4326141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.34,f,1435.41,M,784.89,F*26
2024-08-03T17:25:25.9473137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.27,f,1435.69,M,785.04,F*22
2024-08-03T17:25:30.4931016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.43,f,1434.82,M,784.57,F*25
2024-08-03T17:25:35.0568434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.70,f,1435.21,M,784.78,F*2F
2024-08-03T17:25:39.6966264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.12,f,1434.73,M,784.52,F*2A
2024-08-03T17:25:44.2269134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.20,f,1434.14,M,784.20,F*2D
2024-08-03T17:25:48.7811590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.56,f,1429.68,M,781.76,F*20
2024-08-03T17:25:53.2646429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.67,f,1428.50,M,781.11,F*2E
2024-08-03T17:25:57.7981793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.08,f,1424.35,M,778.85,F*29
2024-08-03T17:26:02.2576645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-08-03T17:26:06.8421789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.05,f,1420.99,M,777.01,F*25
2024-08-03T17:26:11.3903712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-08-03T17:26:15.9100082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.49,f,1417.47,M,775.08,F*20
2024-08-03T17:26:20.4403798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.22,f,1417.39,M,775.04,F*28
2024-08-03T17:26:24.9751163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.43,f,1415.93,M,774.24,F*2A
2024-08-03T17:26:29.5256026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.63,f,1414.46,M,773.44,F*25
2024-08-03T17:26:34.0738467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.97,f,1415.18,M,773.83,F*2D
2024-08-03T17:26:38.6823908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.14,f,1414.62,M,773.52,F*25
2024-08-03T17:26:43.2346145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-08-03T17:26:47.7962440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.20,f,1413.72,M,773.03,F*2E
2024-08-03T17:26:52.2238074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.48,f,1413.50,M,772.91,F*25
2024-08-03T17:26:56.7471093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.32,f,1412.24,M,772.22,F*26
2024-08-03T17:27:01.2603971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.03,f,1412.45,M,772.34,F*23
2024-08-03T17:27:05.7729790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.01,f,1411.84,M,772.00,F*2E
2024-08-03T17:27:10.3033733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.86,f,1410.57,M,771.31,F*2B
2024-08-03T17:27:14.8335865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.05,f,1410.63,M,771.34,F*2D
2024-08-03T17:27:19.3822249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.47,f,1409.54,M,770.74,F*2E
2024-08-03T17:27:23.9281361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.35,f,1408.59,M,770.23,F*20
2024-08-03T17:27:28.4819102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.50,f,1408.02,M,769.92,F*24
2024-08-03T17:27:33.0094724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.11,f,1407.91,M,769.85,F*22
2024-08-03T17:27:37.5243095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.30,f,1406.44,M,769.05,F*2D
2024-08-03T17:27:42.0744970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.23,f,1404.89,M,768.20,F*26
2024-08-03T17:27:46.5578262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.22,f,1404.89,M,768.20,F*27
2024-08-03T17:27:51.0699137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.54,f,1403.46,M,767.42,F*24
2024-08-03T17:27:55.6830080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.92,f,1402.97,M,767.15,F*27
2024-08-03T17:28:00.2790881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.29,f,1402.17,M,766.72,F*2D
2024-08-03T17:28:04.8094690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.47,f,1401.01,M,766.08,F*20
2024-08-03T17:28:09.3044217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.56,f,1401.03,M,766.09,F*23
2024-08-03T17:28:13.8341542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.59,f,1390.37,M,760.26,F*27
2024-08-03T17:28:18.3644120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-08-03T17:28:22.9260520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-08-03T17:28:27.4565415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-08-03T17:28:32.0025243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-08-03T17:28:36.5854858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.44,f,-6.53,M,-3.57,F*38
2024-08-03T17:28:41.1469209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.32,f,1322.32,M,723.05,F*2A
2024-08-03T17:28:45.6459936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.36,f,1317.46,M,720.39,F*2C
2024-08-03T17:28:50.1714233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-08-03T17:28:54.7017567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-08-03T17:28:59.2016795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-08-03T17:29:03.7360403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-08-03T17:29:08.2039792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.31,M,-4.00,F*3D
2024-08-03T17:29:12.7244512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.81,f,1273.09,M,696.13,F*2F
2024-08-03T17:29:17.3172075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.59,f,1267.84,M,693.27,F*25
2024-08-03T17:29:21.8632786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.59,f,1267.84,M,693.27,F*25
2024-08-03T17:29:26.3779606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.59,f,1267.84,M,693.27,F*25
2024-08-03T17:29:30.8816884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.54,f,1239.78,M,677.92,F*28
2024-08-03T17:29:35.4058289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.20,f,1238.16,M,677.03,F*2F
2024-08-03T17:29:39.9259136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.13,f,1233.87,M,674.69,F*2B
2024-08-03T17:29:44.4934906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.52,f,1232.16,M,673.75,F*27
2024-08-03T17:29:49.1019563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.94,f,1227.72,M,671.32,F*29
2024-08-03T17:29:53.6199834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.05,f,1227.44,M,671.17,F*23
2024-08-03T17:29:58.1399315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.88,f,1225.56,M,670.15,F*23
2024-08-03T17:30:02.6546964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.20,f,1225.36,M,670.03,F*20
2024-08-03T17:30:07.1669339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.12,f,1224.72,M,669.69,F*2F
2024-08-03T17:30:11.7312127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.35,f,1225.40,M,670.06,F*20
2024-08-03T17:30:16.2716347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.85,f,1225.86,M,670.31,F*24
2024-08-03T17:30:20.8044172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.76,M,671.35,F*29
2024-08-03T17:30:25.3579827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.38,f,1228.46,M,671.73,F*24
2024-08-03T17:30:29.9432238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.84,f,1231.34,M,673.31,F*23
2024-08-03T17:30:34.5448866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.45,f,1233.97,M,674.74,F*25
2024-08-03T17:30:39.0535781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.91,f,1236.55,M,676.15,F*2D
2024-08-03T17:30:43.5527323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.26,f,1240.31,M,678.21,F*27
2024-08-03T17:30:48.0539994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.26,f,1240.31,M,678.21,F*27
2024-08-03T17:30:52.5844047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.26,f,1240.31,M,678.21,F*27
2024-08-03T17:30:57.1245405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.26,f,1240.31,M,678.21,F*27
2024-08-03T17:31:01.7174898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.43,f,-8.06,M,-4.40,F*37
2024-08-03T17:31:06.2527429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.21,f,1290.89,M,705.87,F*22
2024-08-03T17:31:10.7674877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.66,f,1308.71,M,715.61,F*23
2024-08-03T17:31:15.2665456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.66,f,1308.71,M,715.61,F*23
2024-08-03T17:31:19.8034822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.05,f,1326.20,M,725.17,F*23
2024-08-03T17:31:24.3363129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-08-03T17:31:28.9134567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-08-03T17:31:33.5079018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.88,f,1340.78,M,733.15,F*2B
2024-08-03T17:31:38.0191023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.84,f,1347.17,M,736.64,F*24
2024-08-03T17:31:42.5338230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.56,f,1355.62,M,741.26,F*27
2024-08-03T17:31:47.0642056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.50,f,1349.81,M,738.08,F*2A
2024-08-03T17:31:51.5852596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.36,f,1351.59,M,739.06,F*24
2024-08-03T17:31:56.1467941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-08-03T17:32:00.6845769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-08-03T17:32:05.2728954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.82,f,1344.42,M,735.14,F*2C
2024-08-03T17:32:09.8085453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.56,f,1335.50,M,730.26,F*2B
2024-08-03T17:32:14.3220428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-08-03T17:32:18.8211557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.62,f,1337.65,M,731.44,F*24
2024-08-03T17:32:23.3875705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.62,f,1337.65,M,731.44,F*24
2024-08-03T17:32:27.9756514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.62,f,1337.65,M,731.44,F*24
2024-08-03T17:32:32.5215902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.62,f,1337.65,M,731.44,F*24
2024-08-03T17:32:37.0255626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-03T17:32:41.5564304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.01,f,1431.65,M,782.83,F*28
2024-08-03T17:32:46.0897906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.49,f,1433.62,M,783.91,F*2F
2024-08-03T17:32:50.6202453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.95,f,1435.90,M,785.16,F*2E
2024-08-03T17:32:55.2095245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.72,f,1437.66,M,786.12,F*2D
2024-08-03T17:32:59.7731919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.33,f,1439.98,M,787.39,F*2E
2024-08-03T17:33:04.2666872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.94,f,1441.08,M,787.99,F*2C
2024-08-03T17:33:08.7904053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.43,f,1443.36,M,789.24,F*22
2024-08-03T17:33:13.3767337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.61,f,1444.63,M,789.93,F*25
2024-08-03T17:33:17.8759632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-08-03T17:33:22.4063106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.66,f,1447.70,M,791.61,F*20
2024-08-03T17:33:26.9395562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.33,f,1448.82,M,792.22,F*2D
2024-08-03T17:33:31.4729342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.76,f,1449.86,M,792.79,F*22
2024-08-03T17:33:36.0061398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.49,f,1451.30,M,793.58,F*2C
2024-08-03T17:33:40.5550158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.93,f,1452.96,M,794.49,F*24
2024-08-03T17:33:45.1009000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.30,f,1453.68,M,794.88,F*2F
2024-08-03T17:33:49.7115086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.60,f,1454.39,M,795.27,F*24
2024-08-03T17:33:54.2677809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.20,f,1455.78,M,796.03,F*26
2024-08-03T17:33:58.7646218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.59,f,1456.21,M,796.27,F*20
2024-08-03T17:34:03.3295151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.31,f,1457.34,M,796.89,F*26
2024-08-03T17:34:07.8762440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.90,f,1458.13,M,797.32,F*24
2024-08-03T17:34:12.3908184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.40,f,1458.59,M,797.57,F*22
2024-08-03T17:34:16.9882377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.63,f,1458.96,M,797.77,F*21
2024-08-03T17:34:21.5185826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.24,f,1459.76,M,798.21,F*2E
2024-08-03T17:34:26.0206972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.35,f,1460.71,M,798.73,F*2E
2024-08-03T17:34:30.5355227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.46,f,1461.66,M,799.24,F*29
2024-08-03T17:34:35.0438668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.45,f,1461.96,M,799.41,F*25
2024-08-03T17:34:39.6055107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.35,f,1462.23,M,799.56,F*28
2024-08-03T17:34:44.1390580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.75,f,1462.96,M,799.96,F*20
2024-08-03T17:34:48.6694546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.62,f,1464.45,M,800.77,F*25
2024-08-03T17:34:53.2153785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.31,f,1464.35,M,800.72,F*21
2024-08-03T17:34:57.7775879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.64,f,1465.37,M,801.27,F*20
2024-08-03T17:35:02.2923217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.51,f,1466.24,M,801.75,F*26
2024-08-03T17:35:06.8112604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.45,f,1465.92,M,801.58,F*2A
2024-08-03T17:35:11.4458829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.12,f,1467.04,M,802.19,F*28
2024-08-03T17:35:15.9580414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.66,f,1467.51,M,802.44,F*24
2024-08-03T17:35:20.5665266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.20,f,1467.98,M,802.70,F*26
2024-08-03T17:35:25.0499777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.22,f,1468.90,M,803.20,F*28
2024-08-03T17:35:29.5656319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.36,f,1468.64,M,803.06,F*23
2024-08-03T17:35:34.1563601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.74,f,1469.67,M,803.62,F*2F
2024-08-03T17:35:38.6710916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.52,f,1469.60,M,803.59,F*24
2024-08-03T17:35:43.1723679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.89,f,1470.63,M,804.15,F*23
2024-08-03T17:35:47.6871215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.01,f,1471.27,M,804.50,F*20
2024-08-03T17:35:52.2191092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.12,f,1471.31,M,804.52,F*27
2024-08-03T17:35:56.7711646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.20,f,1472.24,M,805.03,F*22
2024-08-03T17:36:01.2875790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.81,f,1473.04,M,805.47,F*28
2024-08-03T17:36:05.8648226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.89,f,1472.76,M,805.31,F*26
2024-08-03T17:36:10.4306582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.07,f,1473.42,M,805.68,F*2F
2024-08-03T17:36:14.9141834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.02,f,1473.72,M,805.84,F*2A
2024-08-03T17:36:19.4757541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.53,f,1474.17,M,806.09,F*2F
2024-08-03T17:36:24.0060350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.84,f,1475.18,M,806.64,F*2F
2024-08-03T17:36:28.6301290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.38,f,1474.43,M,806.23,F*2A
2024-08-03T17:36:33.2569956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.62,f,1476.03,M,807.10,F*20
2024-08-03T17:36:37.8200601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.21,f,1475.90,M,807.03,F*2C
2024-08-03T17:36:42.4115169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.09,f,1475.87,M,807.02,F*21
2024-08-03T17:36:46.9575453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.75,f,1476.07,M,807.13,F*21
2024-08-03T17:36:51.5214397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.81,f,1476.70,M,807.47,F*2D
2024-08-03T17:36:56.1495848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.24,f,1477.13,M,807.71,F*21
2024-08-03T17:37:00.8048497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.16,f,1477.42,M,807.86,F*2D
2024-08-03T17:37:05.3176850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.08,f,1477.39,M,807.85,F*2D
2024-08-03T17:37:09.8043844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.85,f,1478.24,M,808.31,F*25
2024-08-03T17:37:14.3034721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-08-03T17:37:18.8362266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.89,f,1478.55,M,808.48,F*29
2024-08-03T17:37:23.3824054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.60,f,1478.77,M,808.60,F*25
2024-08-03T17:37:27.9127381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.00,f,1478.89,M,808.67,F*26
2024-08-03T17:37:32.4586530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.67,f,1480.01,M,809.28,F*2D
2024-08-03T17:37:36.9889290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.37,f,1479.00,M,808.73,F*27
2024-08-03T17:37:41.5405264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.34,f,1479.91,M,809.22,F*2E
2024-08-03T17:37:46.1178088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.63,f,1480.61,M,809.60,F*21
2024-08-03T17:37:50.6638301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.21,f,1480.48,M,809.53,F*2C
2024-08-03T17:37:55.1763949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.35,f,1479.91,M,809.22,F*2F
2024-08-03T17:37:59.7215383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.77,f,1481.56,M,810.13,F*29
2024-08-03T17:38:04.2538744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.64,f,1480.91,M,809.77,F*20
2024-08-03T17:38:08.7844369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.19,f,1480.78,M,809.70,F*2A
2024-08-03T17:38:13.3364074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.76,f,1481.86,M,810.29,F*2D
2024-08-03T17:38:17.8642950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.71,f,1481.24,M,809.95,F*26
2024-08-03T17:38:22.4141664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.38,f,1481.44,M,810.06,F*25
2024-08-03T17:38:26.9668872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.81,f,1482.79,M,810.80,F*20
2024-08-03T17:38:31.4972551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.10,f,1481.97,M,810.35,F*23
2024-08-03T17:38:36.0937468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.06,f,1482.57,M,810.68,F*25
2024-08-03T17:38:40.6204789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.02,f,1483.16,M,811.00,F*28
2024-08-03T17:38:45.1506788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.12,f,1483.19,M,811.02,F*24
2024-08-03T17:38:49.6533648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.27,f,1483.24,M,811.04,F*2A
2024-08-03T17:38:54.2090555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.75,f,1484.60,M,811.79,F*27
2024-08-03T17:38:58.7393895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.03,f,1483.17,M,811.01,F*29
2024-08-03T17:39:03.2720767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.75,f,1484.60,M,811.79,F*27
2024-08-03T17:39:07.8023717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.69,f,1484.58,M,811.78,F*20
2024-08-03T17:39:12.3939886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.91,f,1485.26,M,812.15,F*25
2024-08-03T17:39:16.9242038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.84,f,1485.55,M,812.31,F*22
2024-08-03T17:39:21.4390186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.36,f,1485.40,M,812.23,F*2C
2024-08-03T17:39:25.9996946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.74,f,1486.43,M,812.79,F*20
2024-08-03T17:39:30.5366397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.64,f,1486.09,M,812.61,F*25
2024-08-03T17:39:35.0669398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.61,f,1486.69,M,812.93,F*29
2024-08-03T17:39:39.5815601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.58,f,1487.90,M,813.60,F*20
2024-08-03T17:39:44.1459872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.13,f,1486.55,M,812.86,F*27
2024-08-03T17:39:48.6918678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.44,f,1487.25,M,813.24,F*24
2024-08-03T17:39:53.2098983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.57,f,1487.60,M,813.43,F*20
2024-08-03T17:39:57.7700024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.45,f,1487.87,M,813.58,F*21
2024-08-03T17:40:02.4189705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.79,f,1487.66,M,813.46,F*2F
2024-08-03T17:40:06.9562675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.49,f,1488.79,M,814.08,F*24
2024-08-03T17:40:11.4456269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.62,f,1488.22,M,813.77,F*2A
2024-08-03T17:40:15.9735331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.62,f,1488.53,M,813.94,F*20
2024-08-03T17:40:20.4597367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.83,f,1489.51,M,814.47,F*20
2024-08-03T17:40:25.0056330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-08-03T17:40:29.5443836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.02,f,1489.87,M,814.67,F*2E
2024-08-03T17:40:34.0747019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.04,f,1489.87,M,814.67,F*28
2024-08-03T17:40:38.6831938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.83,f,1490.12,M,814.81,F*2B
2024-08-03T17:40:43.2758635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.54,f,1490.03,M,814.76,F*29
2024-08-03T17:40:47.7439273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.06,f,1489.58,M,814.51,F*22
2024-08-03T17:40:52.2585921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.06,f,1490.18,M,814.84,F*28
2024-08-03T17:40:56.7888721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.88,f,1489.83,M,814.65,F*25
2024-08-03T17:41:01.3504699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.10,f,1489.28,M,814.35,F*21
2024-08-03T17:41:05.9434459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.63,f,1489.45,M,814.44,F*28
2024-08-03T17:41:10.4640277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.06,f,1488.97,M,814.18,F*2F
2024-08-03T17:41:14.9660863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.00,f,1489.86,M,814.67,F*2D
2024-08-03T17:41:19.4943291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.61,f,1489.44,M,814.44,F*2B
2024-08-03T17:41:24.0246437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.40,f,1490.29,M,814.90,F*2D
2024-08-03T17:41:28.6508279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.43,f,1489.99,M,814.74,F*26
2024-08-03T17:41:33.1812087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.22,f,1490.54,M,815.04,F*27
2024-08-03T17:41:37.6671286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.58,f,1490.95,M,815.26,F*26
2024-08-03T17:41:42.1973656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.42,f,1491.21,M,815.40,F*20
2024-08-03T17:41:46.7433658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.33,f,1491.49,M,815.55,F*2D
2024-08-03T17:41:51.3233289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.41,f,1492.12,M,815.90,F*2A
2024-08-03T17:41:55.8554809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.84,f,1492.25,M,815.97,F*20
2024-08-03T17:42:00.3702105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.85,f,1493.17,M,816.48,F*2D
2024-08-03T17:42:04.8849323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.29,f,1493.30,M,816.55,F*23
2024-08-03T17:42:09.4340118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.98,f,1494.12,M,817.00,F*2F
2024-08-03T17:42:14.0143466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.93,f,1494.72,M,817.32,F*21
2024-08-03T17:42:18.5759980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.84,f,1494.69,M,817.31,F*2E
2024-08-03T17:42:23.0988215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.18,f,1495.10,M,817.53,F*26
2024-08-03T17:42:27.6135562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.56,f,1495.52,M,817.76,F*2E
2024-08-03T17:42:32.1353308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.64,f,1496.46,M,818.27,F*2D
2024-08-03T17:42:36.6775278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.02,f,1496.88,M,818.50,F*26
2024-08-03T17:42:41.2479173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.89,f,1496.84,M,818.48,F*21
2024-08-03T17:42:45.8408633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.29,f,1497.57,M,818.88,F*2B
2024-08-03T17:42:50.3867843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.08,f,1497.81,M,819.01,F*24
2024-08-03T17:42:54.8750859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.59,f,1498.27,M,819.26,F*27
2024-08-03T17:42:59.4679064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.67,f,1498.91,M,819.61,F*26
2024-08-03T17:43:03.9826532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.24,f,1498.77,M,819.54,F*2F
2024-08-03T17:43:08.4731416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.96,f,1499.60,M,819.99,F*2E
2024-08-03T17:43:13.0317961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.28,f,1500.01,M,820.21,F*2F
2024-08-03T17:43:17.5309644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.31,f,1500.32,M,820.38,F*2C
2024-08-03T17:43:22.1020247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.08,f,1500.25,M,820.35,F*2D
2024-08-03T17:43:26.6948394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.95,f,1500.21,M,820.32,F*29
2024-08-03T17:43:31.3573154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.81,f,1501.08,M,820.80,F*2A
2024-08-03T17:43:36.8839376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.27,f,1500.92,M,820.71,F*2A
2024-08-03T17:43:42.3480920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.88,f,1500.80,M,820.65,F*2E
2024-08-03T17:43:47.8157710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.02,f,1501.45,M,821.00,F*23
2024-08-03T17:43:53.2895603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.19,f,1501.50,M,821.03,F*2E
2024-08-03T17:43:58.7638079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.96,f,1501.74,M,821.16,F*2B
2024-08-03T17:44:04.2136294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.91,f,1502.64,M,821.65,F*25
2024-08-03T17:44:09.7163907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.96,f,1502.96,M,821.83,F*2F
2024-08-03T17:44:15.1925779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.28,f,1503.05,M,821.88,F*2B
2024-08-03T17:44:20.6758125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.50,f,1503.73,M,822.25,F*23
2024-08-03T17:44:26.1546244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.41,f,1503.70,M,822.23,F*26
2024-08-03T17:44:31.6222423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.84,f,1504.14,M,822.47,F*2F
2024-08-03T17:44:37.0813166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.26,f,1504.57,M,822.71,F*27
2024-08-03T17:44:42.5959254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.41,f,1504.62,M,822.74,F*25
2024-08-03T17:44:48.0576776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.49,f,1504.95,M,822.91,F*2F
2024-08-03T17:44:53.5284762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.76,f,1505.64,M,823.29,F*20
2024-08-03T17:44:58.9960165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.07,f,1504.82,M,822.84,F*27
2024-08-03T17:45:04.3436967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.50,f,1505.25,M,823.08,F*23
2024-08-03T17:45:09.8138180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.65,f,1505.30,M,823.11,F*29
2024-08-03T17:45:15.2844558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.74,f,1505.33,M,823.12,F*29
2024-08-03T17:45:20.6739139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.50,f,1505.25,M,823.08,F*23
2024-08-03T17:45:26.0982875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.20,f,1504.25,M,822.53,F*27
2024-08-03T17:45:31.5745497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.65,f,1505.30,M,823.11,F*29
2024-08-03T17:45:37.0481200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.49,f,1505.25,M,823.08,F*2B
2024-08-03T17:45:42.4687303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.01,f,1505.41,M,823.17,F*2A
2024-08-03T17:45:47.9452223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.27,f,1507.01,M,824.04,F*27
2024-08-03T17:45:53.3033431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.44,f,1507.37,M,824.24,F*24
2024-08-03T17:45:58.7865790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.12,f,1506.97,M,824.02,F*29
2024-08-03T17:46:04.2960481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.35,f,1507.65,M,824.39,F*2A
2024-08-03T17:46:09.7634498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.42,f,1507.36,M,824.24,F*23
2024-08-03T17:46:15.2295431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.96,f,1507.83,M,824.49,F*2C
2024-08-03T17:46:20.7034975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.80,f,1507.79,M,824.47,F*20
2024-08-03T17:46:26.1910035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.83,f,1507.19,M,824.14,F*21
2024-08-03T17:46:31.5236141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.41,f,1507.36,M,824.23,F*27
2024-08-03T17:46:36.9857964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.81,f,1507.48,M,824.30,F*20
2024-08-03T17:46:42.4586911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.30,f,1507.94,M,824.55,F*2A
2024-08-03T17:46:47.8483314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.07,f,1508.48,M,824.84,F*22
2024-08-03T17:46:53.2221596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.64,f,1507.43,M,824.27,F*26
2024-08-03T17:46:58.6964554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.93,f,1507.82,M,824.49,F*28
2024-08-03T17:47:04.1661548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.53,f,1506.18,M,823.59,F*27
2024-08-03T17:47:09.6456533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.74,f,1505.63,M,823.29,F*25
2024-08-03T17:47:15.1661640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.53,f,1504.66,M,822.76,F*20
2024-08-03T17:47:20.6324811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.66,f,1504.08,M,822.44,F*2D
2024-08-03T17:47:26.1000905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.25,f,1503.65,M,822.21,F*22
2024-08-03T17:47:31.4427811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.15,f,1503.93,M,822.36,F*29
2024-08-03T17:47:36.8595964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.19,f,1505.16,M,823.03,F*25
2024-08-03T17:47:42.3271157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.17,f,1506.07,M,823.53,F*23
2024-08-03T17:47:47.7947832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.81,f,1505.96,M,823.47,F*23
2024-08-03T17:47:53.2628319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.96,f,1505.70,M,823.33,F*20
2024-08-03T17:47:58.6833056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.83,f,1505.97,M,823.47,F*20
2024-08-03T17:48:04.1664729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.71,f,1507.15,M,824.12,F*26
2024-08-03T17:48:09.6073015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.77,f,1507.78,M,824.46,F*28
2024-08-03T17:48:15.0023580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.20,f,1508.52,M,824.87,F*2F
2024-08-03T17:48:20.4700153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.58,f,1508.63,M,824.93,F*27
2024-08-03T17:48:25.9235690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.33,f,1509.16,M,825.22,F*2B
2024-08-03T17:48:31.4223939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.39,f,1510.71,M,826.06,F*2A
2024-08-03T17:48:36.8742787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.56,f,1511.37,M,826.43,F*2F
2024-08-03T17:48:42.1995434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.90,f,1512.39,M,826.98,F*24
2024-08-03T17:48:47.6828524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.90,f,1513.61,M,827.65,F*2F
2024-08-03T17:48:53.1837284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.95,f,1514.84,M,828.32,F*27
2024-08-03T17:48:58.6386761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.48,f,1515.00,M,828.41,F*26
2024-08-03T17:49:04.1218799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.02,f,1515.47,M,828.67,F*2D
2024-08-03T17:49:07.4649605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.63,f,1516.88,M,829.44,F*2E
2024-08-03T17:49:11.1202492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.55,f,1517.16,M,829.59,F*20
2024-08-03T17:49:14.7489374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.04,f,1517.61,M,829.84,F*2A
2024-08-03T17:49:18.4199571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.93,f,1518.80,M,830.49,F*29
2024-08-03T17:49:22.0479897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.06,f,1519.45,M,830.84,F*2B
2024-08-03T17:49:25.7191061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.97,f,1520.94,M,831.66,F*24
2024-08-03T17:49:29.3607258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.93,f,1521.54,M,831.99,F*24
2024-08-03T17:49:33.0065446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.37,f,1522.28,M,832.40,F*20
2024-08-03T17:49:36.6671879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.52,f,1524.16,M,833.42,F*2E
2024-08-03T17:49:40.3226754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.22,f,1524.68,M,833.70,F*23
2024-08-03T17:49:43.9625061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.23,f,1526.20,M,834.54,F*28
2024-08-03T17:49:47.5712135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.63,f,1526.33,M,834.61,F*28
2024-08-03T17:49:51.2577955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.84,f,1527.61,M,835.31,F*24
2024-08-03T17:49:54.9759020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.38,f,1528.38,M,835.73,F*23
2024-08-03T17:49:58.5877819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.32,f,1528.67,M,835.89,F*27
2024-08-03T17:50:02.1652674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.83,f,1529.43,M,836.31,F*28
2024-08-03T17:50:05.3522259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.05,f,1530.11,M,836.67,F*2E
2024-08-03T17:50:08.8671069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.89,f,1530.37,M,836.81,F*26
2024-08-03T17:50:12.9934684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.76,f,1532.16,M,837.79,F*27
2024-08-03T17:50:17.1019254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.40,f,1531.44,M,837.40,F*2E
2024-08-03T17:50:21.2261124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.95,f,1531.91,M,837.66,F*2B
2024-08-03T17:50:25.3346122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.73,f,1532.45,M,837.96,F*24
2024-08-03T17:50:29.4431718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.44,f,1534.80,M,839.24,F*2B
2024-08-03T17:50:33.5673858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.93,f,1534.04,M,838.82,F*27
2024-08-03T17:50:37.6649905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.94,f,1531.91,M,837.66,F*2A
2024-08-03T17:50:41.8007505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.36,f,1535.69,M,839.73,F*27
2024-08-03T17:50:45.9718006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.76,f,1533.38,M,838.46,F*2E
2024-08-03T17:50:50.1592934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.81,f,1537.35,M,840.63,F*23
2024-08-03T17:50:54.2992637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.33,f,1536.29,M,840.06,F*26
2024-08-03T17:50:58.3519521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.37,f,1536.91,M,840.39,F*2F
2024-08-03T17:51:02.4479283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.62,f,1538.82,M,841.44,F*22
2024-08-03T17:51:06.5409188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.19,f,1534.73,M,839.20,F*2B
2024-08-03T17:51:10.6026067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.24,f,1538.70,M,841.37,F*29
2024-08-03T17:51:14.7615466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.47,f,1538.47,M,841.24,F*25
2024-08-03T17:51:18.9168938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.49,f,1539.39,M,841.75,F*21
2024-08-03T17:51:23.0567543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.79,f,1538.26,M,841.13,F*2A
2024-08-03T17:51:27.1532183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.66,f,1538.53,M,841.28,F*2F
2024-08-03T17:51:31.2306588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.45,f,1535.11,M,839.41,F*23
2024-08-03T17:51:35.3105092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.06,f,1538.95,M,841.51,F*23
2024-08-03T17:51:39.3477434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.49,f,1537.25,M,840.58,F*2E
2024-08-03T17:51:43.5033372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.93,f,1522.15,M,832.32,F*22
2024-08-03T17:51:47.6430960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.82,f,1528.21,M,835.64,F*2B
2024-08-03T17:51:51.6955370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.88,f,1526.71,M,834.81,F*2A
2024-08-03T17:51:55.7528145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.93,f,1534.65,M,839.15,F*29
2024-08-03T17:51:59.8520160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.97,f,1513.93,M,827.83,F*2E
2024-08-03T17:52:03.8824491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.87,f,1513.90,M,827.81,F*2E
2024-08-03T17:52:07.9754585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.87,f,1513.90,M,827.81,F*2E
2024-08-03T17:52:12.0881804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.99,f,1519.43,M,830.83,F*2D
2024-08-03T17:52:16.1048675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.99,f,1519.43,M,830.83,F*2D
2024-08-03T17:52:20.1351726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.99,f,1519.43,M,830.83,F*2D
2024-08-03T17:52:24.2683001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.11,f,1508.18,M,824.68,F*23
2024-08-03T17:52:28.3142855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.25,f,1508.53,M,824.88,F*24
2024-08-03T17:52:32.3603078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.79,f,1513.57,M,827.63,F*2B
2024-08-03T17:52:36.4062775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.36,f,1511.00,M,826.23,F*24
2024-08-03T17:52:40.3716804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.86,f,1507.19,M,824.14,F*24
2024-08-03T17:52:44.3569967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.06,f,1505.42,M,823.18,F*21
2024-08-03T17:52:48.4186151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.24,f,1507.31,M,824.21,F*21
2024-08-03T17:52:52.4647513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.33,f,1506.42,M,823.72,F*24
2024-08-03T17:52:56.4531458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.46,f,1502.81,M,821.74,F*2C
2024-08-03T17:53:00.4680259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.01,f,1502.67,M,821.67,F*25
2024-08-03T17:53:04.4424669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.56,f,1500.70,M,820.59,F*2D
2024-08-03T17:53:08.4729221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.36,f,1499.73,M,820.06,F*20
2024-08-03T17:53:12.5295359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.31,f,1501.54,M,821.05,F*26
2024-08-03T17:53:16.5131593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.31,f,1493.62,M,816.72,F*29
2024-08-03T17:53:20.4837963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.89,f,1499.89,M,820.15,F*23
2024-08-03T17:53:24.4699528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.31,f,1493.92,M,816.88,F*22
2024-08-03T17:53:28.4725918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.15,f,1499.66,M,820.02,F*21
2024-08-03T17:53:32.4718502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.60,f,1499.50,M,819.93,F*2E
2024-08-03T17:53:36.4553304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.55,f,1500.70,M,820.59,F*2E
2024-08-03T17:53:40.4716862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.17,f,1499.97,M,820.19,F*26
2024-08-03T17:53:44.4920675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.99,f,1502.05,M,821.33,F*27
2024-08-03T17:53:48.5381763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.26,f,1502.44,M,821.54,F*29
2024-08-03T17:53:52.5530110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.35,f,1501.86,M,821.23,F*28
2024-08-03T17:53:56.5521841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.57,f,1504.67,M,822.76,F*25
2024-08-03T17:54:00.5729614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.87,f,1504.45,M,822.64,F*28
2024-08-03T17:54:04.6033299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.37,f,1510.40,M,825.90,F*29
2024-08-03T17:54:08.6181775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.98,f,1506.01,M,823.50,F*20
2024-08-03T17:54:12.6485765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.62,f,1508.95,M,825.10,F*25
2024-08-03T17:54:16.6511329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-08-03T17:54:20.6860294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.50,f,1504.65,M,822.75,F*23
2024-08-03T17:54:24.6903856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.51,f,1497.94,M,819.09,F*24
2024-08-03T17:54:28.7052316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.82,f,1502.91,M,821.80,F*2E
2024-08-03T17:54:32.7143656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.87,f,1500.19,M,820.31,F*22
2024-08-03T17:54:36.7290801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.10,f,1500.87,M,820.68,F*22
2024-08-03T17:54:40.7283700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.10,f,1499.34,M,819.85,F*2C
2024-08-03T17:54:44.7586491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.18,f,1498.76,M,819.53,F*26
2024-08-03T17:54:48.6954169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.61,f,1495.54,M,817.77,F*2D
2024-08-03T17:54:52.8102355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.38,f,1497.29,M,818.73,F*27
2024-08-03T17:54:56.8406681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.49,f,1490.01,M,814.75,F*24
2024-08-03T17:55:00.8555110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.49,f,1490.01,M,814.75,F*24
2024-08-03T17:55:04.8640379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.49,f,1490.01,M,814.75,F*24
2024-08-03T17:55:08.8788191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.26,f,1493.60,M,816.71,F*2E
2024-08-03T17:55:12.7430338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.39,f,1493.03,M,816.40,F*27
2024-08-03T17:55:16.7265234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.71,f,1491.60,M,815.62,F*24
2024-08-03T17:55:20.6945376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.26,f,1493.29,M,816.54,F*25
2024-08-03T17:55:24.6468094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.49,f,1488.79,M,814.08,F*24
2024-08-03T17:55:28.5991814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.91,f,1492.27,M,815.99,F*28
2024-08-03T17:55:32.5827097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.13,f,1486.85,M,813.02,F*28
2024-08-03T17:55:36.6010677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.93,f,1492.58,M,816.15,F*26
2024-08-03T17:55:40.5690465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.85,f,1493.47,M,816.64,F*27
2024-08-03T17:55:44.5236490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.86,f,1491.34,M,815.48,F*24
2024-08-03T17:55:48.4603200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.81,f,1486.15,M,812.64,F*26
2024-08-03T17:55:52.5051295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.02,f,1492.61,M,816.17,F*27
2024-08-03T17:55:56.5043523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.06,f,1491.10,M,815.34,F*21
2024-08-03T17:56:00.4410671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.20,f,1488.70,M,814.03,F*29
2024-08-03T17:56:04.4106798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.96,f,1486.19,M,812.66,F*2E
2024-08-03T17:56:08.4316641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.36,f,1491.80,M,815.73,F*2E
2024-08-03T17:56:12.4620799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.81,f,1491.63,M,815.64,F*2E
2024-08-03T17:56:16.3831913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.42,f,1488.16,M,813.74,F*2C
2024-08-03T17:56:20.4136928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.93,f,1480.39,M,809.49,F*29
2024-08-03T17:56:24.3780909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.99,f,1491.69,M,815.66,F*2F
2024-08-03T17:56:28.3941414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.80,f,1483.10,M,810.97,F*28
2024-08-03T17:56:32.3608453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.83,f,1491.03,M,815.31,F*28
2024-08-03T17:56:36.3050666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.04,f,1490.18,M,814.84,F*2A
2024-08-03T17:56:40.2302566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.39,f,1483.88,M,811.40,F*2D
2024-08-03T17:56:44.1981802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.39,F*20
2024-08-03T17:56:48.1974897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.62,f,1488.22,M,813.77,F*2A
2024-08-03T17:56:52.1653891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.54,f,1484.85,M,811.92,F*2B
2024-08-03T17:56:56.1570363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.41,f,1492.12,M,815.90,F*2A
2024-08-03T17:57:00.1267930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.86,f,1491.95,M,815.81,F*2C
2024-08-03T17:57:04.1124258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.40,f,1493.03,M,816.40,F*29
2024-08-03T17:57:08.1846844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.40,f,1494.55,M,817.23,F*2A
2024-08-03T17:57:12.1902300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.40,f,1496.39,M,818.23,F*27
2024-08-03T17:57:16.1425524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.42,f,1497.00,M,818.57,F*24
2024-08-03T17:57:20.1590386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.48,f,1499.46,M,819.91,F*21
2024-08-03T17:57:24.1271283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.83,f,1502.31,M,821.47,F*27
2024-08-03T17:57:28.1167239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.83,f,1503.53,M,822.14,F*2C
2024-08-03T17:57:32.1246018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.12,f,1504.84,M,822.85,F*24
2024-08-03T17:57:36.1198239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.11,f,1506.35,M,823.68,F*2F
2024-08-03T17:57:40.1532459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.11,f,1505.74,M,823.35,F*23
2024-08-03T17:57:44.2332296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.13,f,1507.89,M,824.52,F*20
2024-08-03T17:57:48.2482757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.71,f,1508.97,M,825.12,F*27
2024-08-03T17:57:52.2317841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.76,f,1505.94,M,823.46,F*28
2024-08-03T17:57:56.2800974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.96,f,1512.71,M,827.16,F*2A
2024-08-03T17:58:00.3144821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.61,f,1506.51,M,823.77,F*24
2024-08-03T17:58:04.3493805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.71,f,1515.07,M,828.45,F*2F
2024-08-03T17:58:08.3641286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.85,f,1517.25,M,829.64,F*23
2024-08-03T17:58:12.4259132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.67,f,1518.41,M,830.28,F*2B
2024-08-03T17:58:16.4443238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.23,f,1517.97,M,830.04,F*20
2024-08-03T17:58:20.5372640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.95,f,1522.16,M,832.33,F*26
2024-08-03T17:58:24.6300440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.11,f,1520.07,M,831.19,F*26
2024-08-03T17:58:28.7121642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.30,f,1522.87,M,832.72,F*21
2024-08-03T17:58:32.8362814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.43,f,1524.43,M,833.57,F*2B
2024-08-03T17:58:36.8487174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.56,f,1517.46,M,829.76,F*24
2024-08-03T17:58:40.9416011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.81,f,1525.77,M,834.30,F*21
2024-08-03T17:58:44.9408937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.76,f,1527.28,M,835.13,F*25
2024-08-03T17:58:48.9869581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.98,f,1528.57,M,835.83,F*2F
2024-08-03T17:58:53.1111398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.31,f,1530.80,M,837.05,F*26
2024-08-03T17:58:57.1934970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.92,f,1523.98,M,833.32,F*2C
2024-08-03T17:59:01.2889671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.45,f,1534.50,M,839.08,F*28
2024-08-03T17:59:05.3663176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.46,f,1531.76,M,837.58,F*21
2024-08-03T17:59:09.4646504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.17,f,1536.85,M,840.36,F*27
2024-08-03T17:59:13.5781967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.55,f,1536.36,M,840.09,F*27
2024-08-03T17:59:17.6712205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.90,f,1529.76,M,836.48,F*2D
2024-08-03T17:59:21.8423693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.46,f,1540.29,M,842.24,F*25
2024-08-03T17:59:25.8943452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.25,f,1539.93,M,842.04,F*2C
2024-08-03T17:59:30.0028745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.32,f,1542.08,M,843.22,F*2A
2024-08-03T17:59:34.0957597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.98,f,1543.81,M,844.16,F*24
2024-08-03T17:59:38.2219563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.19,f,1546.31,M,845.53,F*25
2024-08-03T17:59:42.4277435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.90,f,1547.13,M,845.98,F*24
2024-08-03T17:59:46.5675909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.21,f,1548.75,M,846.87,F*27
2024-08-03T17:59:50.6761658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.57,f,1549.78,M,847.43,F*26
2024-08-03T17:59:54.7847486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.81,f,1549.85,M,847.47,F*2B
2024-08-03T17:59:58.9165302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.58,f,1551.91,M,848.60,F*2D
2024-08-03T18:00:03.0718592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.30,f,1542.99,M,843.72,F*2D
2024-08-03T18:00:07.2349834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.35,f,1552.15,M,848.72,F*29
2024-08-03T18:00:11.4405765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.97,f,1553.86,M,849.66,F*2B
2024-08-03T18:00:15.5804286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.47,f,1554.93,M,850.24,F*25
2024-08-03T18:00:19.6732617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.42,f,1545.46,M,845.07,F*2A
2024-08-03T18:00:23.8153516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.00,f,1556.01,M,850.83,F*26
2024-08-03T18:00:27.9276316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.54,f,1543.98,M,844.26,F*2E
2024-08-03T18:00:32.0673363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.39,f,1557.65,M,851.73,F*25
2024-08-03T18:00:36.2438583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.79,f,1557.77,M,851.80,F*2E
2024-08-03T18:00:40.4305686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.88,f,1557.49,M,851.65,F*2E
2024-08-03T18:00:44.6518338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.90,f,1559.02,M,852.48,F*26
2024-08-03T18:00:48.7759044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.57,f,1558.62,M,852.26,F*25
2024-08-03T18:00:52.9542418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.79,f,1541.62,M,842.97,F*2B
2024-08-03T18:00:57.1167196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.93,f,1559.64,M,852.82,F*21
2024-08-03T18:01:01.2566644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.35,f,1559.46,M,852.73,F*23
2024-08-03T18:01:05.3409100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.99,f,1558.14,M,852.00,F*20
2024-08-03T18:01:09.4688626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.65,f,1558.03,M,851.94,F*2B
2024-08-03T18:01:13.6103329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.74,f,1552.88,M,849.12,F*29
2024-08-03T18:01:17.8125844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.73,f,1559.88,M,852.95,F*2A
2024-08-03T18:01:21.9757399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.11,f,1559.69,M,852.85,F*20
2024-08-03T18:01:26.1234705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.49,f,1558.29,M,852.08,F*28
2024-08-03T18:01:30.2652106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.74,f,1551.66,M,848.46,F*2E
2024-08-03T18:01:34.4181112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.49,f,1558.90,M,852.41,F*21
2024-08-03T18:01:38.5629444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.06,f,1553.28,M,849.34,F*21
2024-08-03T18:01:42.7027290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.85,f,1558.40,M,852.14,F*2A
2024-08-03T18:01:46.8601294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.92,f,1552.32,M,848.82,F*2E
2024-08-03T18:01:51.0337430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.08,f,1557.55,M,851.68,F*2E
2024-08-03T18:01:55.2066947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.89,f,1557.19,M,851.48,F*24
2024-08-03T18:01:59.3833664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.94,f,1552.94,M,849.16,F*2E
2024-08-03T18:02:03.5134014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.07,f,1551.45,M,848.34,F*2E
2024-08-03T18:02:07.6216886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.30,f,1554.88,M,850.22,F*29
2024-08-03T18:02:11.7530634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.77,f,1554.11,M,849.80,F*2B
2024-08-03T18:02:15.9397388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.81,f,1553.20,M,849.30,F*21
2024-08-03T18:02:20.1420980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.21,f,1554.54,M,850.03,F*2A
2024-08-03T18:02:24.2974174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.04,f,1554.19,M,849.84,F*22
2024-08-03T18:02:28.4424583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.92,f,1553.24,M,849.32,F*25
2024-08-03T18:02:32.6007323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.53,f,1555.86,M,850.76,F*27
2024-08-03T18:02:36.7155338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.21,f,1554.85,M,850.20,F*26
2024-08-03T18:02:40.8474447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.50,f,1551.89,M,848.58,F*27
2024-08-03T18:02:45.0185221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.39,f,1549.72,M,847.40,F*27
2024-08-03T18:02:49.1769559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.20,f,1544.48,M,844.53,F*27
2024-08-03T18:02:53.3480121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.34,f,1557.63,M,851.72,F*2F
2024-08-03T18:02:57.4575129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.46,f,1544.56,M,844.58,F*23
2024-08-03T18:03:01.5950110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.30,f,1559.75,M,852.88,F*23
2024-08-03T18:03:05.7347133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.07,f,1561.51,M,853.84,F*20
2024-08-03T18:03:09.9143474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.51,f,1556.16,M,850.92,F*24
2024-08-03T18:03:14.1753343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-08-03T18:03:18.3372389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.87,f,1545.60,M,845.15,F*24
2024-08-03T18:03:22.4013810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.87,f,1545.60,M,845.15,F*24
2024-08-03T18:03:26.5140303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.87,f,1545.60,M,845.15,F*24
2024-08-03T18:03:30.6704287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.87,f,1545.60,M,845.15,F*24
2024-08-03T18:03:34.8632681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.55,f,1516.85,M,829.42,F*20
2024-08-03T18:03:38.9902432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.49,f,1511.35,M,826.42,F*22
2024-08-03T18:03:43.0561291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.49,f,1511.35,M,826.42,F*22
2024-08-03T18:03:47.1022467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.49,f,1511.35,M,826.42,F*22
2024-08-03T18:03:51.1639009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-08-03T18:03:55.1962250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-08-03T18:03:59.1953985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-08-03T18:04:03.1687602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-08-03T18:04:07.1724802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-03T18:04:11.1560341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.06,f,1591.38,M,870.18,F*24
2024-08-03T18:04:15.1552446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.27,f,1609.12,M,879.88,F*20
2024-08-03T18:04:19.3417944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.50,f,1591.82,M,870.42,F*2A
2024-08-03T18:04:23.3758203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.50,f,1591.82,M,870.42,F*2A
2024-08-03T18:04:27.7374484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.50,f,1591.82,M,870.42,F*2A
2024-08-03T18:04:32.0669028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.50,f,1591.82,M,870.42,F*2A
2024-08-03T18:04:36.2896914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-03T18:04:40.5545756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.42,f,1621.05,M,886.40,F*2D
2024-08-03T18:04:44.7255689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.51,f,1622.00,M,886.92,F*2C
2024-08-03T18:04:49.0059219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.96,f,1616.34,M,883.83,F*23
2024-08-03T18:04:53.3210069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.27,f,1615.83,M,883.55,F*2E
2024-08-03T18:04:57.7107159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.30,f,1622.85,M,887.38,F*22
2024-08-03T18:05:02.0950243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.61,f,1615.32,M,883.27,F*23
2024-08-03T18:05:06.4584702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.82,f,1627.88,M,890.14,F*29
2024-08-03T18:05:10.7545316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.41,f,1628.67,M,890.57,F*2C
2024-08-03T18:05:15.0616099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.88,f,1621.81,M,886.81,F*21
2024-08-03T18:05:19.4045926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.35,f,1632.01,M,892.39,F*28
2024-08-03T18:05:23.7051587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.60,f,1624.16,M,888.10,F*22
2024-08-03T18:05:28.0979211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.19,f,1634.40,M,893.70,F*2C
2024-08-03T18:05:32.5501886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.84,f,1630.94,M,891.81,F*28
2024-08-03T18:05:36.9127809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.93,f,1636.75,M,894.99,F*21
2024-08-03T18:05:41.2797173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.69,f,1638.21,M,895.78,F*29
2024-08-03T18:05:45.5912931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.87,f,1636.43,M,894.81,F*29
2024-08-03T18:05:49.9654824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.07,f,1640.76,M,897.18,F*20
2024-08-03T18:05:54.3708671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.57,f,1636.34,M,894.76,F*2C
2024-08-03T18:05:58.7199571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.98,f,1642.87,M,898.33,F*26
2024-08-03T18:06:03.1563321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.66,f,1641.24,M,897.44,F*2F
2024-08-03T18:06:07.5149885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.03,f,1645.63,M,899.84,F*25
2024-08-03T18:06:11.8735242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.71,f,1640.34,M,896.95,F*21
2024-08-03T18:06:16.2320375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.51,f,1648.21,M,901.25,F*22
2024-08-03T18:06:20.6374122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.33,f,1649.98,M,902.22,F*24
2024-08-03T18:06:25.1052108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.79,f,1640.67,M,897.13,F*23
2024-08-03T18:06:29.5600025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.45,f,1651.54,M,903.07,F*21
2024-08-03T18:06:33.9698128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.70,f,1653.14,M,903.95,F*22
2024-08-03T18:06:38.3798072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.49,f,1654.91,M,904.91,F*2B
2024-08-03T18:06:42.7225695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.61,f,1655.55,M,905.27,F*2D
2024-08-03T18:06:47.1593146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.48,f,1655.21,M,905.08,F*29
2024-08-03T18:06:51.5223700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.47,f,1658.26,M,906.75,F*22
2024-08-03T18:06:55.9310693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.09,f,1654.18,M,904.51,F*2C
2024-08-03T18:07:00.3391782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.02,f,1660.56,M,908.00,F*2B
2024-08-03T18:07:04.7544441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.36,f,1660.97,M,908.23,F*21
2024-08-03T18:07:09.1753626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.95,f,1663.28,M,909.49,F*2C
2024-08-03T18:07:13.6119786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.24,f,1661.54,M,908.54,F*25
2024-08-03T18:07:18.0972800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.38,f,1664.93,M,910.40,F*2A
2024-08-03T18:07:22.4616353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.22,f,1661.23,M,908.37,F*27
2024-08-03T18:07:26.9794139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.43,f,1668.00,M,912.07,F*20
2024-08-03T18:07:31.4666677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.40,f,1668.60,M,912.40,F*20
2024-08-03T18:07:35.8876706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.92,f,1666.93,M,911.49,F*2A
2024-08-03T18:07:40.3242932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.33,f,1671.01,M,913.72,F*22
2024-08-03T18:07:44.7656369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.04,f,1666.96,M,911.51,F*28
2024-08-03T18:07:49.2334216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.48,f,1672.28,M,914.41,F*25
2024-08-03T18:07:53.7038097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.22,f,1674.03,M,915.37,F*23
2024-08-03T18:07:58.2366853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.54,f,1669.56,M,912.92,F*2D
2024-08-03T18:08:02.6916091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.46,f,1673.49,M,915.08,F*26
2024-08-03T18:08:07.1283213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.13,f,1676.14,M,916.52,F*2E
2024-08-03T18:08:11.5684412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.33,f,1677.41,M,917.22,F*29
2024-08-03T18:08:16.0303859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.11,f,1676.43,M,916.69,F*27
2024-08-03T18:08:20.4982317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.44,f,1678.97,M,918.07,F*2E
2024-08-03T18:08:24.9974225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.59,f,1679.32,M,918.27,F*2F
2024-08-03T18:08:29.4996221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.14,f,1680.10,M,918.69,F*20
2024-08-03T18:08:33.9852108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.17,f,1677.67,M,917.36,F*29
2024-08-03T18:08:38.5215117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.98,f,1680.97,M,919.16,F*24
2024-08-03T18:08:42.9693312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.98,f,1682.18,M,919.83,F*21
2024-08-03T18:08:47.5257269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.10,f,1676.43,M,916.68,F*27
2024-08-03T18:08:52.1341663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.65,f,1682.39,M,919.94,F*27
2024-08-03T18:08:56.6020061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.28,f,1682.89,M,920.21,F*2A
2024-08-03T18:09:01.1166951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.80,f,1677.86,M,917.47,F*2E
2024-08-03T18:09:05.6371402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.13,f,1682.53,M,920.02,F*25
2024-08-03T18:09:10.1362355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.26,f,1682.27,M,919.88,F*22
2024-08-03T18:09:14.4363012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.45,f,1685.07,M,921.41,F*2E
2024-08-03T18:09:18.9666774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.93,f,1684.91,M,921.32,F*20
2024-08-03T18:09:23.4400684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.11,f,1682.53,M,920.02,F*27
2024-08-03T18:09:27.9391873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.27,f,1685.93,M,921.88,F*2A
2024-08-03T18:09:32.4226387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.44,f,1685.07,M,921.41,F*2F
2024-08-03T18:09:36.9001255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.87,f,1688.55,M,923.31,F*2F
2024-08-03T18:09:41.3679848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.88,f,1689.17,M,923.65,F*29
2024-08-03T18:09:45.8513906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.78,f,1676.03,M,916.46,F*21
2024-08-03T18:09:50.3817109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.92,f,1690.39,M,924.32,F*27
2024-08-03T18:09:54.8562714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.11,f,1690.45,M,924.35,F*23
2024-08-03T18:09:59.3609774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.91,f,1691.00,M,924.65,F*2F
2024-08-03T18:10:03.9114966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.24,f,1685.92,M,921.87,F*27
2024-08-03T18:10:08.4301585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.05,f,1694.09,M,926.34,F*26
2024-08-03T18:10:12.9340928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.05,f,1694.09,M,926.34,F*26
2024-08-03T18:10:17.4331382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.95,f,1680.04,M,918.66,F*20
2024-08-03T18:10:21.9838102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.95,f,1680.04,M,918.66,F*20
2024-08-03T18:10:26.4975632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.53,f,1697.59,M,928.26,F*2C
2024-08-03T18:10:30.9654841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.45,f,1683.85,M,920.74,F*29
2024-08-03T18:10:35.4957473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.68,f,1699.47,M,929.28,F*27
2024-08-03T18:10:40.0416744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.68,f,1699.47,M,929.28,F*27
2024-08-03T18:10:44.5772246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.10,f,1691.67,M,925.02,F*21
2024-08-03T18:10:49.1231621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.10,f,1691.67,M,925.02,F*21
2024-08-03T18:10:53.6278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.66,f,1704.03,M,931.78,F*2B
2024-08-03T18:10:58.2244534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.25,f,1693.54,M,926.04,F*26
2024-08-03T18:11:02.7391527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.53,f,1707.04,M,933.42,F*28
2024-08-03T18:11:07.2473093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.18,f,1693.52,M,926.03,F*29
2024-08-03T18:11:11.7775524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.08,f,1709.65,M,934.85,F*2A
2024-08-03T18:11:16.4104532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.98,f,1707.79,M,933.83,F*2A
2024-08-03T18:11:20.9588591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.98,f,1707.79,M,933.83,F*2A
2024-08-03T18:11:25.4919241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.71,f,1702.83,M,931.12,F*28
2024-08-03T18:11:30.0876884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.37,f,1715.83,M,938.23,F*21
2024-08-03T18:11:34.6065531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.00,f,1717.85,M,939.33,F*2F
2024-08-03T18:11:39.1368293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.35,f,1708.51,M,934.23,F*22
2024-08-03T18:11:43.7921403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.93,f,1721.18,M,941.16,F*2B
2024-08-03T18:11:48.3536894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.37,f,1722.54,M,941.90,F*26
2024-08-03T18:11:52.6185494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.90,f,1724.83,M,943.15,F*21
2024-08-03T18:11:56.6489266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.91,f,1725.75,M,943.65,F*25
2024-08-03T18:12:00.7731779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.12,f,1727.03,M,944.35,F*28
2024-08-03T18:12:04.8858053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.96,f,1728.81,M,945.33,F*20
2024-08-03T18:12:09.0272052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.62,f,1730.23,M,946.10,F*2F
2024-08-03T18:12:13.1201564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.08,f,1731.29,M,946.68,F*2E
2024-08-03T18:12:17.2483928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.99,f,1732.48,M,947.33,F*2E
2024-08-03T18:12:21.1225951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.13,f,1734.05,M,948.19,F*2E
2024-08-03T18:12:25.1903187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.81,f,1734.86,M,948.64,F*2D
2024-08-03T18:12:29.2853497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.05,f,1736.77,M,949.68,F*29
2024-08-03T18:12:33.3648123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.98,f,1731.56,M,946.83,F*2A
2024-08-03T18:12:37.4732677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.45,f,1737.80,M,950.24,F*25
2024-08-03T18:12:41.5663105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.01,f,1738.58,M,950.67,F*2D
2024-08-03T18:12:45.6748594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.18,f,1728.88,M,945.36,F*29
2024-08-03T18:12:49.7612861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.12,f,1722.46,M,941.85,F*26
2024-08-03T18:12:53.8871621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.05,f,1715.43,M,938.01,F*2D
2024-08-03T18:12:58.0142462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.86,f,1712.63,M,936.48,F*23
2024-08-03T18:13:01.9582876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.86,f,1712.63,M,936.48,F*23
2024-08-03T18:13:06.5578251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.86,f,1712.63,M,936.48,F*23
2024-08-03T18:13:11.2286747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.86,f,1712.63,M,936.48,F*23
2024-08-03T18:13:15.8868991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-08-03T18:13:20.4494403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.34,f,1703.63,M,931.56,F*29
2024-08-03T18:13:25.0788005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.02,f,1703.53,M,931.50,F*29
2024-08-03T18:13:29.5228175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.20,f,1693.84,M,926.20,F*29
2024-08-03T18:13:34.0225064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.14,f,1685.89,M,921.86,F*2F
2024-08-03T18:13:38.5264778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.32,f,1678.94,M,918.05,F*2E
2024-08-03T18:13:43.0129929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-08-03T18:13:47.4808137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.10,f,1675.52,M,916.18,F*2C
2024-08-03T18:13:51.9696148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.51,f,1674.42,M,915.58,F*2A
2024-08-03T18:13:56.4235156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-08-03T18:14:00.9405790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-08-03T18:14:05.3733759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-08-03T18:14:09.8880985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-08-03T18:14:14.3715859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-08-03T18:14:18.7926009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.00,f,1712.98,M,936.67,F*2F
2024-08-03T18:14:23.2136066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.23,f,1714.57,M,937.54,F*2F
2024-08-03T18:14:27.8440812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.95,f,1718.45,M,939.66,F*21
2024-08-03T18:14:32.4543743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.82,f,1719.02,M,939.97,F*25
2024-08-03T18:14:37.0332735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.25,f,1723.11,M,942.21,F*2E
2024-08-03T18:14:41.5845388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.06,f,1720.31,M,940.68,F*27
2024-08-03T18:14:46.1772575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.51,f,1727.15,M,944.42,F*28
2024-08-03T18:14:50.7896881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.10,f,1731.30,M,946.68,F*2F
2024-08-03T18:14:54.7419451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.22,f,1732.85,M,947.54,F*28
2024-08-03T18:14:58.8551623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.91,f,1733.98,M,948.15,F*2A
2024-08-03T18:15:02.9830984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.70,f,1737.27,M,949.95,F*2C
2024-08-03T18:15:07.1066886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.49,f,1742.08,M,952.58,F*27
2024-08-03T18:15:11.2352719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.49,f,1742.08,M,952.58,F*27
2024-08-03T18:15:15.3675336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.93,f,1745.87,M,954.66,F*2A
2024-08-03T18:15:19.2105834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.33,f,1748.43,M,956.06,F*21
2024-08-03T18:15:23.3531071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.72,f,1751.60,M,957.79,F*23
2024-08-03T18:15:27.3638687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.36,f,1760.94,M,962.89,F*21
2024-08-03T18:15:31.4529393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.50,f,1756.11,M,960.25,F*2A
2024-08-03T18:15:35.5772014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.07,f,1759.63,M,962.18,F*2D
2024-08-03T18:15:39.6719939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.70,f,1763.18,M,964.12,F*2C
2024-08-03T18:15:43.7626319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.28,f,1762.44,M,963.71,F*2D
2024-08-03T18:15:47.8555299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.62,f,1761.63,M,963.27,F*22
2024-08-03T18:15:51.9852523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.51,f,1760.68,M,962.75,F*21
2024-08-03T18:15:56.0859756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.69,f,1760.43,M,962.61,F*25
2024-08-03T18:16:00.1477114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.31,f,1759.70,M,962.22,F*23
2024-08-03T18:16:04.2250704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.30,f,1754.83,M,959.55,F*2D
2024-08-03T18:16:08.3384728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.30,f,1754.83,M,959.55,F*2D
2024-08-03T18:16:12.4381061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.47,f,1751.83,M,957.91,F*2F
2024-08-03T18:16:16.5153386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.47,f,1751.83,M,957.91,F*2F
2024-08-03T18:16:20.6277535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.81,f,1747.36,M,955.47,F*27
2024-08-03T18:16:24.7437525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.81,f,1747.36,M,955.47,F*27
2024-08-03T18:16:28.8438987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.81,f,1747.36,M,955.47,F*27
2024-08-03T18:16:32.9281929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.87,f,1742.20,M,952.64,F*20
2024-08-03T18:16:37.1148613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.33,f,1741.12,M,952.06,F*2E
2024-08-03T18:16:41.2233865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.99,f,1739.49,M,951.17,F*29
2024-08-03T18:16:45.3318866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.93,f,1738.86,M,950.82,F*2E
2024-08-03T18:16:49.3935550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.19,f,1737.42,M,950.03,F*26
2024-08-03T18:16:53.4419008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.49,f,1736.90,M,949.75,F*24
2024-08-03T18:16:57.5191914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.57,f,1736.92,M,949.76,F*2A
2024-08-03T18:17:01.6464574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.90,f,1736.72,M,949.65,F*22
2024-08-03T18:17:05.7743775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.64,f,1736.64,M,949.61,F*2A
2024-08-03T18:17:09.8579164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.21,f,1737.42,M,950.03,F*2D
2024-08-03T18:17:13.9229940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.67,f,1737.56,M,950.11,F*29
2024-08-03T18:17:18.0783578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.64,f,1738.77,M,950.77,F*22
2024-08-03T18:17:22.1712445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.08,f,1739.82,M,951.35,F*28
2024-08-03T18:17:26.2330723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.35,f,1740.51,M,951.72,F*2C
2024-08-03T18:17:30.3414955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.38,f,1742.05,M,952.56,F*22
2024-08-03T18:17:34.4344336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.54,f,1743.32,M,953.26,F*27
2024-08-03T18:17:38.5743573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.61,f,1744.56,M,953.93,F*23
2024-08-03T18:17:42.6860183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.90,f,1745.56,M,954.48,F*28
2024-08-03T18:17:46.7633422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.08,f,1746.83,M,955.18,F*20
2024-08-03T18:17:50.9091035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.87,f,1749.21,M,956.48,F*2F
2024-08-03T18:17:55.0352492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.73,f,1750.38,M,957.12,F*27
2024-08-03T18:17:59.1159512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.17,f,1752.65,M,958.36,F*25
2024-08-03T18:18:03.2383846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.22,f,1753.58,M,958.87,F*25
2024-08-03T18:18:07.3158241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.94,f,1754.41,M,959.32,F*2E
2024-08-03T18:18:11.4243361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.11,f,1754.77,M,959.52,F*22
2024-08-03T18:18:15.4916629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.39,f,1755.16,M,959.73,F*22
2024-08-03T18:18:19.5532654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.16,f,1757.52,M,961.03,F*2C
2024-08-03T18:18:23.6343431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.03,f,1760.53,M,962.67,F*2D
2024-08-03T18:18:27.7489131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.15,f,1761.18,M,963.02,F*28
2024-08-03T18:18:31.8317539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.09,f,1762.38,M,963.68,F*2D
2024-08-03T18:18:35.9402907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.52,f,1766.17,M,965.75,F*27
2024-08-03T18:18:40.0333525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.92,f,1764.77,M,964.99,F*20
2024-08-03T18:18:44.1419014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.37,f,1770.39,M,968.06,F*2C
2024-08-03T18:18:48.2504721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.71,f,1772.63,M,969.28,F*22
2024-08-03T18:18:52.3519456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.99,f,1775.15,M,970.67,F*24
2024-08-03T18:18:56.4448778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.83,f,1778.15,M,972.31,F*22
2024-08-03T18:19:00.5280890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.77,f,1779.96,M,973.30,F*29
2024-08-03T18:19:04.6400858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.53,f,1782.33,M,974.59,F*25
2024-08-03T18:19:08.7975648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.74,f,1785.44,M,976.29,F*23
2024-08-03T18:19:12.8748115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.30,f,1787.13,M,977.22,F*2E
2024-08-03T18:19:16.9365017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.37,f,1788.98,M,978.23,F*21
2024-08-03T18:19:21.0484077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.84,f,1792.18,M,979.97,F*25
2024-08-03T18:19:25.1446577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.20,f,1795.03,M,981.53,F*26
2024-08-03T18:19:29.2868038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.06,f,1797.12,M,982.68,F*25
2024-08-03T18:19:33.4265886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.97,f,1797.70,M,982.99,F*26
2024-08-03T18:19:37.5384226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.86,f,1798.58,M,983.48,F*21
2024-08-03T18:19:41.5877706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.06,f,1800.47,M,984.51,F*21
2024-08-03T18:19:45.6650980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.48,f,1802.12,M,985.41,F*2D
2024-08-03T18:19:49.7268661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.75,f,1805.56,M,987.29,F*2A
2024-08-03T18:19:53.8342670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.00,f,1810.51,M,990.00,F*23
2024-08-03T18:19:57.8821214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.54,f,1813.42,M,991.59,F*27
2024-08-03T18:20:02.0422775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.40,f,1814.29,M,992.07,F*2A
2024-08-03T18:20:06.1820694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.40,f,1814.29,M,992.07,F*2A
2024-08-03T18:20:10.2635579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.42,f,1821.61,M,996.07,F*20
2024-08-03T18:20:14.3895249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-03T18:20:18.5137084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-03T18:20:22.5910164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-03T18:20:26.6462391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-03T18:20:30.7440549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-03T18:20:34.8369973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.20,f,1850.50,M,1011.87,F*12
2024-08-03T18:20:39.0088057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.20,f,1850.50,M,1011.87,F*12
2024-08-03T18:20:43.1206710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.43,f,1858.19,M,1016.07,F*14
2024-08-03T18:20:47.1971499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.82,f,1860.75,M,1017.47,F*17
2024-08-03T18:20:51.3839534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-08-03T18:20:55.5115072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.31,f,1860.90,M,1017.55,F*16
2024-08-03T18:20:59.6704366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.59,f,1867.99,M,1021.43,F*1B
2024-08-03T18:21:03.7976804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.66,f,1870.45,M,1022.78,F*14
2024-08-03T18:21:08.0398141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.66,f,1870.45,M,1022.78,F*14
2024-08-03T18:21:12.2107950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.72,f,1876.57,M,1026.12,F*1A
2024-08-03T18:21:16.3974357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.39,f,1880.13,M,1028.07,F*1B
2024-08-03T18:21:20.5059742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.99,f,1882.44,M,1029.33,F*1B
2024-08-03T18:21:24.6615171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.33,f,1877.97,M,1026.89,F*14
2024-08-03T18:21:28.8637626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.38,f,1888.96,M,1032.90,F*1A
2024-08-03T18:21:33.0346911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.57,f,1885.67,M,1031.10,F*1B
2024-08-03T18:21:37.2273624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.70,f,1886.62,M,1031.62,F*12
2024-08-03T18:21:41.4472733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.93,f,1891.57,M,1034.32,F*18
2024-08-03T18:21:45.6495310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.19,f,1890.43,M,1033.70,F*18
2024-08-03T18:21:49.8830825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.17,f,1884.32,M,1030.36,F*1F
2024-08-03T18:21:54.1065336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.52,f,1887.18,M,1031.92,F*18
2024-08-03T18:21:58.3028171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.52,f,1887.18,M,1031.92,F*18
2024-08-03T18:22:02.5964748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.68,f,1876.86,M,1026.28,F*15
2024-08-03T18:22:06.7675278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.46,f,1886.85,M,1031.74,F*11
2024-08-03T18:22:10.9771806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.77,f,1886.34,M,1031.46,F*11
2024-08-03T18:22:15.1033718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.52,f,1882.60,M,1029.42,F*1F
2024-08-03T18:22:19.2900673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.71,f,1875.04,M,1025.29,F*10
2024-08-03T18:22:23.4923783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.71,f,1875.04,M,1025.29,F*10
2024-08-03T18:22:27.6320920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.68,f,1882.04,M,1029.11,F*10
2024-08-03T18:22:31.7759114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.54,f,1876.21,M,1025.92,F*17
2024-08-03T18:22:35.9966080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-08-03T18:22:40.2645754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-08-03T18:22:44.3731333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-08-03T18:22:48.4972152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.15,f,1866.03,M,1020.36,F*18
2024-08-03T18:22:52.6441218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-08-03T18:22:56.8367789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.39,f,1849.04,M,1011.07,F*1D
2024-08-03T18:23:00.9606749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-03T18:23:05.0535921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.19,f,1849.28,M,1011.20,F*15
2024-08-03T18:23:09.1482992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-03T18:23:13.2879605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-03T18:23:17.3340339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-03T18:23:21.5138594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-03T18:23:25.6250936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.16,f,-7.67,M,-4.19,F*30
2024-08-03T18:23:29.7205734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.80,f,1938.16,M,1059.80,F*16
2024-08-03T18:23:33.7754879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.13,f,1942.84,M,1062.36,F*11
2024-08-03T18:23:38.1231802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.27,f,1930.38,M,1055.55,F*16
2024-08-03T18:23:42.5284726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.19,f,1946.82,M,1064.53,F*10
2024-08-03T18:23:46.9181897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.25,f,1946.83,M,1064.54,F*19
2024-08-03T18:23:51.2298483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.96,f,1943.70,M,1062.83,F*1A
2024-08-03T18:23:55.5414815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.71,f,1945.15,M,1063.62,F*10
2024-08-03T18:23:59.8220264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.77,f,1942.12,M,1061.96,F*10
2024-08-03T18:24:04.1960099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.24,f,1939.51,M,1060.54,F*11
2024-08-03T18:24:08.5110235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.56,f,1945.10,M,1063.59,F*18
2024-08-03T18:24:12.8227574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.84,f,1945.18,M,1063.64,F*11
2024-08-03T18:24:17.1343092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.99,f,1941.27,M,1061.50,F*17
2024-08-03T18:24:21.4928585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.29,f,1945.93,M,1064.05,F*10
2024-08-03T18:24:25.8411056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.62,f,1946.95,M,1064.60,F*1A
2024-08-03T18:24:30.1683210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.45,f,1948.42,M,1065.41,F*1D
2024-08-03T18:24:34.4705812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.93,f,1949.17,M,1065.82,F*1E
2024-08-03T18:24:38.8602112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.81,f,1950.66,M,1066.64,F*15
2024-08-03T18:24:43.1874681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.27,f,1959.03,M,1071.21,F*16
2024-08-03T18:24:47.5304421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.94,f,1954.97,M,1068.99,F*12
2024-08-03T18:24:51.8890182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.52,f,1955.45,M,1069.25,F*16
2024-08-03T18:24:56.2319059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.53,f,1957.28,M,1070.26,F*12
2024-08-03T18:25:00.6424469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.26,f,1960.25,M,1071.88,F*1D
2024-08-03T18:25:05.0009567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.27,f,1962.99,M,1073.38,F*16
2024-08-03T18:25:09.3305154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.71,f,1966.18,M,1075.12,F*17
2024-08-03T18:25:13.7088283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.25,f,1965.43,M,1074.71,F*16
2024-08-03T18:25:18.0987188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.68,f,1967.39,M,1075.78,F*15
2024-08-03T18:25:22.4885082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.58,f,1969.19,M,1076.76,F*10
2024-08-03T18:25:26.8956088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.86,f,1969.57,M,1076.98,F*18
2024-08-03T18:25:31.2854331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.92,f,1970.51,M,1077.49,F*1B
2024-08-03T18:25:35.6494823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.63,f,1971.33,M,1077.94,F*13
2024-08-03T18:25:40.0098680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.20,f,1972.12,M,1078.37,F*14
2024-08-03T18:25:44.4335339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.12,f,1972.40,M,1078.52,F*10
2024-08-03T18:25:48.8412100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.70,f,1973.49,M,1079.12,F*1C
2024-08-03T18:25:53.1786833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.33,f,1973.68,M,1079.22,F*1A
2024-08-03T18:25:57.6310341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.15,f,1975.46,M,1080.19,F*11
2024-08-03T18:26:02.0675239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.84,f,1975.97,M,1080.47,F*1D
2024-08-03T18:26:06.4910431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.06,f,1975.73,M,1080.34,F*19
2024-08-03T18:26:10.8652066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.80,f,1976.57,M,1080.80,F*1B
2024-08-03T18:26:15.2437666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.56,f,1972.23,M,1078.43,F*14
2024-08-03T18:26:19.6180345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.13,f,1979.11,M,1082.19,F*18
2024-08-03T18:26:23.9765091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.88,f,1968.97,M,1076.65,F*12
2024-08-03T18:26:28.3552221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.09,f,1966.90,M,1075.52,F*1F
2024-08-03T18:26:32.7688143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.50,f,1979.52,M,1082.42,F*11
2024-08-03T18:26:37.1117031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.89,f,1962.88,M,1073.31,F*15
2024-08-03T18:26:41.4856619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.80,f,1960.72,M,1072.13,F*11
2024-08-03T18:26:45.8755482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.48,f,1959.70,M,1071.58,F*1B
2024-08-03T18:26:50.3433393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.91,f,1958.31,M,1070.82,F*10
2024-08-03T18:26:54.7993794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.76,f,1955.83,M,1069.46,F*1C
2024-08-03T18:26:59.1541708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.76,f,1955.83,M,1069.46,F*1C
2024-08-03T18:27:03.5282981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.67,f,1978.97,M,1082.11,F*1D
2024-08-03T18:27:07.7930718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.32,f,1953.56,M,1068.22,F*1F
2024-08-03T18:27:12.1443463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.32,f,1953.56,M,1068.22,F*1F
2024-08-03T18:27:16.5111188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.32,f,1953.56,M,1068.22,F*1F
2024-08-03T18:27:20.8696582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.57,f,1952.11,M,1067.43,F*1B
2024-08-03T18:27:25.1968712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.18,f,1952.60,M,1067.70,F*14
2024-08-03T18:27:29.5426864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.31,f,1952.34,M,1067.55,F*1A
2024-08-03T18:27:33.8855274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.52,f,1952.40,M,1067.59,F*10
2024-08-03T18:27:38.2121113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.03,f,1954.08,M,1068.51,F*1C
2024-08-03T18:27:42.5497409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.27,f,1954.16,M,1068.55,F*11
2024-08-03T18:27:46.9108131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.58,f,1955.16,M,1069.10,F*1D
2024-08-03T18:27:51.2827425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.00,f,1956.51,M,1069.83,F*17
2024-08-03T18:27:55.5975611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.72,f,1955.51,M,1069.29,F*1D
2024-08-03T18:27:59.9717393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.71,f,1959.78,M,1071.62,F*10
2024-08-03T18:28:04.3953381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.83,f,1950.67,M,1066.64,F*16
2024-08-03T18:28:08.7851479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.57,f,1952.72,M,1067.76,F*1A
2024-08-03T18:28:13.0810265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.63,f,1952.74,M,1067.77,F*1A
2024-08-03T18:28:17.4082957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.63,f,1952.74,M,1067.77,F*1A
2024-08-03T18:28:21.7356862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.63,f,1952.74,M,1067.77,F*1A
2024-08-03T18:28:26.0837982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.31,f,1989.83,M,1088.05,F*1A
2024-08-03T18:28:30.4110009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.76,f,1991.49,M,1088.96,F*16
2024-08-03T18:28:34.8371335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.90,f,1992.14,M,1089.32,F*1C
2024-08-03T18:28:39.3518240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.49,f,1988.97,M,1087.58,F*1B
2024-08-03T18:28:43.9134868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.24,f,1994.07,M,1090.37,F*1A
2024-08-03T18:28:48.3188496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.23,f,1994.38,M,1090.54,F*15
2024-08-03T18:28:52.6884454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.31,f,1994.40,M,1090.55,F*18
2024-08-03T18:28:57.0938077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.62,f,1994.50,M,1090.60,F*19
2024-08-03T18:29:01.5175624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.46,f,1995.36,M,1091.08,F*14
2024-08-03T18:29:05.9736221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.96,f,1995.51,M,1091.16,F*17
2024-08-03T18:29:10.3477635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.79,f,1994.24,M,1090.47,F*14
2024-08-03T18:29:14.8469048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.54,f,1996.00,M,1091.42,F*11
2024-08-03T18:29:19.3303858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.11,f,1996.47,M,1091.69,F*13
2024-08-03T18:29:23.7677403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.50,f,1993.24,M,1089.92,F*14
2024-08-03T18:29:28.1261355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.11,f,1993.43,M,1090.02,F*1F
2024-08-03T18:29:32.6017035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.26,f,1993.78,M,1090.21,F*13
2024-08-03T18:29:37.1010098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.46,f,1993.53,M,1090.08,F*16
2024-08-03T18:29:41.5221073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.59,f,1990.52,M,1088.43,F*1B
2024-08-03T18:29:45.9742852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.67,f,1994.20,M,1090.44,F*1C
2024-08-03T18:29:50.3890033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.21,f,1994.37,M,1090.53,F*1F
2024-08-03T18:29:54.8049470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.16,f,1994.66,M,1090.69,F*11
2024-08-03T18:29:59.2355754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.30,f,1989.83,M,1088.05,F*1B
2024-08-03T18:30:03.6722823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.55,f,1989.60,M,1087.92,F*1B
2024-08-03T18:30:08.1848139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.92,f,1992.15,M,1089.32,F*1F
2024-08-03T18:30:12.6463731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.46,f,1992.92,M,1089.74,F*16
2024-08-03T18:30:17.0828604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-03T18:30:21.5409107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.25,f,1987.98,M,1087.04,F*1F
2024-08-03T18:30:25.9692475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.54,f,1986.85,M,1086.42,F*1E
2024-08-03T18:30:30.4058387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.71,f,1988.73,M,1087.45,F*17
2024-08-03T18:30:34.7644725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.63,f,1987.79,M,1086.94,F*19
2024-08-03T18:30:39.1608636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.25,f,1987.98,M,1087.04,F*1F
2024-08-03T18:30:43.5577042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.91,f,1990.62,M,1088.48,F*17
2024-08-03T18:30:47.9962833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.69,f,1986.29,M,1086.11,F*1E
2024-08-03T18:30:52.4171330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.85,f,1985.12,M,1085.48,F*1C
2024-08-03T18:30:56.9133274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.31,f,1993.18,M,1089.89,F*16
2024-08-03T18:31:01.3267404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.88,f,1992.44,M,1089.48,F*1E
2024-08-03T18:31:05.7878664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.60,f,1992.97,M,1089.77,F*14
2024-08-03T18:31:10.1864386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.16,f,1993.14,M,1089.86,F*10
2024-08-03T18:31:14.5792539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.44,f,1992.92,M,1089.74,F*14
2024-08-03T18:31:19.0160307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.21,f,1993.15,M,1089.87,F*14
2024-08-03T18:31:23.5150361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.08,f,1993.11,M,1089.85,F*19
2024-08-03T18:31:28.0036693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.29,f,1992.87,M,1089.72,F*1D
2024-08-03T18:31:32.4088682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.54,f,1992.03,M,1089.26,F*17
2024-08-03T18:31:36.8013230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.81,f,1991.20,M,1088.80,F*17
2024-08-03T18:31:41.2223432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.69,f,1991.77,M,1089.11,F*1C
2024-08-03T18:31:45.7369858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.82,f,1991.20,M,1088.80,F*14
2024-08-03T18:31:50.1893047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.55,f,1990.82,M,1088.59,F*10
2024-08-03T18:31:54.5825230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.03,f,1990.66,M,1088.51,F*11
2024-08-03T18:31:59.0629501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.94,f,1990.32,M,1088.32,F*12
2024-08-03T18:32:03.4718098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.67,f,1990.24,M,1088.28,F*12
2024-08-03T18:32:07.8960381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.65,f,1989.93,M,1088.11,F*1F
2024-08-03T18:32:12.3229786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.12,f,1988.86,M,1087.52,F*1F
2024-08-03T18:32:16.7343759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.81,f,1988.76,M,1087.47,F*1F
2024-08-03T18:32:21.1710394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.88,f,1988.17,M,1087.15,F*10
2024-08-03T18:32:25.5763413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.72,f,1987.51,M,1086.79,F*11
2024-08-03T18:32:30.0128854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.20,f,1986.75,M,1086.37,F*10
2024-08-03T18:32:34.4103346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.96,f,1985.76,M,1085.83,F*1D
2024-08-03T18:32:38.8178301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.28,f,1985.25,M,1085.55,F*12
2024-08-03T18:32:43.2715803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.41,f,1983.76,M,1084.74,F*15
2024-08-03T18:32:47.6927496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.21,f,1982.48,M,1084.04,F*14
2024-08-03T18:32:52.0825501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.18,f,1980.04,M,1082.70,F*1B
2024-08-03T18:32:56.4918802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.88,f,1978.42,M,1081.81,F*1C
2024-08-03T18:33:00.9442744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.15,f,1976.67,M,1080.86,F*13
2024-08-03T18:33:05.3651362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.60,f,1968.58,M,1076.43,F*12
2024-08-03T18:33:09.7236816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.55,f,1972.53,M,1078.59,F*1A
2024-08-03T18:33:14.1157143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.53,f,1966.12,M,1075.09,F*17
2024-08-03T18:33:18.5367455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.99,f,1958.03,M,1070.67,F*15
2024-08-03T18:33:22.9773806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.29,f,1965.74,M,1074.88,F*19
2024-08-03T18:33:27.3358287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.62,f,1956.70,M,1069.94,F*16
2024-08-03T18:33:31.7100681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.03,f,1948.60,M,1065.50,F*1E
2024-08-03T18:33:35.9840963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.18,f,1944.38,M,1063.20,F*10
2024-08-03T18:33:40.3114127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.42,f,1945.36,M,1063.74,F*15
2024-08-03T18:33:44.6633716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.93,f,1942.16,M,1061.99,F*11
2024-08-03T18:33:48.9906109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.26,f,1938.61,M,1060.04,F*17
2024-08-03T18:33:53.2710782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.34,f,1939.24,M,1060.39,F*18
2024-08-03T18:33:57.5687430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.63,f,1937.80,M,1059.60,F*1A
2024-08-03T18:34:01.8960260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.42,f,1936.52,M,1058.90,F*1D
2024-08-03T18:34:06.2076689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.85,f,1935.74,M,1058.47,F*18
2024-08-03T18:34:10.5559809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.26,f,1934.65,M,1057.88,F*1A
2024-08-03T18:34:14.8882746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.71,f,1933.26,M,1057.12,F*1E
2024-08-03T18:34:19.1843731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.31,f,1934.05,M,1057.55,F*18
2024-08-03T18:34:23.4828772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.57,f,1933.52,M,1057.26,F*1F
2024-08-03T18:34:27.7505857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.62,f,1933.84,M,1057.44,F*11
2024-08-03T18:34:32.1015883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.42,f,1934.08,M,1057.57,F*13
2024-08-03T18:34:36.4014467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.61,f,1930.79,M,1055.77,F*16
2024-08-03T18:34:40.6663173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.50,f,1933.80,M,1057.42,F*12
2024-08-03T18:34:44.9778255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.97,f,1930.59,M,1055.66,F*1A
2024-08-03T18:34:49.2427169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.31,f,1932.83,M,1056.89,F*14
2024-08-03T18:34:53.5543260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.37,f,1933.15,M,1057.06,F*19
2024-08-03T18:34:57.8064324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.76,f,1933.58,M,1057.29,F*19
2024-08-03T18:35:02.2118079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.89,f,1933.31,M,1057.15,F*18
2024-08-03T18:35:06.4979899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.23,f,1932.50,M,1056.70,F*1E
2024-08-03T18:35:10.7680967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.79,f,1932.67,M,1056.80,F*1A
2024-08-03T18:35:15.0408768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.36,f,1931.02,M,1055.89,F*19
2024-08-03T18:35:19.2763889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.17,f,1930.35,M,1055.53,F*1E
2024-08-03T18:35:23.6660806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.35,f,1929.18,M,1054.89,F*14
2024-08-03T18:35:28.0516287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.34,f,1927.35,M,1053.89,F*19
2024-08-03T18:35:32.3788381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.80,f,1925.97,M,1053.13,F*17
2024-08-03T18:35:36.6946918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.48,f,1924.65,M,1052.41,F*15
2024-08-03T18:35:41.0011479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.23,f,1926.41,M,1053.37,F*1B
2024-08-03T18:35:45.1567224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.84,f,1927.81,M,1054.14,F*19
2024-08-03T18:35:49.5017699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.69,f,1923.50,M,1051.78,F*1A
2024-08-03T18:35:53.8065742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.49,f,1923.44,M,1051.75,F*10
2024-08-03T18:35:58.0842873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.67,f,1925.93,M,1053.11,F*18
2024-08-03T18:36:02.3200708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.04,f,1926.04,M,1053.17,F*17
2024-08-03T18:36:06.5778507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.52,f,1923.75,M,1051.92,F*10
2024-08-03T18:36:10.8412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.09,f,1926.97,M,1053.68,F*10
2024-08-03T18:36:15.1764820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.38,f,1927.06,M,1053.73,F*11
2024-08-03T18:36:19.3945711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.05,f,1926.35,M,1053.34,F*1F
2024-08-03T18:36:23.8370181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.20,f,1926.70,M,1053.53,F*19
2024-08-03T18:36:28.2817712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.81,f,1927.19,M,1053.80,F*11
2024-08-03T18:36:32.5733382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.47,f,1927.70,M,1054.08,F*15
2024-08-03T18:36:36.8567703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.43,f,1928.60,M,1054.57,F*16
2024-08-03T18:36:41.1474116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.84,f,1929.34,M,1054.97,F*1F
2024-08-03T18:36:45.4766553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.05,f,1930.01,M,1055.34,F*1A
2024-08-03T18:36:49.7903107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.84,f,1930.55,M,1055.64,F*16
2024-08-03T18:36:53.8904719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.59,f,1932.31,M,1056.60,F*1B
2024-08-03T18:36:58.1421719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.44,f,1932.87,M,1056.91,F*1B
2024-08-03T18:37:02.4284928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.09,f,1934.59,M,1057.85,F*15
2024-08-03T18:37:06.7557933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.96,f,1935.77,M,1058.49,F*17
2024-08-03T18:37:11.0673296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.63,f,1936.59,M,1058.94,F*11
2024-08-03T18:37:15.3280193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.90,f,1938.50,M,1059.98,F*1D
2024-08-03T18:37:19.7177322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.55,f,1938.39,M,1059.93,F*10
2024-08-03T18:37:24.0092248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.58,f,1941.45,M,1061.60,F*1C
2024-08-03T18:37:28.2585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.49,f,1944.16,M,1063.08,F*13
2024-08-03T18:37:32.6655113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.05,f,1945.55,M,1063.84,F*1D
2024-08-03T18:37:37.1020240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.41,f,1947.49,M,1064.90,F*1A
2024-08-03T18:37:41.4764220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.69,f,1951.84,M,1067.28,F*13
2024-08-03T18:37:45.8347234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.81,f,1953.40,M,1068.13,F*13
2024-08-03T18:37:50.1932390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.47,f,1954.83,M,1068.91,F*11
2024-08-03T18:37:54.4296356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.30,f,1958.43,M,1070.88,F*15
2024-08-03T18:37:58.7413618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.89,f,1965.32,M,1074.65,F*1C
2024-08-03T18:38:03.1465533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.23,f,1966.64,M,1075.37,F*1E
2024-08-03T18:38:07.5140917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.20,f,1969.07,M,1076.70,F*16
2024-08-03T18:38:11.9072571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.09,f,1973.30,M,1079.02,F*1D
2024-08-03T18:38:16.2813530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.58,f,1974.67,M,1079.76,F*13
2024-08-03T18:38:20.6909741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.96,f,1975.09,M,1079.99,F*18
2024-08-03T18:38:25.0963293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.78,f,1980.83,M,1083.13,F*18
2024-08-03T18:38:29.5485851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.55,f,1980.45,M,1082.92,F*1A
2024-08-03T18:38:33.9598064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.80,f,1982.05,M,1083.80,F*1B
2024-08-03T18:38:38.3721890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.02,f,1983.34,M,1084.50,F*1D
2024-08-03T18:38:42.7654815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.18,f,1984.00,M,1084.86,F*13
2024-08-03T18:38:47.2021075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.80,f,1984.19,M,1084.97,F*1A
2024-08-03T18:38:51.6315830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.01,f,1987.60,M,1086.83,F*13
2024-08-03T18:38:56.0576966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.37,f,1991.68,M,1089.06,F*1F
2024-08-03T18:39:00.4631964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.80,f,1992.72,M,1089.63,F*1B
2024-08-03T18:39:04.8841632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.57,f,1994.79,M,1090.76,F*14
2024-08-03T18:39:09.3477127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.64,f,1996.94,M,1091.94,F*1C
2024-08-03T18:39:13.7964522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.85,f,1999.44,M,1093.31,F*14
2024-08-03T18:39:18.2486582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.58,f,2001.80,M,1094.60,F*19
2024-08-03T18:39:22.6818275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.76,f,2003.99,M,1095.79,F*14
2024-08-03T18:39:27.1653425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.35,f,2003.25,M,1095.39,F*16
2024-08-03T18:39:31.6545458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.50,f,2003.91,M,1095.75,F*14
2024-08-03T18:39:36.0442432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.36,f,2003.86,M,1095.73,F*14
2024-08-03T18:39:40.6078866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.08,f,2004.08,M,1095.85,F*10
2024-08-03T18:39:45.0446655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.37,f,2003.87,M,1095.73,F*14
2024-08-03T18:39:49.5015880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.65,f,2003.65,M,1095.61,F*1B
2024-08-03T18:39:53.9264438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.63,f,2004.25,M,1095.94,F*12
2024-08-03T18:39:58.3045000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.42,f,2004.49,M,1096.07,F*11
2024-08-03T18:40:02.8505509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.61,f,2004.55,M,1096.10,F*1B
2024-08-03T18:40:07.3233176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.21,f,2005.04,M,1096.37,F*11
2024-08-03T18:40:11.8258976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.23,f,2005.96,M,1096.87,F*15
2024-08-03T18:40:16.2625045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.62,f,2006.69,M,1097.27,F*1A
2024-08-03T18:40:20.6990810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.30,f,2007.81,M,1097.88,F*1B
2024-08-03T18:40:25.1210556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.52,f,2008.79,M,1098.42,F*18
2024-08-03T18:40:29.6707835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.55,f,2010.32,M,1099.26,F*1F
2024-08-03T18:40:34.2323054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.28,f,2011.77,M,1100.05,F*1A
2024-08-03T18:40:38.6765515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.92,f,2012.57,M,1100.49,F*10
2024-08-03T18:40:43.1192454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.69,f,2014.94,M,1101.78,F*1D
2024-08-03T18:40:47.5870846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.25,f,2016.02,M,1102.38,F*1B
2024-08-03T18:40:52.0275972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6617.19,f,2016.92,M,1102.86,F*1B
2024-08-03T18:40:56.5476553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.14,f,2017.51,M,1103.19,F*11
2024-08-03T18:41:01.0935347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.60,f,2017.66,M,1103.27,F*1B
2024-08-03T18:41:05.5946578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.63,f,2018.27,M,1103.60,F*1A
2024-08-03T18:41:10.4529886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.52,f,2018.85,M,1103.92,F*1F
2024-08-03T18:41:14.5511346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.53,f,2018.55,M,1103.76,F*18
2024-08-03T18:41:18.9826634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.46,f,2019.14,M,1104.08,F*10
2024-08-03T18:41:23.5754766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.76,f,2019.84,M,1104.46,F*12
2024-08-03T18:41:28.1371318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.00,f,2019.91,M,1104.50,F*11
2024-08-03T18:41:32.6408482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.98,f,2020.51,M,1104.83,F*17
2024-08-03T18:41:37.1128635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.40,f,2020.64,M,1104.90,F*17
2024-08-03T18:41:41.5963666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.95,f,2021.42,M,1105.32,F*1A
2024-08-03T18:41:46.0643678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.99,f,2022.04,M,1105.67,F*15
2024-08-03T18:41:50.5790699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.60,f,2022.23,M,1105.77,F*10
2024-08-03T18:41:55.0648498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.02,f,2023.27,M,1106.34,F*19
2024-08-03T18:41:59.5484928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.83,f,2023.52,M,1106.47,F*16
2024-08-03T18:42:04.0237905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.61,f,2024.36,M,1106.94,F*1F
2024-08-03T18:42:08.5697478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.67,f,2025.30,M,1107.45,F*16
2024-08-03T18:42:13.0883137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.81,f,2025.64,M,1107.63,F*1A
2024-08-03T18:42:17.5873324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.94,f,2025.99,M,1107.82,F*10
2024-08-03T18:42:22.1060560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.72,f,2026.53,M,1108.12,F*15
2024-08-03T18:42:26.6406871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.98,f,2027.22,M,1108.50,F*19
2024-08-03T18:42:31.0928589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.86,f,2027.49,M,1108.64,F*1D
2024-08-03T18:42:35.6702040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.39,f,2027.65,M,1108.73,F*12
2024-08-03T18:42:40.2630205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.61,f,2028.32,M,1109.10,F*10
2024-08-03T18:42:44.7776648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.29,f,2028.53,M,1109.22,F*1B
2024-08-03T18:42:49.2611057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.89,f,2028.41,M,1109.15,F*17
2024-08-03T18:42:53.7759788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.71,f,2027.44,M,1108.62,F*1E
2024-08-03T18:42:58.2654218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.95,f,2029.04,M,1109.49,F*11
2024-08-03T18:43:02.7958572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.73,f,2028.97,M,1109.45,F*1E
2024-08-03T18:43:07.2324224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.39,f,2028.56,M,1109.23,F*1E
2024-08-03T18:43:11.8471783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.87,f,2028.40,M,1109.15,F*18
2024-08-03T18:43:16.3775213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.94,f,2029.34,M,1109.66,F*1F
2024-08-03T18:43:20.9235979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.81,f,2029.91,M,1109.97,F*14
2024-08-03T18:43:25.4227047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.34,f,2030.07,M,1110.06,F*17
2024-08-03T18:43:29.9217465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.55,f,2028.61,M,1109.26,F*15
2024-08-03T18:43:34.4229477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.70,f,2029.57,M,1109.78,F*10
2024-08-03T18:43:38.8940737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.26,f,2029.44,M,1109.71,F*18
2024-08-03T18:43:43.4123373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.41,f,2029.18,M,1109.57,F*1B
2024-08-03T18:43:47.9740431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.73,f,2028.67,M,1109.29,F*18
2024-08-03T18:43:52.5916178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.96,f,2028.13,M,1108.99,F*1C
2024-08-03T18:43:57.1844385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.74,f,2028.37,M,1109.12,F*13
2024-08-03T18:44:01.7246246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.66,f,2028.34,M,1109.11,F*10
2024-08-03T18:44:06.2901555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.29,f,2027.31,M,1108.55,F*15
2024-08-03T18:44:10.8048944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.84,f,2025.04,M,1107.31,F*18
2024-08-03T18:44:15.1375163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.20,f,2025.15,M,1107.37,F*17
2024-08-03T18:44:19.6728628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.95,f,2022.94,M,1106.16,F*10
2024-08-03T18:44:24.1497540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.83,f,2021.38,M,1105.31,F*13
2024-08-03T18:44:28.6645270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.11,f,2020.86,M,1105.02,F*1D
2024-08-03T18:44:33.1324058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.35,f,2018.80,M,1103.89,F*11
2024-08-03T18:44:37.6374525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.32,f,2020.01,M,1104.55,F*16
2024-08-03T18:44:42.1448648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.88,f,2019.57,M,1104.31,F*1E
2024-08-03T18:44:46.6438938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.32,f,2019.09,M,1104.05,F*12
2024-08-03T18:44:51.1586548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.12,f,2019.64,M,1104.35,F*1A
2024-08-03T18:44:55.6474582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.82,f,2019.86,M,1104.47,F*1A
2024-08-03T18:45:00.1345378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.04,f,2020.23,M,1104.67,F*1D
2024-08-03T18:45:04.6417636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.75,f,2020.75,M,1104.96,F*17
2024-08-03T18:45:09.2503424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.76,f,2021.97,M,1105.63,F*19
2024-08-03T18:45:13.7583537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.52,f,2022.81,M,1106.09,F*11
2024-08-03T18:45:18.2886045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.52,f,2023.42,M,1106.42,F*1E
2024-08-03T18:45:22.8034114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.14,f,2023.61,M,1106.52,F*1D
2024-08-03T18:45:27.1666946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.60,f,2024.05,M,1106.77,F*12
2024-08-03T18:45:31.7458557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.60,f,2024.36,M,1106.93,F*19
2024-08-03T18:45:36.2448971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.89,f,2025.36,M,1107.48,F*1D
2024-08-03T18:45:40.7751922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.99,f,2025.70,M,1107.66,F*13
2024-08-03T18:45:45.1961245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.83,f,2025.95,M,1107.81,F*19
2024-08-03T18:45:49.7110079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.07,f,2025.42,M,1107.51,F*11
2024-08-03T18:45:54.1943804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.51,f,2025.86,M,1107.75,F*1F
2024-08-03T18:45:58.7421392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.04,f,2027.24,M,1108.51,F*1A
2024-08-03T18:46:03.3435131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.28,f,2027.31,M,1108.55,F*14
2024-08-03T18:46:07.8343072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.71,f,2027.44,M,1108.62,F*1E
2024-08-03T18:46:12.3234598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.80,f,2025.64,M,1107.63,F*1B
2024-08-03T18:46:16.8381570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.11,f,2029.09,M,1109.52,F*1B
2024-08-03T18:46:21.3477396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.89,f,2029.32,M,1109.65,F*16
2024-08-03T18:46:25.8590369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.64,f,2029.25,M,1109.61,F*17
2024-08-03T18:46:30.3580475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.72,f,2029.27,M,1109.62,F*11
2024-08-03T18:46:34.9665497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.95,f,2029.34,M,1109.66,F*1E
2024-08-03T18:46:39.5927677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.31,f,2029.45,M,1109.72,F*1C
2024-08-03T18:46:44.1230174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.51,f,2029.21,M,1109.58,F*1F
2024-08-03T18:46:48.6691143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.46,f,2029.19,M,1109.58,F*12
2024-08-03T18:46:53.1994193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.27,f,2029.14,M,1109.54,F*14
2024-08-03T18:46:57.7376220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.78,f,2029.29,M,1109.63,F*14
2024-08-03T18:47:02.2834294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.19,f,2029.11,M,1109.53,F*1B
2024-08-03T18:47:06.5795947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.95,f,2029.04,M,1109.49,F*11
2024-08-03T18:47:11.1409909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.97,f,2029.35,M,1109.66,F*1D
2024-08-03T18:47:15.6310859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.93,f,2028.73,M,1109.32,F*19
2024-08-03T18:47:20.1301892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.22,f,2029.12,M,1109.54,F*17
2024-08-03T18:47:24.6205839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.86,f,2028.10,M,1108.98,F*1F
2024-08-03T18:47:29.1352815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.15,f,2028.79,M,1109.36,F*1A
2024-08-03T18:47:33.6545485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.19,f,2029.72,M,1109.87,F*19
2024-08-03T18:47:38.1849009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.39,f,2029.78,M,1109.90,F*17
2024-08-03T18:47:42.7151641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.89,f,2029.63,M,1109.82,F*14
2024-08-03T18:47:47.1830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.10,f,2030.61,M,1110.35,F*13
2024-08-03T18:47:51.7602685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.43,f,2030.71,M,1110.41,F*17
2024-08-03T18:47:56.2938577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.56,f,2031.05,M,1110.59,F*19
2024-08-03T18:48:00.8021160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.14,f,2031.23,M,1110.69,F*1F
2024-08-03T18:48:05.3055664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.09,f,2032.43,M,1111.35,F*12
2024-08-03T18:48:09.8763012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.58,f,2032.58,M,1111.43,F*1D
2024-08-03T18:48:14.3909848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.69,f,2032.92,M,1111.61,F*18
2024-08-03T18:48:18.8745005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.02,f,2033.33,M,1111.84,F*1D
2024-08-03T18:48:23.3646392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.54,f,2034.09,M,1112.26,F*19
2024-08-03T18:48:27.8535981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.73,f,2035.07,M,1112.79,F*1C
2024-08-03T18:48:32.4193121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.98,f,2035.45,M,1113.00,F*11
2024-08-03T18:48:36.9462297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.27,f,2036.15,M,1113.38,F*10
2024-08-03T18:48:41.5390952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.31,f,2036.77,M,1113.72,F*1F
2024-08-03T18:48:46.0565903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.35,f,2037.39,M,1114.06,F*12
2024-08-03T18:48:50.5401088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.89,f,2038.47,M,1114.65,F*15
2024-08-03T18:48:55.1696995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.70,f,2039.02,M,1114.95,F*12
2024-08-03T18:48:59.7937944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.97,f,2039.71,M,1115.33,F*1B
2024-08-03T18:49:04.3514689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.34,f,2040.43,M,1115.72,F*1D
2024-08-03T18:49:08.8758094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.92,f,2041.52,M,1116.32,F*14
2024-08-03T18:49:13.4063229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.22,f,2042.23,M,1116.70,F*13
2024-08-03T18:49:17.9522840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.26,f,2042.85,M,1117.04,F*1B
2024-08-03T18:49:22.4513188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.10,f,2041.58,M,1116.35,F*1C
2024-08-03T18:49:26.9817908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.22,f,2044.06,M,1117.70,F*15
2024-08-03T18:49:31.5529150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.37,f,2045.32,M,1118.40,F*1C
2024-08-03T18:49:36.0519712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.57,f,2045.69,M,1118.59,F*1D
2024-08-03T18:49:40.6334365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.07,f,2046.14,M,1118.84,F*13
2024-08-03T18:49:45.1842192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.75,f,2046.66,M,1119.12,F*1A
2024-08-03T18:49:49.7564076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.52,f,2047.80,M,1119.75,F*1B
2024-08-03T18:49:54.3135994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.05,f,2047.05,M,1119.34,F*1F
2024-08-03T18:49:58.8314907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.78,f,2048.19,M,1119.96,F*10
2024-08-03T18:50:03.3952204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.70,f,2049.38,M,1120.62,F*12
2024-08-03T18:50:07.8833003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.36,f,2050.20,M,1121.06,F*17
2024-08-03T18:50:12.5387365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.14,f,2051.35,M,1121.69,F*1C
2024-08-03T18:50:17.0847328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.68,f,2052.12,M,1122.11,F*1F
2024-08-03T18:50:21.5838095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.87,f,2053.09,M,1122.65,F*11
2024-08-03T18:50:26.2178977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.31,f,2053.84,M,1123.05,F*13
2024-08-03T18:50:30.8134967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.98,f,2053.74,M,1123.00,F*15
2024-08-03T18:50:35.4219151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.12,f,2056.52,M,1124.52,F*11
2024-08-03T18:50:40.0233396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.93,f,2057.07,M,1124.82,F*1B
2024-08-03T18:50:44.6006871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.04,f,2057.11,M,1124.84,F*15
2024-08-03T18:50:49.1498024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.62,f,2058.50,M,1125.60,F*1F
2024-08-03T18:50:53.7153195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.34,f,2060.25,M,1126.56,F*19
2024-08-03T18:50:58.3081380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.38,f,2061.78,M,1127.40,F*14
2024-08-03T18:51:02.9011397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.62,f,2063.07,M,1128.10,F*17
2024-08-03T18:51:07.5299582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.44,f,2063.63,M,1128.41,F*1C
2024-08-03T18:51:12.1410593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.29,f,2063.58,M,1128.38,F*11
2024-08-03T18:51:16.7027279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.53,f,2064.88,M,1129.09,F*11
2024-08-03T18:51:21.2643004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.08,f,2065.65,M,1129.51,F*13
2024-08-03T18:51:25.8182108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.83,f,2066.19,M,1129.80,F*1B
2024-08-03T18:51:30.4109329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.09,f,2066.88,M,1130.18,F*1E
2024-08-03T18:51:35.0369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.16,f,2067.81,M,1130.69,F*1B
2024-08-03T18:51:39.6942453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.76,f,2068.30,M,1130.96,F*19
2024-08-03T18:51:44.3055548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.21,f,2068.74,M,1131.20,F*15
2024-08-03T18:51:48.8984738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.70,f,2069.50,M,1131.62,F*1E
2024-08-03T18:51:53.4756646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.87,f,2066.81,M,1130.14,F*1C
2024-08-03T18:51:58.0841328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.44,f,2069.42,M,1131.57,F*1C
2024-08-03T18:52:02.7225334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.04,f,2071.13,M,1132.51,F*1D
2024-08-03T18:52:07.2529471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.83,f,2071.07,M,1132.47,F*11
2024-08-03T18:52:11.9120010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.35,f,2071.53,M,1132.72,F*19
2024-08-03T18:52:16.5204392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.57,f,2074.64,M,1134.43,F*1E
2024-08-03T18:52:21.1913647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.05,f,2075.09,M,1134.68,F*14
2024-08-03T18:52:25.7686239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.12,f,2075.12,M,1134.69,F*19
2024-08-03T18:52:30.3351511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.48,f,2075.23,M,1134.75,F*19
2024-08-03T18:52:34.9619283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.21,f,2073.62,M,1133.87,F*14
2024-08-03T18:52:39.5731538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.43,f,2074.30,M,1134.24,F*18
2024-08-03T18:52:44.2616415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.14,f,2074.21,M,1134.19,F*14
2024-08-03T18:52:48.9326316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.12,f,2073.59,M,1133.85,F*1E
2024-08-03T18:52:53.5566610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.41,f,2074.29,M,1134.23,F*15
2024-08-03T18:52:58.1495185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.73,f,2074.39,M,1134.29,F*1F
2024-08-03T18:53:02.7735101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.80,f,2074.41,M,1134.30,F*14
2024-08-03T18:53:07.3709441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.01,f,2075.69,M,1135.00,F*10
2024-08-03T18:53:12.0499131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.73,f,2076.52,M,1135.46,F*1E
2024-08-03T18:53:16.6626646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.19,f,2077.88,M,1136.20,F*12
2024-08-03T18:53:21.2478230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.81,f,2078.68,M,1136.63,F*1B
2024-08-03T18:53:25.7937643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.60,f,2078.92,M,1136.77,F*1E
2024-08-03T18:53:30.4822885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.06,f,2079.67,M,1137.18,F*1E
2024-08-03T18:53:35.2696409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.58,f,2080.13,M,1137.43,F*19
2024-08-03T18:53:39.8780912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.87,f,2081.13,M,1137.98,F*1F
2024-08-03T18:53:44.5367170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.60,f,2081.66,M,1138.27,F*11
2024-08-03T18:53:49.0827586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.75,f,2080.79,M,1137.79,F*11
2024-08-03T18:53:53.6990963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.52,f,2080.72,M,1137.75,F*13
2024-08-03T18:53:58.3108503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.64,f,2082.28,M,1138.61,F*17
2024-08-03T18:54:03.0443455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.05,f,2081.49,M,1138.17,F*1C
2024-08-03T18:54:07.7022201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.75,f,2081.10,M,1137.96,F*1F
2024-08-03T18:54:12.3594492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.14,f,2082.74,M,1138.86,F*12
2024-08-03T18:54:16.9902062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.95,f,2088.47,M,1141.99,F*15
2024-08-03T18:54:21.6356491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.42,f,2089.84,M,1142.74,F*16
2024-08-03T18:54:26.2175923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.84,f,2089.36,M,1142.47,F*17
2024-08-03T18:54:30.8729676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.65,f,2088.99,M,1142.27,F*1D
2024-08-03T18:54:35.5074816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.11,f,2088.83,M,1142.18,F*19
2024-08-03T18:54:40.1418775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.99,f,2086.35,M,1140.83,F*1C
2024-08-03T18:54:44.8347906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.99,f,2086.35,M,1140.83,F*1C
2024-08-03T18:54:49.5397199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.37,f,2098.96,M,1147.73,F*18
2024-08-03T18:54:54.1622053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.23,f,2097.10,M,1146.71,F*19
2024-08-03T18:54:58.8665590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.42,f,2103.86,M,1150.40,F*13
2024-08-03T18:55:03.5062262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.69,f,2108.51,M,1152.95,F*15
2024-08-03T18:55:08.1459908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.69,f,2108.51,M,1152.95,F*15
2024-08-03T18:55:12.8482285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.63,f,2110.93,M,1154.27,F*16
2024-08-03T18:55:17.5971765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.03,f,2116.54,M,1157.34,F*1B
2024-08-03T18:55:22.2837763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.04,f,2119.29,M,1158.84,F*1B
2024-08-03T18:55:27.0035402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.04,f,2119.29,M,1158.84,F*1B
2024-08-03T18:55:31.7556898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6967.08,f,2123.57,M,1161.18,F*1F
2024-08-03T18:55:36.4755262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.17,f,2131.52,M,1165.53,F*17
2024-08-03T18:55:41.1822798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.02,f,2134.82,M,1167.34,F*1E
2024-08-03T18:55:45.9001310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.42,f,2135.56,M,1167.74,F*14
2024-08-03T18:55:50.6492242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.35,f,2141.33,M,1170.89,F*11
2024-08-03T18:55:55.4673035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.49,f,2145.64,M,1173.25,F*14
2024-08-03T18:56:00.2872208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.48,f,2145.63,M,1173.25,F*12
2024-08-03T18:56:05.0519673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.63,f,2147.20,M,1174.11,F*14
2024-08-03T18:56:09.8009845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.47,f,2149.59,M,1175.41,F*11
2024-08-03T18:56:14.5968328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7062.19,f,2152.55,M,1177.03,F*1B
2024-08-03T18:56:19.3616009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7063.77,f,2153.04,M,1177.30,F*17
2024-08-03T18:56:24.0637071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7063.01,f,2152.80,M,1177.17,F*1E
2024-08-03T18:56:28.9555726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.18,f,2150.72,M,1176.03,F*1B
2024-08-03T18:56:33.8001326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.42,f,2154.45,M,1178.07,F*13
2024-08-03T18:56:38.6428777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.57,f,2151.15,M,1176.26,F*16
2024-08-03T18:56:43.4250636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.41,f,2155.37,M,1178.57,F*19
2024-08-03T18:56:48.2061919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7062.54,f,2152.66,M,1177.09,F*18
2024-08-03T18:56:52.9892985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.38,f,2154.14,M,1177.90,F*14
2024-08-03T18:56:57.7420253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.41,f,2156.89,M,1179.40,F*1F
2024-08-03T18:57:02.5152220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.48,f,2154.47,M,1178.08,F*14
2024-08-03T18:57:07.2690168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.25,f,2151.96,M,1176.71,F*1E
2024-08-03T18:57:12.0838224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.73,f,2150.89,M,1176.12,F*12
2024-08-03T18:57:16.9736080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.73,f,2158.82,M,1180.46,F*10
2024-08-03T18:57:21.8630742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.69,f,2152.10,M,1176.78,F*12
2024-08-03T18:57:26.6458056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.89,f,2159.17,M,1180.65,F*18
2024-08-03T18:57:31.4418544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.05,f,2158.61,M,1180.34,F*19
2024-08-03T18:57:36.1867415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.40,f,2153.84,M,1177.73,F*19
2024-08-03T18:57:41.0208430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.53,f,2159.97,M,1181.09,F*19
2024-08-03T18:57:45.8010672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.59,f,2160.30,M,1181.27,F*19
2024-08-03T18:57:50.6636078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.98,f,2159.50,M,1180.83,F*14
2024-08-03T18:57:55.4125109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.16,f,2157.73,M,1179.86,F*1C
2024-08-03T18:58:00.2148209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.37,f,2161.75,M,1182.06,F*15
2024-08-03T18:58:04.9639386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.96,f,2158.58,M,1180.33,F*1D
2024-08-03T18:58:09.8692567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.55,f,2151.75,M,1176.59,F*14
2024-08-03T18:58:14.7013473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.86,f,2163.12,M,1182.81,F*17
2024-08-03T18:58:19.4971734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7098.66,f,2163.67,M,1183.11,F*1D
2024-08-03T18:58:24.2516133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.62,f,2160.61,M,1181.44,F*1F
2024-08-03T18:58:29.0474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.87,f,2156.42,M,1179.15,F*10
2024-08-03T18:58:33.8434982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.78,f,2164.32,M,1183.46,F*17
2024-08-03T18:58:38.6394214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.32,f,2157.17,M,1179.55,F*18
2024-08-03T18:58:43.4352447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.24,f,2165.37,M,1184.04,F*1F
2024-08-03T18:58:48.2659379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.49,f,2164.84,M,1183.75,F*1A
2024-08-03T18:58:53.0581207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.09,f,2157.10,M,1179.51,F*13
2024-08-03T18:58:57.8827194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.32,f,2166.31,M,1184.55,F*1A
2024-08-03T18:59:02.6914002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.45,f,2153.55,M,1177.57,F*15
2024-08-03T18:59:07.5185811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.56,f,2166.99,M,1184.93,F*1E
2024-08-03T18:59:12.3270268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.88,f,2159.17,M,1180.65,F*19
2024-08-03T18:59:17.1228245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.87,f,2166.78,M,1184.81,F*1F
2024-08-03T18:59:21.9344860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.77,f,2167.67,M,1185.30,F*1C
2024-08-03T18:59:26.7460290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7062.17,f,2152.55,M,1177.03,F*15
2024-08-03T18:59:31.5912717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.15,f,2167.17,M,1185.02,F*1F
2024-08-03T18:59:36.4062989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.80,f,2167.37,M,1185.13,F*11
2024-08-03T18:59:41.1866445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.69,f,2163.37,M,1182.95,F*15
2024-08-03T18:59:45.9852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.71,f,2154.24,M,1177.95,F*1F
2024-08-03T18:59:50.8946590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.71,f,2154.24,M,1177.95,F*1F
2024-08-03T18:59:55.7373102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.71,f,2154.24,M,1177.95,F*1F
2024-08-03T19:00:00.4741777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.71,f,2154.24,M,1177.95,F*1F
2024-08-03T19:00:05.2425282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.24,f,2129.10,M,1164.21,F*1B
2024-08-03T19:00:10.1165490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.69,f,2119.79,M,1159.11,F*1F
2024-08-03T19:00:14.8343672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.69,f,2119.79,M,1159.11,F*1F
2024-08-03T19:00:19.5677211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.99,f,2106.17,M,1151.67,F*17
2024-08-03T19:00:24.3169323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.00,f,2106.78,M,1152.00,F*16
2024-08-03T19:00:28.8684400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.39,f,2106.90,M,1152.06,F*1C
2024-08-03T19:00:33.5414135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.39,f,2106.90,M,1152.06,F*1C
2024-08-03T19:00:38.2332996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.39,f,2106.90,M,1152.06,F*1C
2024-08-03T19:00:42.9355139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.39,f,2106.90,M,1152.06,F*1C
2024-08-03T19:00:47.6065839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.10,F*3F
2024-08-03T19:00:52.3418109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.82,f,2163.41,M,1182.97,F*13
2024-08-03T19:00:57.0345590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.13,f,2163.20,M,1182.85,F*1F
2024-08-03T19:01:01.8305714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7093.10,f,2161.98,M,1182.18,F*1D
2024-08-03T19:01:06.7272187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.86,f,2157.64,M,1179.81,F*15
2024-08-03T19:01:11.6566555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7093.19,f,2162.01,M,1182.20,F*1C
2024-08-03T19:01:16.4682587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7085.76,f,2159.74,M,1180.96,F*17
2024-08-03T19:01:21.3110556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.82,f,2160.37,M,1181.30,F*1E
2024-08-03T19:01:26.0374905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.43,f,2159.94,M,1181.07,F*15
2024-08-03T19:01:30.8418849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.44,f,2148.36,M,1174.74,F*16
2024-08-03T19:01:35.6067281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7085.84,f,2159.77,M,1180.97,F*18
2024-08-03T19:01:40.3714165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.73,f,2153.33,M,1177.45,F*12
2024-08-03T19:01:45.1985170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7062.23,f,2152.57,M,1177.04,F*17
2024-08-03T19:01:49.9788712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.58,f,2149.63,M,1175.43,F*14
2024-08-03T19:01:54.7656451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7080.25,f,2158.06,M,1180.04,F*1B
2024-08-03T19:01:59.5614842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.00,f,2155.55,M,1178.67,F*18
2024-08-03T19:02:04.3285067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.99,f,2147.92,M,1174.50,F*1F
2024-08-03T19:02:09.1316587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.80,f,2140.85,M,1170.63,F*11
2024-08-03T19:02:13.9336423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.88,f,2156.73,M,1179.31,F*1A
2024-08-03T19:02:18.6982054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.51,f,2156.31,M,1179.09,F*12
2024-08-03T19:02:23.4942612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.83,f,2156.10,M,1178.97,F*1F
2024-08-03T19:02:28.3587594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.15,f,2148.88,M,1175.02,F*1E
2024-08-03T19:02:33.1568873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.28,f,2144.05,M,1172.38,F*15
2024-08-03T19:02:37.9215208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.13,f,2154.97,M,1178.35,F*10
2024-08-03T19:02:42.6393760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.84,f,2144.22,M,1172.47,F*1E
2024-08-03T19:02:47.4196268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.97,f,2154.01,M,1177.83,F*16
2024-08-03T19:02:52.2197837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7033.73,f,2143.88,M,1172.29,F*1E
2024-08-03T19:02:56.9533000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.56,f,2155.72,M,1178.76,F*1E
2024-08-03T19:03:01.7858538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7040.25,f,2145.87,M,1173.38,F*11
2024-08-03T19:03:06.6553537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.53,f,2156.01,M,1178.92,F*17
2024-08-03T19:03:11.4512921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.67,f,2154.84,M,1178.28,F*15
2024-08-03T19:03:16.2488241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.78,f,2150.91,M,1176.13,F*11
2024-08-03T19:03:21.0134764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.25,f,2158.36,M,1180.21,F*1E
2024-08-03T19:03:25.7709164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.28,f,2147.71,M,1174.38,F*16
2024-08-03T19:03:30.5511963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.32,f,2156.56,M,1179.22,F*1E
2024-08-03T19:03:35.3809921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.21,f,2140.06,M,1170.20,F*14
2024-08-03T19:03:40.1799089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.77,f,2154.56,M,1178.13,F*12
2024-08-03T19:03:44.9322252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.08,f,2140.33,M,1170.35,F*1E
2024-08-03T19:03:49.6968425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7063.19,f,2152.86,M,1177.20,F*15
2024-08-03T19:03:54.4646568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.26,f,2142.82,M,1171.71,F*18
2024-08-03T19:03:59.2164825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.12,f,2138.51,M,1169.35,F*11
2024-08-03T19:04:04.0436458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.73,f,2150.28,M,1175.79,F*15
2024-08-03T19:04:08.8596101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.30,f,2136.13,M,1168.05,F*14
2024-08-03T19:04:13.6199787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.35,f,2130.35,M,1164.89,F*1A
2024-08-03T19:04:18.3845513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.83,f,2148.18,M,1174.64,F*1F
2024-08-03T19:04:23.1214913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.22,f,2147.08,M,1174.04,F*1F
2024-08-03T19:04:27.9310565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.77,f,2140.84,M,1170.63,F*18
2024-08-03T19:04:32.6739820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.35,f,2127.92,M,1163.56,F*1C
2024-08-03T19:04:37.4320273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.85,f,2144.22,M,1172.47,F*1F
2024-08-03T19:04:42.1776332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.43,f,2139.83,M,1170.07,F*17
2024-08-03T19:04:46.9110854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.94,f,2128.40,M,1163.82,F*1D
2024-08-03T19:04:51.6914273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.12,f,2140.34,M,1170.35,F*12
2024-08-03T19:04:56.4285221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.32,f,2133.09,M,1166.39,F*18
2024-08-03T19:05:01.1636486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.49,f,2124.91,M,1161.91,F*11
2024-08-03T19:05:05.9559491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.87,f,2137.22,M,1168.65,F*15
2024-08-03T19:05:10.6791705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6980.06,f,2127.52,M,1163.34,F*15
2024-08-03T19:05:15.4330364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.67,f,2135.02,M,1167.44,F*13
2024-08-03T19:05:20.2008572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.50,f,2124.30,M,1161.58,F*1E
2024-08-03T19:05:24.9342654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.12,f,2131.81,M,1165.69,F*12
2024-08-03T19:05:29.6834011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.91,f,2118.03,M,1158.15,F*1C
2024-08-03T19:05:34.3231062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.76,f,2129.87,M,1164.63,F*16
2024-08-03T19:05:39.1033367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.18,f,2127.86,M,1163.53,F*13
2024-08-03T19:05:43.9149855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.10,f,2127.84,M,1163.52,F*18
2024-08-03T19:05:48.6326902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6972.08,f,2125.09,M,1162.01,F*1D
2024-08-03T19:05:53.3695134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.97,f,2117.44,M,1157.83,F*18
2024-08-03T19:05:58.0907882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.10,f,2111.08,M,1154.35,F*11
2024-08-03T19:06:02.8007363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.66,f,2124.35,M,1161.61,F*14
2024-08-03T19:06:07.5028847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.64,f,2110.63,M,1154.11,F*1A
2024-08-03T19:06:12.2207564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6964.06,f,2122.64,M,1160.68,F*15
2024-08-03T19:06:16.9110035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.95,f,2122.61,M,1160.66,F*13
2024-08-03T19:06:21.6132053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.95,f,2122.61,M,1160.66,F*13
2024-08-03T19:06:26.3589671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.17,f,2102.56,M,1149.69,F*1E
2024-08-03T19:06:31.0923850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.17,f,2102.56,M,1149.69,F*1E
2024-08-03T19:06:35.7982445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.32,f,2119.07,M,1158.72,F*1A
2024-08-03T19:06:40.5255151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.32,f,2119.07,M,1158.72,F*1A
2024-08-03T19:06:45.1652446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.81,f,2109.46,M,1153.47,F*1E
2024-08-03T19:06:49.9169497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.41,f,2102.03,M,1149.40,F*18
2024-08-03T19:06:54.6347891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.45,f,2116.36,M,1157.24,F*1B
2024-08-03T19:06:59.2928408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.65,f,2106.36,M,1151.77,F*1E
2024-08-03T19:07:03.9536405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.61,f,2111.23,M,1154.43,F*1F
2024-08-03T19:07:08.6088485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.90,f,2100.04,M,1148.32,F*1B
2024-08-03T19:07:13.4000323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.90,f,2100.04,M,1148.32,F*1B
2024-08-03T19:07:18.1336097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.88,f,2114.06,M,1155.98,F*1F
2024-08-03T19:07:22.8513993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.69,f,2101.50,M,1149.12,F*12
2024-08-03T19:07:27.5692092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.74,f,2113.40,M,1155.62,F*1A
2024-08-03T19:07:32.1540066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.63,f,2106.97,M,1152.10,F*13
2024-08-03T19:07:36.8901439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.65,f,2112.46,M,1155.11,F*1A
2024-08-03T19:07:41.5159445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.09,f,2099.80,M,1148.18,F*1E
2024-08-03T19:07:46.2493733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.75,f,2112.49,M,1155.12,F*17
2024-08-03T19:07:51.0453548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.78,f,2111.28,M,1154.46,F*19
2024-08-03T19:07:55.6849958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.29,f,2098.94,M,1147.71,F*17
2024-08-03T19:08:00.3558898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.76,f,2109.45,M,1153.46,F*14
2024-08-03T19:08:04.9955470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.82,f,2100.93,M,1148.80,F*15
2024-08-03T19:08:09.6555567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.48,f,2098.69,M,1147.58,F*1A
2024-08-03T19:08:14.3108567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.80,f,2088.73,M,1142.13,F*14
2024-08-03T19:08:19.0130876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.94,f,2105.24,M,1151.16,F*10
2024-08-03T19:08:23.6684067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.47,f,2096.56,M,1146.41,F*1C
2024-08-03T19:08:28.3236391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.27,f,2102.59,M,1149.71,F*1B
2024-08-03T19:08:32.9946603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.35,f,2084.63,M,1139.89,F*15
2024-08-03T19:08:37.6812758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.37,f,2100.18,M,1148.40,F*16
2024-08-03T19:08:42.3304397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.85,f,2088.45,M,1141.98,F*17
2024-08-03T19:08:46.9943377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.89,f,2082.67,M,1138.82,F*11
2024-08-03T19:08:51.6521134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.38,f,2095.62,M,1145.90,F*12
2024-08-03T19:08:56.2918482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.31,f,2077.61,M,1136.05,F*19
2024-08-03T19:09:00.9159495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.15,f,2093.11,M,1144.53,F*12
2024-08-03T19:09:05.5672035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.15,f,2093.11,M,1144.53,F*12
2024-08-03T19:09:10.2045639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.95,f,2081.16,M,1137.99,F*18
2024-08-03T19:09:14.8523073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.24,f,2086.43,M,1140.87,F*1E
2024-08-03T19:09:19.5699406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.24,f,2086.43,M,1140.87,F*1E
2024-08-03T19:09:24.2409171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.34,f,2072.13,M,1133.06,F*13
2024-08-03T19:09:28.8687382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.77,f,2064.34,M,1128.79,F*10
2024-08-03T19:09:33.4735158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.77,f,2064.34,M,1128.79,F*10
2024-08-03T19:09:38.0965392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.33,f,2079.75,M,1137.22,F*12
2024-08-03T19:09:42.6132256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.79,f,2069.22,M,1131.46,F*15
2024-08-03T19:09:47.2216814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.73,f,2076.22,M,1135.29,F*13
2024-08-03T19:09:51.8144246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.73,f,2076.22,M,1135.29,F*13
2024-08-03T19:09:56.5066987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.73,f,2076.22,M,1135.29,F*13
2024-08-03T19:10:01.1674822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.01,f,2047.34,M,1119.50,F*1A
2024-08-03T19:10:05.7471382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.01,f,2047.34,M,1119.50,F*1A
2024-08-03T19:10:10.2591033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.10,f,2036.09,M,1113.35,F*14
2024-08-03T19:10:14.8051330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-08-03T19:10:19.3199564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-08-03T19:10:23.7898062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-08-03T19:10:28.2890230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-08-03T19:10:32.8119520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.27,f,2057.18,M,1124.88,F*11
2024-08-03T19:10:37.3300075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.27,f,2057.18,M,1124.88,F*11
2024-08-03T19:10:41.8950562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.27,f,2057.18,M,1124.88,F*11
2024-08-03T19:10:46.5190228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.72,f,2051.22,M,1121.62,F*19
2024-08-03T19:10:51.1431740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.45,f,2038.94,M,1114.91,F*1E
2024-08-03T19:10:55.6156971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.94,f,2033.91,M,1112.16,F*11
2024-08-03T19:11:00.1927673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.94,f,2033.91,M,1112.16,F*11
2024-08-03T19:11:04.7233759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.67,f,2043.58,M,1117.44,F*1D
2024-08-03T19:11:09.2224187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.33,f,2038.60,M,1114.72,F*18
2024-08-03T19:11:13.7840121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.47,f,2039.86,M,1115.41,F*18
2024-08-03T19:11:18.3455341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.98,f,2035.75,M,1113.16,F*1A
2024-08-03T19:11:22.8915119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.38,f,2027.04,M,1108.40,F*16
2024-08-03T19:11:27.4266783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.48,f,2026.76,M,1108.25,F*1E
2024-08-03T19:11:31.9315474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.13,f,2019.03,M,1104.02,F*1C
2024-08-03T19:11:36.4430116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.10,f,2011.41,M,1099.85,F*1E
2024-08-03T19:11:40.9578385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.15,f,2005.93,M,1096.86,F*14
2024-08-03T19:11:45.4255827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.34,f,1999.59,M,1093.39,F*10
2024-08-03T19:11:49.8623136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.34,f,1999.59,M,1093.39,F*10
2024-08-03T19:11:54.3770249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.62,f,1992.36,M,1089.44,F*13
2024-08-03T19:11:58.8136335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.03,f,1983.65,M,1084.67,F*13
2024-08-03T19:12:03.2097920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.66,f,1979.88,M,1082.61,F*13
2024-08-03T19:12:07.7023107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.66,f,1979.88,M,1082.61,F*13
2024-08-03T19:12:12.0973659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.66,f,1979.88,M,1082.61,F*13
2024-08-03T19:12:16.4719501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.56,f,1966.13,M,1075.09,F*13
2024-08-03T19:12:20.8401286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.56,f,1966.13,M,1075.09,F*13
2024-08-03T19:12:25.2142881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.56,f,1966.13,M,1075.09,F*13
2024-08-03T19:12:29.5299204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.82,f,1940.30,M,1060.97,F*1D
2024-08-03T19:12:33.9165950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.50,f,1938.98,M,1060.25,F*12
2024-08-03T19:12:38.2672626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.66,f,1930.50,M,1055.61,F*1A
2024-08-03T19:12:42.5669387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.27,f,1924.28,M,1052.21,F*14
2024-08-03T19:12:47.1128916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.27,f,1924.28,M,1052.21,F*14
2024-08-03T19:12:51.1370300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.03,f,1913.54,M,1046.34,F*10
2024-08-03T19:12:55.4369206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.14,f,1910.53,M,1044.69,F*19
2024-08-03T19:12:59.6415402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-08-03T19:13:03.8750674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-08-03T19:13:08.1064319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-08-03T19:13:12.3119191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-08-03T19:13:16.5833921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-08-03T19:13:20.7417098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.92,f,1990.93,M,1088.65,F*14
2024-08-03T19:13:24.9304452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.84,f,1989.38,M,1087.81,F*19
2024-08-03T19:13:29.2108189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.41,f,1988.03,M,1087.07,F*13
2024-08-03T19:13:33.6190027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.53,f,1984.41,M,1085.09,F*17
2024-08-03T19:13:38.0629708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.80,f,1984.80,M,1085.30,F*1F
2024-08-03T19:13:42.5094677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.02,f,1985.78,M,1085.84,F*18
2024-08-03T19:13:46.9461527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.99,f,1983.64,M,1084.67,F*1E
2024-08-03T19:13:51.4452759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.06,f,1983.96,M,1084.84,F*16
2024-08-03T19:13:55.9363938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.00,f,1981.50,M,1083.50,F*1E
2024-08-03T19:14:00.4041225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.89,f,1979.64,M,1082.48,F*1A
2024-08-03T19:14:04.8581864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.51,f,1981.97,M,1083.75,F*15
2024-08-03T19:14:09.2323637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.10,f,1977.27,M,1081.18,F*17
2024-08-03T19:14:13.7157090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.10,f,1977.27,M,1081.18,F*17
2024-08-03T19:14:18.1523610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.23,f,1967.86,M,1076.04,F*14
2024-08-03T19:14:22.5734181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.23,f,1967.86,M,1076.04,F*14
2024-08-03T19:14:26.8098234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.37,f,1978.27,M,1081.73,F*16
2024-08-03T19:14:31.2216133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.82,f,1963.77,M,1073.80,F*19
2024-08-03T19:14:35.5403076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.46,f,1976.16,M,1080.58,F*16
2024-08-03T19:14:39.9144472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.46,f,1976.16,M,1080.58,F*16
2024-08-03T19:14:44.3197486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.46,f,1976.16,M,1080.58,F*16
2024-08-03T19:14:48.7876824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.26,f,1953.85,M,1068.38,F*17
2024-08-03T19:14:53.1930030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.26,f,1953.85,M,1068.38,F*17
2024-08-03T19:14:57.5568966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.86,f,1969.88,M,1077.14,F*1C
2024-08-03T19:15:01.9355370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.24,f,1968.78,M,1076.54,F*17
2024-08-03T19:15:06.2346560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.94,f,1959.24,M,1071.32,F*19
2024-08-03T19:15:10.5618945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.86,f,1965.61,M,1074.81,F*10
2024-08-03T19:15:14.8483488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.95,f,1958.93,M,1071.16,F*12
2024-08-03T19:15:19.3007246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.67,f,1956.41,M,1069.78,F*12
2024-08-03T19:15:23.7431856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.87,f,1955.25,M,1069.14,F*1B
2024-08-03T19:15:28.0275215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.19,f,1953.83,M,1068.36,F*13
2024-08-03T19:15:32.3885237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.01,f,1956.21,M,1069.67,F*1A
2024-08-03T19:15:36.7471666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.38,f,1954.49,M,1068.73,F*12
2024-08-03T19:15:41.0918494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.99,f,1952.24,M,1067.50,F*1D
2024-08-03T19:15:45.5308713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.45,f,1943.54,M,1062.74,F*1A
2024-08-03T19:15:49.8582154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.17,f,1946.20,M,1064.19,F*1A
2024-08-03T19:15:54.1228523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.50,f,1940.81,M,1061.25,F*12
2024-08-03T19:15:58.4292518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.95,f,1940.65,M,1061.16,F*10
2024-08-03T19:16:02.7675459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.65,f,1934.46,M,1057.78,F*12
2024-08-03T19:16:07.1261394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.52,f,1925.58,M,1052.92,F*1C
2024-08-03T19:16:11.4262895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.99,f,1919.93,M,1049.83,F*1F
2024-08-03T19:16:15.7379450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.35,f,1915.77,M,1047.56,F*15
2024-08-03T19:16:20.0027487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.36,f,1925.23,M,1052.73,F*1C
2024-08-03T19:16:24.1895147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.74,f,1915.29,M,1047.29,F*15
2024-08-03T19:16:28.4345582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.40,f,1906.34,M,1042.40,F*1C
2024-08-03T19:16:32.7210281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.40,f,1906.34,M,1042.40,F*1C
2024-08-03T19:16:36.9546004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.66,f,1913.74,M,1046.44,F*16
2024-08-03T19:16:41.2505447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.66,f,1913.74,M,1046.44,F*16
2024-08-03T19:16:45.4840563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-08-03T19:16:49.7176502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.64,f,1903.37,M,1040.77,F*1B
2024-08-03T19:16:53.9339508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-08-03T19:16:58.1674598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.37,f,1889.57,M,1033.23,F*1E
2024-08-03T19:17:02.3720076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.18,f,1898.66,M,1038.20,F*11
2024-08-03T19:17:06.5943417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.19,f,1897.44,M,1037.53,F*18
2024-08-03T19:17:10.7808930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.32,f,1889.86,M,1033.39,F*1F
2024-08-03T19:17:14.9831935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.34,f,1892.30,M,1034.72,F*1E
2024-08-03T19:17:19.2480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.33,f,1886.20,M,1031.39,F*1C
2024-08-03T19:17:23.4871500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.95,f,1882.73,M,1029.49,F*1D
2024-08-03T19:17:27.7050711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.95,f,1882.73,M,1029.49,F*1D
2024-08-03T19:17:31.8605634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.99,f,1876.96,M,1026.33,F*10
2024-08-03T19:17:36.1067712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.84,f,1871.42,M,1023.31,F*1D
2024-08-03T19:17:40.2777649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.79,f,1867.75,M,1021.30,F*10
2024-08-03T19:17:44.3902499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.30,f,1866.08,M,1020.38,F*1A
2024-08-03T19:17:48.5456610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.79,f,1863.48,M,1018.97,F*1A
2024-08-03T19:17:52.6698745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.39,f,1860.62,M,1017.40,F*16
2024-08-03T19:17:56.8097232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.39,f,1860.62,M,1017.40,F*16
2024-08-03T19:18:00.9608957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.39,f,1860.62,M,1017.40,F*16
2024-08-03T19:18:05.1195391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.32,f,1841.09,M,1006.72,F*13
2024-08-03T19:18:09.2650597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.82,f,1848.86,M,1010.97,F*1D
2024-08-03T19:18:13.3267933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.16,f,1842.26,M,1007.36,F*1E
2024-08-03T19:18:17.4040227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.95,f,1844.02,M,1008.32,F*13
2024-08-03T19:18:21.4344585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-03T19:18:25.6249323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.53,f,1830.79,M,1001.09,F*1C
2024-08-03T19:18:29.8583782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.05,f,1830.65,M,1001.01,F*1A
2024-08-03T19:18:33.9358027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.11,f,1831.88,M,1001.69,F*14
2024-08-03T19:18:38.0484081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-03T19:18:42.1920985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.44,f,1833.51,M,1002.57,F*19
2024-08-03T19:18:46.1601367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.68,f,1832.05,M,1001.78,F*1C
2024-08-03T19:18:50.2374342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.42,f,1830.45,M,1000.90,F*11
2024-08-03T19:18:54.4006953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.51,f,1829.26,M,1000.25,F*14
2024-08-03T19:18:58.4690074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.16,f,1828.24,M,999.69,F*2E
2024-08-03T19:19:02.5151737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.61,f,1826.55,M,998.77,F*22
2024-08-03T19:19:06.5924966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.14,f,1825.49,M,998.19,F*2C
2024-08-03T19:19:10.7478189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.21,f,1824.29,M,997.53,F*20
2024-08-03T19:19:14.8448333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.53,f,1822.56,M,996.59,F*23
2024-08-03T19:19:18.8909083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.31,f,1821.27,M,995.88,F*21
2024-08-03T19:19:23.0020617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.28,f,1820.05,M,995.21,F*2F
2024-08-03T19:19:27.1084829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.62,f,1818.63,M,994.44,F*2E
2024-08-03T19:19:31.2970508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.21,f,1817.28,M,993.70,F*2D
2024-08-03T19:19:35.4091520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-08-03T19:19:39.5255559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.32,f,1814.57,M,992.22,F*20
2024-08-03T19:19:43.5530746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.39,f,1813.07,M,991.40,F*24
2024-08-03T19:19:47.6304011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.60,f,1812.52,M,991.10,F*22
2024-08-03T19:19:51.8076305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.27,f,1810.29,M,989.88,F*2F
2024-08-03T19:19:55.8625876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.20,f,1809.35,M,989.37,F*26
2024-08-03T19:19:59.9317611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.65,f,1807.97,M,988.61,F*24
2024-08-03T19:20:04.0459643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.77,f,1807.09,M,988.13,F*2D
2024-08-03T19:20:08.1128528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.20,f,1806.00,M,987.53,F*21
2024-08-03T19:20:12.2062133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.11,f,1804.45,M,986.69,F*2D
2024-08-03T19:20:16.3814882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.29,f,1803.28,M,986.05,F*25
2024-08-03T19:20:20.4120772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.04,f,1802.29,M,985.51,F*2D
2024-08-03T19:20:24.4954785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.08,f,1801.70,M,985.18,F*21
2024-08-03T19:20:28.5968381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.29,f,1800.54,M,984.55,F*2A
2024-08-03T19:20:32.7084561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.62,f,1799.42,M,983.94,F*23
2024-08-03T19:20:36.9157222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.55,f,1798.49,M,983.42,F*25
2024-08-03T19:20:40.9988629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.73,f,1797.63,M,982.96,F*21
2024-08-03T19:20:45.0448770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.68,f,1796.70,M,982.45,F*25
2024-08-03T19:20:49.1221088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.95,f,1795.56,M,981.82,F*2C
2024-08-03T19:20:53.2151316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.68,f,1795.48,M,981.78,F*24
2024-08-03T19:20:57.3861856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.19,f,1793.50,M,980.70,F*21
2024-08-03T19:21:01.4808762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.97,f,1793.74,M,980.83,F*2D
2024-08-03T19:21:05.5424967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.49,f,1792.07,M,979.92,F*2F
2024-08-03T19:21:09.6087264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.18,f,1791.97,M,979.86,F*24
2024-08-03T19:21:13.6860931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.01,f,1790.40,M,979.00,F*24
2024-08-03T19:21:17.8100982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.96,f,1789.77,M,978.66,F*22
2024-08-03T19:21:21.9344278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.75,f,1788.49,M,977.96,F*24
2024-08-03T19:21:26.0173156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.06,f,1787.97,M,977.68,F*2C
2024-08-03T19:21:30.1464478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.39,f,1787.16,M,977.23,F*23
2024-08-03T19:21:34.2341394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.35,f,1785.32,M,976.23,F*2D
2024-08-03T19:21:38.3115206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.15,f,1785.26,M,976.19,F*23
2024-08-03T19:21:42.4217300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.95,f,1783.67,M,975.33,F*25
2024-08-03T19:21:46.5145439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.73,f,1782.69,M,974.79,F*25
2024-08-03T19:21:50.5971718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.30,f,1781.34,M,974.05,F*2E
2024-08-03T19:21:54.7402648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.83,f,1780.90,M,973.81,F*24
2024-08-03T19:21:58.8395515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.61,f,1779.00,M,972.77,F*2C
2024-08-03T19:22:02.9067279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.84,f,1777.54,M,971.97,F*22
2024-08-03T19:22:07.0089730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.92,f,1776.05,M,971.15,F*2C
2024-08-03T19:22:11.1019946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.12,f,1774.89,M,970.52,F*25
2024-08-03T19:22:15.1995080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.63,f,1772.60,M,969.27,F*2D
2024-08-03T19:22:19.3080941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.79,f,1770.52,M,968.13,F*2F
2024-08-03T19:22:23.4165998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.02,f,1769.06,M,967.34,F*2C
2024-08-03T19:22:27.5876101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.17,f,1766.67,M,966.03,F*21
2024-08-03T19:22:31.6649218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.04,f,1765.11,M,965.17,F*20
2024-08-03T19:22:35.7422833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.06,f,1762.68,M,963.84,F*24
2024-08-03T19:22:39.7932239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.18,f,1761.19,M,963.03,F*25
2024-08-03T19:22:43.9366574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.67,f,1758.90,M,961.78,F*20
2024-08-03T19:22:48.0389967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.15,f,1756.61,M,960.53,F*2F
2024-08-03T19:22:52.0804432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.89,f,1755.61,M,959.98,F*2D
2024-08-03T19:22:56.2036426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.57,f,1753.08,M,958.60,F*29
2024-08-03T19:23:00.3201772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.75,f,1751.61,M,957.79,F*25
2024-08-03T19:23:04.5245388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.76,f,1749.78,M,956.79,F*20
2024-08-03T19:23:08.6095262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.76,f,1747.65,M,955.63,F*2E
2024-08-03T19:23:12.7337330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.48,f,1746.65,M,955.08,F*2C
2024-08-03T19:23:16.7675981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.70,f,1744.28,M,953.78,F*2E
2024-08-03T19:23:20.8159124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.91,f,1742.82,M,952.98,F*2E
2024-08-03T19:23:24.8933092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.10,f,1741.35,M,952.18,F*24
2024-08-03T19:23:28.9550056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.97,f,1739.18,M,951.00,F*26
2024-08-03T19:23:33.1416818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.68,f,1738.18,M,950.45,F*20
2024-08-03T19:23:37.2971374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.74,f,1736.06,M,949.29,F*21
2024-08-03T19:23:41.3646266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.11,f,1734.35,M,948.35,F*29
2024-08-03T19:23:45.4418061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.78,f,1733.03,M,947.63,F*2C
2024-08-03T19:23:49.5504038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.67,f,1731.16,M,946.61,F*24
2024-08-03T19:23:53.6277468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.72,f,1729.96,M,945.95,F*25
2024-08-03T19:23:57.7207118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.15,f,1727.65,M,944.69,F*28
2024-08-03T19:24:01.7980674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.69,f,1726.90,M,944.28,F*20
2024-08-03T19:24:05.8947266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.79,f,1724.80,M,943.13,F*23
2024-08-03T19:24:10.0093155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.48,f,1723.48,M,942.41,F*28
2024-08-03T19:24:14.1127373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.85,f,1721.77,M,941.48,F*20
2024-08-03T19:24:18.2212827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.04,f,1720.30,M,940.67,F*2B
2024-08-03T19:24:22.3922820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.71,f,1718.68,M,939.79,F*25
2024-08-03T19:24:26.4620853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.36,f,1717.66,M,939.23,F*25
2024-08-03T19:24:31.0863270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.78,f,1715.35,M,937.96,F*28
2024-08-03T19:24:35.7917587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.87,f,1713.55,M,936.98,F*21
2024-08-03T19:24:40.3899355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.88,f,1712.02,M,936.15,F*2C
2024-08-03T19:24:44.9539052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.82,f,1711.09,M,935.64,F*2E
2024-08-03T19:24:49.5154937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.28,f,1708.80,M,934.38,F*2B
2024-08-03T19:24:54.0684223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.39,f,1707.91,M,933.90,F*24
2024-08-03T19:24:58.6118293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.63,f,1705.85,M,932.77,F*2B
2024-08-03T19:25:03.1610344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.82,f,1705.00,M,932.30,F*2F
2024-08-03T19:25:07.6569892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.96,f,1702.91,M,931.16,F*26
2024-08-03T19:25:12.2222329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.47,f,1701.54,M,930.41,F*27
2024-08-03T19:25:16.7526798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.31,f,1700.57,M,929.88,F*2D
2024-08-03T19:25:21.3297196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.20,f,1699.02,M,929.03,F*22
2024-08-03T19:25:25.9382987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.43,f,1697.26,M,928.07,F*27
2024-08-03T19:25:30.4841852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.82,f,1696.46,M,927.64,F*2A
2024-08-03T19:25:35.0080392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.01,f,1694.69,M,926.67,F*29
2024-08-03T19:25:39.5252060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.29,f,1693.56,M,926.05,F*29
2024-08-03T19:25:44.0299632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.74,f,1692.17,M,925.29,F*2F
2024-08-03T19:25:48.4823512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.24,f,1691.10,M,924.71,F*2A
2024-08-03T19:25:53.1063919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.77,f,1689.13,M,923.63,F*2B
2024-08-03T19:25:57.6992474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-08-03T19:26:02.1827132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.40,f,1685.67,M,921.73,F*25
2024-08-03T19:26:06.7443381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.42,f,1685.98,M,921.90,F*2B
2024-08-03T19:26:11.1966212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.86,f,1683.98,M,920.81,F*20
2024-08-03T19:26:15.7761120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.31,f,1682.59,M,920.05,F*28
2024-08-03T19:26:20.2908162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.87,f,1681.54,M,919.48,F*2D
2024-08-03T19:26:24.8054894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.54,f,1679.92,M,918.59,F*28
2024-08-03T19:26:29.3121761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.90,f,1678.50,M,917.82,F*20
2024-08-03T19:26:33.8228734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.32,f,1677.11,M,917.05,F*29
2024-08-03T19:26:38.0876351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.54,f,1676.26,M,916.59,F*27
2024-08-03T19:26:42.5984206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.36,f,1674.07,M,915.39,F*2C
2024-08-03T19:26:47.0350523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.86,f,1673.92,M,915.31,F*27
2024-08-03T19:26:51.4823081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.75,f,1672.06,M,914.29,F*2A
2024-08-03T19:26:55.8902416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.58,f,1670.48,M,913.43,F*23
2024-08-03T19:27:00.4114226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.19,f,1669.75,M,913.03,F*23
2024-08-03T19:27:04.8933397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.78,f,1668.10,M,912.13,F*2C
2024-08-03T19:27:09.4138118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.95,f,1666.94,M,911.49,F*2A
2024-08-03T19:27:13.8348957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.69,f,1665.94,M,910.95,F*27
2024-08-03T19:27:18.2559240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.01,f,1664.21,M,910.00,F*2F
2024-08-03T19:27:22.6785863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.64,f,1664.10,M,909.94,F*21
2024-08-03T19:27:27.1191743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.17,f,1661.52,M,908.53,F*24
2024-08-03T19:27:31.5775669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.17,f,1661.52,M,908.53,F*24
2024-08-03T19:27:35.9829907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.72,f,1658.64,M,906.95,F*2D
2024-08-03T19:27:40.3932035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.53,f,1659.49,M,907.42,F*2E
2024-08-03T19:27:44.8143029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.20,f,1656.95,M,906.03,F*25
2024-08-03T19:27:49.2665039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.56,f,1656.15,M,905.59,F*25
2024-08-03T19:27:53.7188403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.00,f,1655.67,M,905.33,F*2D
2024-08-03T19:27:58.1319594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.57,f,1653.71,M,904.26,F*2D
2024-08-03T19:28:02.4610831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.29,f,1653.02,M,903.88,F*25
2024-08-03T19:28:06.8822849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.23,f,1651.78,M,903.21,F*2A
2024-08-03T19:28:11.3750941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.15,f,1651.15,M,902.86,F*26
2024-08-03T19:28:15.7732145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.16,f,1649.02,M,901.69,F*2F
2024-08-03T19:28:20.1161299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.53,f,1648.52,M,901.42,F*2A
2024-08-03T19:28:24.6308316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.64,f,1647.33,M,900.77,F*2D
2024-08-03T19:28:29.0882855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.81,f,1645.86,M,899.97,F*26
2024-08-03T19:28:33.4469569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.37,f,1644.81,M,899.39,F*26
2024-08-03T19:28:37.8835158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.86,f,1643.44,M,898.64,F*2C
2024-08-03T19:28:42.2733891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.15,f,1642.31,M,898.03,F*2C
2024-08-03T19:28:46.6474765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.27,f,1640.82,M,897.21,F*23
2024-08-03T19:28:50.9903414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.58,f,1639.70,M,896.60,F*29
2024-08-03T19:28:55.3334377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.23,f,1638.37,M,895.87,F*21
2024-08-03T19:28:59.8011526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.88,f,1637.35,M,895.31,F*24
2024-08-03T19:29:04.1598566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.05,f,1635.88,M,894.51,F*25
2024-08-03T19:29:08.5059879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.81,f,1634.28,M,893.64,F*25
2024-08-03T19:29:12.8801093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.93,f,1633.10,M,892.99,F*2C
2024-08-03T19:29:17.2230404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.05,f,1632.22,M,892.51,F*25
2024-08-03T19:29:21.6128398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.75,f,1630.91,M,891.79,F*24
2024-08-03T19:29:25.9603690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.96,f,1629.45,M,890.99,F*23
2024-08-03T19:29:30.2871266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.01,f,1628.24,M,890.34,F*2B
2024-08-03T19:29:34.5986996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.64,f,1627.22,M,889.77,F*23
2024-08-03T19:29:38.8949250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-08-03T19:29:43.2533549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.50,f,1624.74,M,888.42,F*2B
2024-08-03T19:29:47.6120170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.07,f,1623.69,M,887.84,F*21
2024-08-03T19:29:52.0822593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.35,f,1622.86,M,887.39,F*25
2024-08-03T19:29:56.3783921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.21,f,1621.60,M,886.70,F*23
2024-08-03T19:30:00.6921699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.42,f,1621.05,M,886.40,F*2D
2024-08-03T19:30:05.0506149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.87,f,1620.28,M,885.98,F*21
2024-08-03T19:30:09.3343393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.71,f,1619.01,M,885.29,F*27
2024-08-03T19:30:13.6743314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.71,f,1617.79,M,884.62,F*2F
2024-08-03T19:30:17.9133413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.71,f,1617.18,M,884.29,F*25
2024-08-03T19:30:22.2094268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.62,f,1616.24,M,883.77,F*22
2024-08-03T19:30:26.5477256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.01,f,1614.83,M,883.00,F*2A
2024-08-03T19:30:30.8714288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.14,f,1613.65,M,882.36,F*29
2024-08-03T19:30:35.2738292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.56,f,1612.26,M,881.59,F*2F
2024-08-03T19:30:39.5856089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.02,f,1611.18,M,881.00,F*23
2024-08-03T19:30:43.8815515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.95,f,1609.94,M,880.32,F*27
2024-08-03T19:30:48.1775303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.97,f,1608.12,M,879.33,F*26
2024-08-03T19:30:52.4737396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.81,f,1606.54,M,878.47,F*2A
2024-08-03T19:30:56.7623797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.03,f,1605.39,M,877.84,F*2E
2024-08-03T19:31:01.0185352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.29,f,1603.95,M,877.05,F*2A
2024-08-03T19:31:05.3323229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.92,f,1601.70,M,875.82,F*2B
2024-08-03T19:31:09.5658636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.72,f,1600.72,M,875.29,F*22
2024-08-03T19:31:13.8054808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.58,f,1599.16,M,874.43,F*20
2024-08-03T19:31:18.0701507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.48,f,1597.30,M,873.41,F*28
2024-08-03T19:31:22.3385944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.20,f,1595.69,M,872.53,F*28
2024-08-03T19:31:26.6971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.37,F*26
2024-08-03T19:31:31.0417179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.50,f,1593.04,M,871.08,F*2D
2024-08-03T19:31:35.2909248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.19,f,1590.51,M,869.70,F*28
2024-08-03T19:31:39.5715788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.65,f,1589.12,M,868.94,F*2C
2024-08-03T19:31:43.7425569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.19,f,1588.07,M,868.37,F*28
2024-08-03T19:31:47.9994964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.48,f,1586.33,M,867.41,F*2E
2024-08-03T19:31:52.2066680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.06,f,1584.67,M,866.51,F*20
2024-08-03T19:31:56.4559799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.27,f,1583.21,M,865.71,F*2A
2024-08-03T19:32:00.6010732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.27,f,1583.21,M,865.71,F*2A
2024-08-03T19:32:04.8034423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.24,f,1580.46,M,864.21,F*2F
2024-08-03T19:32:09.0084441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.24,f,1579.24,M,863.54,F*2C
2024-08-03T19:32:13.2217854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.89,f,1577.31,M,862.48,F*27
2024-08-03T19:32:17.4554828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.79,f,1576.97,M,862.30,F*2D
2024-08-03T19:32:21.6941512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.76,f,1574.83,M,861.13,F*23
2024-08-03T19:32:25.8997165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.25,f,1573.76,M,860.54,F*2F
2024-08-03T19:32:30.0706464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.43,f,1572.29,M,859.74,F*24
2024-08-03T19:32:34.3199924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.98,f,1571.24,M,859.16,F*24
2024-08-03T19:32:38.5900677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.63,f,1569.91,M,858.44,F*25
2024-08-03T19:32:42.7610357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.94,f,1568.48,M,857.66,F*23
2024-08-03T19:32:46.9633371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.44,f,1567.72,M,857.24,F*28
2024-08-03T19:32:51.1344876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.24,f,1565.83,M,856.21,F*25
2024-08-03T19:32:55.2868353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.13,f,1564.58,M,855.52,F*25
2024-08-03T19:32:59.5047270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.49,f,1563.77,M,855.08,F*2C
2024-08-03T19:33:03.7111452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.74,f,1562.93,M,854.62,F*22
2024-08-03T19:33:07.8509802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.76,f,1561.11,M,853.63,F*29
2024-08-03T19:33:12.0102933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.90,f,1559.94,M,852.98,F*27
2024-08-03T19:33:16.1542450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.03,f,1559.37,M,852.67,F*25
2024-08-03T19:33:20.3253184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.89,f,1557.80,M,851.82,F*2B
2024-08-03T19:33:24.4338692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.12,f,1557.26,M,851.52,F*20
2024-08-03T19:33:28.5781342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.43,f,1554.91,M,850.24,F*23
2024-08-03T19:33:32.7280575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.97,f,1555.08,M,850.33,F*2D
2024-08-03T19:33:36.9460972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.67,f,1553.47,M,849.45,F*29
2024-08-03T19:33:41.1042041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.56,f,1552.21,M,848.76,F*2F
2024-08-03T19:33:45.2930603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.76,f,1551.36,M,848.29,F*28
2024-08-03T19:33:49.4640349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.96,f,1549.90,M,847.49,F*27
2024-08-03T19:33:53.5998743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.06,f,1549.62,M,847.34,F*29
2024-08-03T19:33:57.7710448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.31,f,1547.26,M,846.05,F*2D
2024-08-03T19:34:01.8855347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.43,f,1546.99,M,845.91,F*20
2024-08-03T19:34:06.0098168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.02,f,1545.34,M,845.00,F*2C
2024-08-03T19:34:10.1496121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.33,f,1544.22,M,844.39,F*24
2024-08-03T19:34:14.2424395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.60,f,1542.78,M,843.60,F*27
2024-08-03T19:34:18.4135409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.41,f,1541.19,M,842.74,F*20
2024-08-03T19:34:22.4788112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.90,f,1540.43,M,842.32,F*25
2024-08-03T19:34:26.5873989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.66,f,1538.22,M,841.11,F*22
2024-08-03T19:34:30.7017636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.68,f,1537.01,M,840.45,F*26
2024-08-03T19:34:34.7811828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.06,f,1534.99,M,839.34,F*27
2024-08-03T19:34:38.9112525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.04,f,1533.46,M,838.51,F*25
2024-08-03T19:34:43.0182008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.07,f,1531.95,M,837.68,F*29
2024-08-03T19:34:47.1579756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.68,f,1529.69,M,836.45,F*29
2024-08-03T19:34:51.2666265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.66,f,1528.16,M,835.61,F*20
2024-08-03T19:34:55.3021840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.41,f,1525.65,M,834.23,F*2C
2024-08-03T19:34:59.3971547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.56,f,1524.78,M,833.76,F*27
2024-08-03T19:35:03.3807207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.88,f,1522.14,M,832.31,F*2A
2024-08-03T19:35:07.4580022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.80,f,1521.20,M,831.80,F*2C
2024-08-03T19:35:11.5509839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.87,f,1518.47,M,830.31,F*2B
2024-08-03T19:35:15.5345228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.25,f,1517.07,M,829.54,F*2A
2024-08-03T19:35:19.6558436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.24,f,1514.93,M,828.37,F*26
2024-08-03T19:35:23.7488315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.72,f,1513.86,M,827.79,F*24
2024-08-03T19:35:27.7851043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.02,f,1511.51,M,826.50,F*2D
2024-08-03T19:35:31.8332743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.17,f,1509.73,M,825.53,F*2A
2024-08-03T19:35:35.8526959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.28,f,1508.23,M,824.71,F*29
2024-08-03T19:35:39.8675451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.93,f,1506.91,M,823.99,F*24
2024-08-03T19:35:43.8354462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.86,f,1504.75,M,822.81,F*22
2024-08-03T19:35:47.8347501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.04,f,1502.68,M,821.67,F*2F
2024-08-03T19:35:51.9528718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.96,f,1500.82,M,820.66,F*20
2024-08-03T19:35:56.0145167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.59,f,1498.88,M,819.60,F*22
2024-08-03T19:36:00.4841714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.80,f,1497.12,M,818.63,F*2E
2024-08-03T19:36:04.0616130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.75,f,1494.97,M,817.46,F*26
2024-08-03T19:36:08.0001100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.35,f,1492.71,M,816.22,F*24
2024-08-03T19:36:11.9212417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.16,f,1491.74,M,815.69,F*2C
2024-08-03T19:36:15.9205599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.94,f,1488.32,M,813.82,F*28
2024-08-03T19:36:19.8885360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.33,f,1487.52,M,813.39,F*2E
2024-08-03T19:36:23.7985643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.10,f,1485.32,M,812.18,F*25
2024-08-03T19:36:27.8603941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.07,f,1483.79,M,811.35,F*2C
2024-08-03T19:36:31.8596156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.26,f,1481.71,M,810.21,F*28
2024-08-03T19:36:35.8275347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.16,f,1478.94,M,808.69,F*23
2024-08-03T19:36:39.8620459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.64,f,1478.47,M,808.44,F*25
2024-08-03T19:36:43.7674980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.01,f,1475.84,M,807.00,F*28
2024-08-03T19:36:47.7511136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.69,f,1475.14,M,806.61,F*25
2024-08-03T19:36:51.6896815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.39,f,1472.00,M,804.90,F*2F
2024-08-03T19:36:55.5545948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.77,f,1470.90,M,804.30,F*28
2024-08-03T19:36:59.5262511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.82,f,1469.39,M,803.47,F*2B
2024-08-03T19:37:03.3996548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.29,f,1467.09,M,802.22,F*25
2024-08-03T19:37:07.3050791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.22,f,1466.15,M,801.70,F*25
2024-08-03T19:37:11.2105481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.50,f,1463.80,M,800.42,F*2A
2024-08-03T19:37:15.0536046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.79,f,1462.06,M,799.47,F*26
2024-08-03T19:37:18.9278521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-08-03T19:37:22.9112982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.75,f,1459.00,M,797.79,F*26
2024-08-03T19:37:26.8991681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.88,f,1456.91,M,796.65,F*2F
2024-08-03T19:37:30.7889831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.40,f,1455.85,M,796.07,F*26
2024-08-03T19:37:34.7002560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.41,f,1453.41,M,794.73,F*27
2024-08-03T19:37:38.5275563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.21,f,1451.83,M,793.87,F*2A
2024-08-03T19:37:42.3903062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.94,f,1450.52,M,793.16,F*29
2024-08-03T19:37:46.2802509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.95,f,1449.01,M,792.33,F*2B
2024-08-03T19:37:50.1342404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.90,f,1447.46,M,791.48,F*26
2024-08-03T19:37:53.9928400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.90,f,1445.33,M,790.32,F*23
2024-08-03T19:37:57.8394931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.83,f,1444.09,M,789.64,F*23
2024-08-03T19:38:01.6685419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.82,f,1442.26,M,788.64,F*2E
2024-08-03T19:38:05.5145174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.16,f,1441.14,M,788.03,F*28
2024-08-03T19:38:09.3418345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.22,f,1439.33,M,787.04,F*27
2024-08-03T19:38:13.2005047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.68,f,1437.64,M,786.11,F*27
2024-08-03T19:38:17.1145671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.05,f,1436.23,M,785.34,F*2E
2024-08-03T19:38:20.9108544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.32,f,1434.18,M,784.22,F*20
2024-08-03T19:38:24.6756838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.95,f,1434.07,M,784.16,F*25
2024-08-03T19:38:28.5359054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.29,f,1431.43,M,782.71,F*2A
2024-08-03T19:38:32.4725562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.95,f,1430.72,M,782.33,F*2D
2024-08-03T19:38:36.3402337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.99,f,1428.60,M,781.17,F*2A
2024-08-03T19:38:40.1520298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.09,f,1427.10,M,780.35,F*2E
2024-08-03T19:38:43.9679343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.48,f,1426.92,M,780.25,F*22
2024-08-03T19:38:47.7953728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.94,f,1424.31,M,778.82,F*2E
2024-08-03T19:38:51.5621061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.11,f,1423.45,M,778.35,F*29
2024-08-03T19:38:55.3426098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.97,f,1421.88,M,777.49,F*25
2024-08-03T19:38:59.1543609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.39,f,1420.49,M,776.73,F*21
2024-08-03T19:39:02.9219979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.86,f,1419.41,M,776.14,F*23
2024-08-03T19:39:06.6907655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.55,f,1418.10,M,775.43,F*2D
2024-08-03T19:39:10.4963800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.27,f,1416.18,M,774.38,F*26
2024-08-03T19:39:14.2633373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.56,f,1415.36,M,773.93,F*2C
2024-08-03T19:39:17.9969588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.92,f,1413.94,M,773.15,F*28
2024-08-03T19:39:21.7931011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.64,f,1412.64,M,772.44,F*26
2024-08-03T19:39:25.6386952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.62,f,1411.41,M,771.77,F*23
2024-08-03T19:39:29.4686764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.70,f,1409.91,M,770.95,F*2D
2024-08-03T19:39:33.3020685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.14,f,1408.22,M,770.02,F*2D
2024-08-03T19:39:37.0826323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.93,f,1407.85,M,769.82,F*2B
2024-08-03T19:39:40.8510086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.70,f,1406.56,M,769.12,F*2C
2024-08-03T19:39:44.5064778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.48,f,1404.66,M,768.08,F*21
2024-08-03T19:39:48.2783425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.28,f,1404.00,M,767.71,F*28
2024-08-03T19:39:51.9922721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.82,f,1402.33,M,766.80,F*27
2024-08-03T19:39:55.7687553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.90,f,1402.05,M,766.65,F*29
2024-08-03T19:39:59.5268092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.02,f,1399.95,M,765.50,F*21
2024-08-03T19:40:03.2121209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.99,f,1399.33,M,765.17,F*2F
2024-08-03T19:40:06.9456231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.39,f,1398.24,M,764.57,F*21
2024-08-03T19:40:10.6968411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.14,f,1397.24,M,764.02,F*22
2024-08-03T19:40:14.4148494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.97,f,1395.97,M,763.33,F*24
2024-08-03T19:40:18.1330127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.48,f,1394.91,M,762.75,F*2D
2024-08-03T19:40:21.8592705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.33,f,1393.65,M,762.06,F*2D
2024-08-03T19:40:25.6126436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.08,f,1392.65,M,761.51,F*2F
2024-08-03T19:40:29.2894400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.01,f,1392.02,M,761.17,F*2B
2024-08-03T19:40:33.0892826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.58,f,1390.07,M,760.10,F*21
2024-08-03T19:40:36.7905322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.34,f,1389.69,M,759.89,F*2B
2024-08-03T19:40:40.4774382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.33,f,1387.85,M,758.89,F*2B
2024-08-03T19:40:44.1798032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.91,f,1387.42,M,758.65,F*28
2024-08-03T19:40:47.8352518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.40,f,1386.05,M,757.90,F*24
2024-08-03T19:40:51.6353880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.05,f,1385.03,M,757.34,F*2D
2024-08-03T19:40:55.4041145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.97,f,1384.39,M,756.99,F*2D
2024-08-03T19:40:59.1064197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.14,f,1382.62,M,756.02,F*2C
2024-08-03T19:41:02.8151242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.09,f,1381.99,M,755.68,F*2A
2024-08-03T19:41:06.5331783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.76,f,1380.67,M,754.96,F*2E
2024-08-03T19:41:10.1206669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.86,f,1379.79,M,754.48,F*24
2024-08-03T19:41:13.8477266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.46,f,1378.45,M,753.74,F*2A
2024-08-03T19:41:17.4407455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.35,f,1378.11,M,753.56,F*2C
2024-08-03T19:41:21.1384668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.29,f,1375.65,M,752.21,F*2F
2024-08-03T19:41:24.8336536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.62,f,1375.45,M,752.10,F*21
2024-08-03T19:41:28.5221689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.67,f,1374.24,M,751.45,F*2A
2024-08-03T19:41:32.1464497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.74,f,1373.35,M,750.96,F*2D
2024-08-03T19:41:35.8519911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.11,f,1371.63,M,750.02,F*27
2024-08-03T19:41:39.6276744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.54,f,1371.16,M,749.76,F*2F
2024-08-03T19:41:43.3143641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.39,f,1369.89,M,749.07,F*21
2024-08-03T19:41:46.9700730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.31,f,1368.34,M,748.22,F*24
2024-08-03T19:41:50.6610470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.68,f,1368.15,M,748.11,F*2A
2024-08-03T19:41:54.3390080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.55,f,1366.59,M,747.26,F*22
2024-08-03T19:41:57.8972055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.41,f,1365.63,M,746.73,F*2F
2024-08-03T19:42:01.5789786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.04,f,1364.30,M,746.01,F*25
2024-08-03T19:42:05.2188997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.56,f,1363.54,M,745.59,F*2C
2024-08-03T19:42:08.8927823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.28,f,1361.93,M,744.71,F*2D
2024-08-03T19:42:12.4606659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.99,f,1361.84,M,744.66,F*28
2024-08-03T19:42:16.1160969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.59,f,1360.20,M,743.76,F*28
2024-08-03T19:42:19.7247655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.52,f,1358.96,M,743.09,F*24
2024-08-03T19:42:23.3490877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.82,f,1358.13,M,742.64,F*23
2024-08-03T19:42:26.9443588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.32,f,1357.37,M,742.22,F*25
2024-08-03T19:42:30.5685866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.71,f,1355.97,M,741.45,F*22
2024-08-03T19:42:34.1643219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.47,f,1354.98,M,740.91,F*2C
2024-08-03T19:42:37.7474207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.45,f,1354.06,M,740.41,F*23
2024-08-03T19:42:41.3434211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.51,f,1353.16,M,739.92,F*2C
2024-08-03T19:42:44.9832381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.09,f,1351.82,M,739.18,F*20
2024-08-03T19:42:48.6912412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.96,f,1351.17,M,738.83,F*2E
2024-08-03T19:42:52.3064925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.67,f,1349.55,M,737.95,F*23
2024-08-03T19:42:55.8977197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.14,f,1348.48,M,737.36,F*20
2024-08-03T19:42:59.5063494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.21,f,1348.19,M,737.20,F*22
2024-08-03T19:43:03.0837985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.64,f,1346.50,M,736.27,F*21
2024-08-03T19:43:06.7079955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.10,f,1345.11,M,735.52,F*21
2024-08-03T19:43:10.3195887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.12,f,1344.51,M,735.19,F*2B
2024-08-03T19:43:13.9185598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.93,f,1343.84,M,734.82,F*26
2024-08-03T19:43:17.6109250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.45,f,1341.87,M,733.74,F*28
2024-08-03T19:43:21.1762776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.46,f,1341.87,M,733.74,F*2B
2024-08-03T19:43:24.7849264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.90,f,1340.18,M,732.82,F*25
2024-08-03T19:43:28.2915557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-03T19:43:31.8712033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.11,f,1338.11,M,731.69,F*2A
2024-08-03T19:43:35.4797593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.34,f,1337.57,M,731.39,F*2C
2024-08-03T19:43:39.0104370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.14,f,1335.68,M,730.36,F*24
2024-08-03T19:43:42.5877847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.92,f,1335.61,M,730.32,F*24
2024-08-03T19:43:46.1652779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.12,f,1333.54,M,729.19,F*26
2024-08-03T19:43:49.7294334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.07,f,1332.91,M,728.84,F*29
2024-08-03T19:43:53.3042639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.41,f,1332.10,M,728.40,F*29
2024-08-03T19:43:56.8072327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.37,f,1330.87,M,727.73,F*2C
2024-08-03T19:44:00.3754000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.95,f,1330.13,M,727.33,F*28
2024-08-03T19:44:03.9406812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.60,f,1328.20,M,726.27,F*28
2024-08-03T19:44:07.5363956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.66,f,1327.91,M,726.11,F*2F
2024-08-03T19:44:11.0668985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.97,f,1326.48,M,725.33,F*20
2024-08-03T19:44:14.6188022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.77,f,1325.81,M,724.96,F*2F
2024-08-03T19:44:18.1963956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.67,f,1324.56,M,724.28,F*2C
2024-08-03T19:44:21.7113053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.07,f,1322.55,M,723.18,F*20
2024-08-03T19:44:25.2136423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.84,f,1322.48,M,723.14,F*2A
2024-08-03T19:44:28.7464645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.51,f,1321.77,M,722.75,F*25
2024-08-03T19:44:32.2760441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.25,f,1320.17,M,721.88,F*27
2024-08-03T19:44:35.8091116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.56,f,1319.04,M,721.26,F*28
2024-08-03T19:44:39.3396343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.30,f,1318.96,M,721.22,F*26
2024-08-03T19:44:42.8389488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.03,f,1316.75,M,720.01,F*22
2024-08-03T19:44:46.3069382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.24,f,1316.50,M,719.87,F*2E
2024-08-03T19:44:49.8625730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.61,f,1315.40,M,719.27,F*2B
2024-08-03T19:44:53.3759428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.62,f,1314.18,M,718.60,F*22
2024-08-03T19:44:56.9536088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.31,f,1313.48,M,718.22,F*29
2024-08-03T19:45:00.5969764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.62,f,1312.66,M,717.77,F*22
2024-08-03T19:45:04.1002400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.28,f,1311.03,M,716.88,F*2A
2024-08-03T19:45:07.6307768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.30,f,1311.04,M,716.88,F*24
2024-08-03T19:45:11.1663927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.39,f,1309.23,M,715.90,F*27
2024-08-03T19:45:14.5407099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.08,f,1308.53,M,715.51,F*28
2024-08-03T19:45:18.0712932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.76,f,1307.52,M,714.96,F*2E
2024-08-03T19:45:21.5133943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.99,f,1306.98,M,714.67,F*28
2024-08-03T19:45:25.0147633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.52,f,1306.23,M,714.25,F*2B
2024-08-03T19:45:28.4514904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.60,f,1304.42,M,713.27,F*29
2024-08-03T19:45:31.9196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.39,f,1304.05,M,713.06,F*24
2024-08-03T19:45:35.4085699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.83,f,1302.97,M,712.47,F*20
2024-08-03T19:45:38.8298675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.54,f,1302.58,M,712.26,F*29
2024-08-03T19:45:42.3933163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.99,f,1300.88,M,711.33,F*25
2024-08-03T19:45:45.9552630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.72,f,1300.19,M,710.95,F*27
2024-08-03T19:45:49.4389897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.60,f,1299.55,M,710.60,F*21
2024-08-03T19:45:52.8810411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.32,f,1298.54,M,710.05,F*26
2024-08-03T19:45:56.3178760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.45,f,1297.98,M,709.74,F*2C
2024-08-03T19:45:59.7725763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.90,f,1296.59,M,708.98,F*20
2024-08-03T19:46:03.2283591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.03,f,1295.72,M,708.51,F*27
2024-08-03T19:46:06.6914590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.53,f,1294.95,M,708.09,F*2F
2024-08-03T19:46:10.1282567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.35,f,1293.68,M,707.39,F*2A
2024-08-03T19:46:13.5962183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.39,f,1293.69,M,707.40,F*29
2024-08-03T19:46:16.9862500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.68,f,1292.25,M,706.61,F*2C
2024-08-03T19:46:20.5190335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.96,f,1291.12,M,705.99,F*22
2024-08-03T19:46:24.0299240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.28,f,1290.61,M,705.71,F*25
2024-08-03T19:46:27.4510531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.84,f,1289.87,M,705.31,F*22
2024-08-03T19:46:30.9326546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.43,f,1288.52,M,704.57,F*26
2024-08-03T19:46:34.3123237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.73,f,1288.00,M,704.29,F*29
2024-08-03T19:46:37.7471767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.63,f,1287.06,M,703.77,F*2A
2024-08-03T19:46:41.1839862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.55,f,1286.12,M,703.26,F*27
2024-08-03T19:46:44.6676717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.79,f,1285.89,M,703.13,F*2F
2024-08-03T19:46:48.1044946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.27,f,1284.20,M,702.21,F*2D
2024-08-03T19:46:51.5256733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.99,f,1283.81,M,702.00,F*25
2024-08-03T19:46:54.9469091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.58,f,1282.77,M,701.43,F*2C
2024-08-03T19:46:58.3762350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.66,f,1282.19,M,701.11,F*20
2024-08-03T19:47:01.7817991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.07,f,1281.70,M,700.84,F*25
2024-08-03T19:47:05.2029992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.71,f,1279.77,M,699.78,F*21
2024-08-03T19:47:08.5640471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.34,f,1279.96,M,699.89,F*20
2024-08-03T19:47:11.9817359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.52,f,1278.49,M,699.09,F*26
2024-08-03T19:47:15.4029933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.08,f,1277.44,M,698.51,F*22
2024-08-03T19:47:18.8867394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.22,f,1277.48,M,698.54,F*23
2024-08-03T19:47:22.3078726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.89,f,1275.55,M,697.48,F*2A
2024-08-03T19:47:25.6868055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.43,f,1274.80,M,697.07,F*28
2024-08-03T19:47:29.1549399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.56,f,1274.24,M,696.76,F*27
2024-08-03T19:47:32.5917091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.02,f,1273.46,M,696.34,F*24
2024-08-03T19:47:35.9739138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.07,f,1272.26,M,695.68,F*20
2024-08-03T19:47:39.3676282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.00,f,1271.62,M,695.33,F*2C
2024-08-03T19:47:42.7610607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.66,f,1270.30,M,694.61,F*28
2024-08-03T19:47:46.1353889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.28,f,1269.58,M,694.21,F*22
2024-08-03T19:47:49.5095912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.81,f,1269.13,M,693.97,F*22
2024-08-03T19:47:52.9040992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.50,f,1268.12,M,693.42,F*25
2024-08-03T19:47:56.2968890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.61,f,1266.93,M,692.77,F*22
2024-08-03T19:47:59.7106173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.00,f,1266.44,M,692.50,F*29
2024-08-03T19:48:03.1022169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.67,f,1265.43,M,691.95,F*22
2024-08-03T19:48:06.4419632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.60,f,1264.19,M,691.27,F*25
2024-08-03T19:48:09.8162899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.90,f,1264.28,M,691.32,F*2C
2024-08-03T19:48:13.1625478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.18,f,1262.54,M,690.36,F*21
2024-08-03T19:48:16.5552138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.22,f,1261.94,M,690.04,F*24
2024-08-03T19:48:20.0389936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.74,f,1260.88,M,689.46,F*24
2024-08-03T19:48:23.3820296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.95,f,1260.64,M,689.32,F*29
2024-08-03T19:48:26.7425536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.95,f,1259.72,M,688.82,F*29
2024-08-03T19:48:30.1074283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.07,f,1258.24,M,688.01,F*20
2024-08-03T19:48:33.4817713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.01,f,1257.91,M,687.83,F*2D
2024-08-03T19:48:36.8295606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.00,f,1257.00,M,687.33,F*2C
2024-08-03T19:48:40.1258152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.68,f,1255.98,M,686.78,F*2B
2024-08-03T19:48:43.5939348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.46,f,1255.31,M,686.41,F*25
2024-08-03T19:48:46.9995292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.72,f,1254.17,M,685.79,F*23
2024-08-03T19:48:50.3275899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.41,f,1253.46,M,685.40,F*2C
2024-08-03T19:48:53.7346778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.09,f,1252.75,M,685.01,F*26
2024-08-03T19:48:57.0777855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.91,f,1251.48,M,684.32,F*2F
2024-08-03T19:49:00.4415788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.51,f,1251.36,M,684.25,F*2C
2024-08-03T19:49:03.6597233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.93,f,1249.66,M,683.32,F*2B
2024-08-03T19:49:06.9600918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.76,f,1249.00,M,682.96,F*21
2024-08-03T19:49:10.2735417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.94,f,1249.05,M,682.99,F*27
2024-08-03T19:49:13.5939654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.81,f,1247.18,M,681.97,F*2A
2024-08-03T19:49:16.9464752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.10,f,1246.66,M,681.68,F*2B
2024-08-03T19:49:20.2896961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.44,f,1246.16,M,681.41,F*2F
2024-08-03T19:49:23.6015213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.32,f,1244.90,M,680.72,F*2F
2024-08-03T19:49:26.9914915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.42,f,1244.02,M,680.24,F*25
2024-08-03T19:49:30.3911235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.91,f,1243.25,M,679.82,F*25
2024-08-03T19:49:33.7495456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.78,f,1242.60,M,679.46,F*24
2024-08-03T19:49:37.0301537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.51,f,1241.91,M,679.09,F*2B
2024-08-03T19:49:40.3318905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.66,f,1240.74,M,678.44,F*29
2024-08-03T19:49:43.6750973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.36,f,1240.04,M,678.06,F*24
2024-08-03T19:49:46.9244661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.78,f,1238.94,M,677.46,F*2F
2024-08-03T19:49:50.2049406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.39,f,1238.83,M,677.40,F*2A
2024-08-03T19:49:53.5383676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.89,f,1238.06,M,676.98,F*2D
2024-08-03T19:49:56.9283311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.30,f,1236.05,M,675.88,F*27
2024-08-03T19:50:00.1984210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.99,f,1236.27,M,676.00,F*27
2024-08-03T19:50:03.5179409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.23,f,1234.81,M,675.20,F*2D
2024-08-03T19:50:06.8952127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.88,f,1234.10,M,674.81,F*26
2024-08-03T19:50:10.1913310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.90,f,1234.10,M,674.82,F*2C
2024-08-03T19:50:13.4897336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.37,f,1231.81,M,673.56,F*2B
2024-08-03T19:50:16.8171661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.73,f,1231.62,M,673.46,F*26
2024-08-03T19:50:20.0553084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.90,f,1231.06,M,673.15,F*20
2024-08-03T19:50:23.3627352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.65,f,1229.46,M,672.28,F*23
2024-08-03T19:50:26.6902253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.21,f,1229.93,M,672.53,F*21
2024-08-03T19:50:29.8614683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.62,f,1227.31,M,671.10,F*26
2024-08-03T19:50:33.1628390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.33,f,1228.14,M,671.55,F*24
2024-08-03T19:50:36.4208446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.50,f,1226.36,M,670.58,F*29
2024-08-03T19:50:39.6545091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.21,f,1225.97,M,670.37,F*2F
2024-08-03T19:50:42.9525177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.00,f,1224.99,M,669.83,F*2C
2024-08-03T19:50:46.2800259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.02,f,1223.78,M,669.17,F*27
2024-08-03T19:50:49.5606569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.54,f,1223.33,M,668.92,F*21
2024-08-03T19:50:52.4844225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.86,f,1222.51,M,668.48,F*2F
2024-08-03T19:50:54.9683358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.87,f,1221.60,M,667.98,F*2B
2024-08-03T19:50:57.4702087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.94,f,1220.71,M,667.49,F*27
2024-08-03T19:51:00.7664258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.52,f,1220.27,M,667.25,F*23
2024-08-03T19:51:04.0625445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.93,f,1219.48,M,666.82,F*22
2024-08-03T19:51:07.3745210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.84,f,1218.54,M,666.31,F*20
2024-08-03T19:51:10.6706940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.65,f,1218.18,M,666.11,F*24
2024-08-03T19:51:13.9513186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.31,f,1216.86,M,665.38,F*20
2024-08-03T19:51:17.2630274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.08,f,1215.57,M,664.68,F*2A
2024-08-03T19:51:20.5437213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.18,f,1215.60,M,664.70,F*26
2024-08-03T19:51:23.8891045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.02,f,1214.33,M,664.00,F*21
2024-08-03T19:51:27.1884806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-08-03T19:51:30.4533821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.99,f,1212.80,M,663.17,F*2F
2024-08-03T19:51:33.7339869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.60,f,1211.46,M,662.43,F*2C
2024-08-03T19:51:37.0145491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.14,f,1211.62,M,662.52,F*28
2024-08-03T19:51:40.4222817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.01,f,1209.75,M,661.50,F*2F
2024-08-03T19:51:43.7653124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.28,f,1209.53,M,661.38,F*2F
2024-08-03T19:51:47.0613899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.57,f,1208.71,M,660.93,F*2B
2024-08-03T19:51:50.3606127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.43,f,1207.75,M,660.40,F*2C
2024-08-03T19:51:53.6723157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.42,f,1206.53,M,659.74,F*2C
2024-08-03T19:51:56.9530895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.01,f,1205.79,M,659.34,F*2A
2024-08-03T19:52:00.0758932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.41,f,1205.00,M,658.90,F*2A
2024-08-03T19:52:03.3406816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.53,f,1203.82,M,658.25,F*20
2024-08-03T19:52:06.5588802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.51,f,1203.51,M,658.09,F*23
2024-08-03T19:52:09.8551842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.29,M,657.42,F*24
2024-08-03T19:52:13.1101574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.96,f,1201.51,M,656.99,F*24
2024-08-03T19:52:16.3594656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.56,f,1200.47,M,656.43,F*27
2024-08-03T19:52:19.6557164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.65,f,1199.59,M,655.94,F*2F
2024-08-03T19:52:22.9877509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.22,f,1199.15,M,655.70,F*2F
2024-08-03T19:52:26.2953751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.59,f,1198.04,M,655.10,F*20
2024-08-03T19:52:29.5721012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.22,f,1197.32,M,654.70,F*28
2024-08-03T19:52:32.8251306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.42,f,1195.86,M,653.90,F*21
2024-08-03T19:52:36.1370474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.49,f,1195.27,M,653.58,F*27
2024-08-03T19:52:39.4175708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.64,f,1194.40,M,653.11,F*2F
2024-08-03T19:52:42.6826371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.70,f,1193.81,M,652.78,F*20
2024-08-03T19:52:45.9631455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.08,f,1192.71,M,652.18,F*22
2024-08-03T19:52:49.2066725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.98,f,1191.76,M,651.66,F*2E
2024-08-03T19:52:52.4425043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.20,f,1191.22,M,651.37,F*29
2024-08-03T19:52:55.7270288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.87,f,1189.60,M,650.48,F*28
2024-08-03T19:52:59.0909206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.12,f,1189.97,M,650.69,F*29
2024-08-03T19:53:02.4809306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.64,f,1188.31,M,649.77,F*26
2024-08-03T19:53:05.7302134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.60,f,1187.68,M,649.43,F*28
2024-08-03T19:53:09.0473380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.86,f,1186.85,M,648.98,F*20
2024-08-03T19:53:12.3280289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.77,f,1186.52,M,648.80,F*2C
2024-08-03T19:53:15.6242915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.16,f,1185.11,M,648.03,F*2F
2024-08-03T19:53:18.8578924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.51,f,1184.30,M,647.59,F*23
2024-08-03T19:53:22.1541007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.30,f,1183.93,M,647.38,F*2C
2024-08-03T19:53:25.3566689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.84,f,1182.88,M,646.81,F*2F
2024-08-03T19:53:28.5790022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.04,f,1182.33,M,646.51,F*2C
2024-08-03T19:53:31.8127646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.19,f,1181.46,M,646.03,F*29
2024-08-03T19:53:35.1871333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.26,f,1180.26,M,645.38,F*2D
2024-08-03T19:53:38.4677491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.15,f,1179.93,M,645.19,F*25
2024-08-03T19:53:41.7037908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.25,f,1179.04,M,644.71,F*2F
2024-08-03T19:53:44.9842929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.84,f,1178.31,M,644.31,F*2A
2024-08-03T19:53:48.2180639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.50,f,1177.29,M,643.75,F*25
2024-08-03T19:53:51.5798711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.49,f,1176.37,M,643.25,F*2E
2024-08-03T19:53:54.9458380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.12,f,1176.26,M,643.19,F*2F
2024-08-03T19:53:58.2421138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.05,f,1174.72,M,642.34,F*29
2024-08-03T19:54:01.5406085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.77,f,1174.02,M,641.96,F*25
2024-08-03T19:54:04.8368396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.73,f,1173.40,M,641.62,F*22
2024-08-03T19:54:07.9926414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.22,f,1172.63,M,641.20,F*2E
2024-08-03T19:54:11.2754716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.19,f,1171.71,M,640.70,F*21
2024-08-03T19:54:14.5092002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.15,f,1171.39,M,640.53,F*27
2024-08-03T19:54:17.7898052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.79,f,1169.45,M,639.46,F*27
2024-08-03T19:54:21.0821874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.61,f,1169.40,M,639.44,F*29
2024-08-03T19:54:24.3784186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.69,f,1168.81,M,639.12,F*2C
2024-08-03T19:54:27.6589530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.42,f,1167.82,M,638.57,F*2C
2024-08-03T19:54:31.0176681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.14,f,1167.12,M,638.19,F*25
2024-08-03T19:54:34.2202438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.33,f,1165.66,M,637.39,F*21
2024-08-03T19:54:37.4695932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.69,f,1164.85,M,636.95,F*20
2024-08-03T19:54:40.7814295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.29,f,1164.43,M,636.72,F*26
2024-08-03T19:54:44.0931827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.69,f,1163.94,M,636.45,F*20
2024-08-03T19:54:47.3580487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.43,f,1162.33,M,635.57,F*2F
2024-08-03T19:54:50.6075899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.05,f,1161.61,M,635.18,F*20
2024-08-03T19:54:53.8568211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.32,f,1161.08,M,634.89,F*2B
2024-08-03T19:54:57.1843923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.33,f,1159.86,M,634.22,F*2A
2024-08-03T19:55:00.4239013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.17,f,1159.51,M,634.03,F*24
2024-08-03T19:55:03.7078250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.78,f,1158.48,M,633.46,F*26
2024-08-03T19:55:06.9728246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.49,f,1157.47,M,632.91,F*2E
2024-08-03T19:55:10.2264323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.50,f,1156.56,M,632.42,F*2A
2024-08-03T19:55:13.4914640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.44,f,1156.85,M,632.57,F*24
2024-08-03T19:55:16.8538798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.02,f,1154.59,M,631.34,F*2F
2024-08-03T19:55:20.1188043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.46,f,1154.11,M,631.08,F*22
2024-08-03T19:55:23.3838129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.18,f,1153.72,M,630.86,F*2F
2024-08-03T19:55:26.6018747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.81,f,1152.08,M,629.97,F*28
2024-08-03T19:55:29.9137520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.57,f,1152.93,M,630.43,F*24
2024-08-03T19:55:33.2775875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.50,f,1150.47,M,629.08,F*26
2024-08-03T19:55:36.5062091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.26,f,1149.79,M,628.71,F*2B
2024-08-03T19:55:39.7262577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.19,f,1149.76,M,628.70,F*29
2024-08-03T19:55:43.0380882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.49,f,1147.72,M,627.58,F*25
2024-08-03T19:55:46.4122687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.51,f,1147.73,M,627.58,F*2D
2024-08-03T19:55:49.6617585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.52,f,1147.12,M,627.25,F*25
2024-08-03T19:55:52.9736070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.68,f,1145.64,M,626.45,F*20
2024-08-03T19:55:56.1603936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.89,f,1145.40,M,626.31,F*25
2024-08-03T19:55:59.4254673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.26,f,1143.69,M,625.38,F*22
2024-08-03T19:56:02.7060977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.76,f,1143.84,M,625.46,F*2D
2024-08-03T19:56:05.9896566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.85,f,1142.65,M,624.81,F*2E
2024-08-03T19:56:09.3014136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.09,f,1142.42,M,624.68,F*28
2024-08-03T19:56:12.6289780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.24,f,1140.33,M,623.54,F*22
2024-08-03T19:56:15.8626888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.43,f,1140.39,M,623.57,F*2A
2024-08-03T19:56:19.1900951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.27,f,1139.12,M,622.88,F*2D
2024-08-03T19:56:22.4043674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.94,f,1138.71,M,622.66,F*23
2024-08-03T19:56:25.6537375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.05,f,1137.83,M,622.17,F*29
2024-08-03T19:56:28.9186813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.49,f,1137.05,M,621.75,F*2B
2024-08-03T19:56:32.2039217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.67,f,1135.89,M,621.11,F*24
2024-08-03T19:56:35.4840558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.05,f,1134.79,M,620.51,F*2E
2024-08-03T19:56:38.7646389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.18,f,1135.43,M,620.86,F*26
2024-08-03T19:56:42.0451589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.76,f,1133.48,M,619.79,F*27
2024-08-03T19:56:45.3571117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.89,f,1132.30,M,619.15,F*2F
2024-08-03T19:56:48.7028154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.42,f,1132.46,M,619.24,F*2A
2024-08-03T19:56:52.0166399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.57,f,1130.98,M,618.43,F*2A
2024-08-03T19:56:55.2817398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.41,f,1130.93,M,618.40,F*25
2024-08-03T19:56:58.5487350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.05,f,1129.30,M,617.51,F*2F
2024-08-03T19:57:01.8450723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.87,f,1128.63,M,617.14,F*24
2024-08-03T19:57:05.0918174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.25,f,1128.14,M,616.87,F*24
2024-08-03T19:57:08.4372787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.76,f,1127.38,M,616.46,F*2F
2024-08-03T19:57:11.7336106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.20,f,1125.99,M,615.70,F*2F
2024-08-03T19:57:15.0330542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.16,f,1125.98,M,615.69,F*23
2024-08-03T19:57:18.3449764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.25,M,614.75,F*27
2024-08-03T19:57:21.5209809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.18,f,1123.55,M,614.36,F*22
2024-08-03T19:57:24.7755952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.77,f,1123.42,M,614.29,F*20
2024-08-03T19:57:28.0718017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.58,f,1122.76,M,613.93,F*2B
2024-08-03T19:57:31.3523644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.79,f,1120.68,M,612.80,F*2C
2024-08-03T19:57:34.6018261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.01,f,1120.75,M,612.84,F*2A
2024-08-03T19:57:37.8556366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.56,f,1119.70,M,612.26,F*2B
2024-08-03T19:57:41.1204921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.49,f,1118.76,M,611.75,F*24
2024-08-03T19:57:44.4479784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.28,f,1118.40,M,611.55,F*2C
2024-08-03T19:57:47.6818161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.96,f,1117.08,M,610.83,F*2D
2024-08-03T19:57:50.9355068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.56,f,1116.04,M,610.26,F*26
2024-08-03T19:57:54.2161476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.93,f,1115.55,M,609.99,F*2F
2024-08-03T19:57:57.5491163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.51,f,1114.81,M,609.59,F*2B
2024-08-03T19:58:00.9391619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.65,f,1113.33,M,608.78,F*25
2024-08-03T19:58:04.3171154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.21,f,1113.50,M,608.87,F*21
2024-08-03T19:58:07.6187252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.69,f,1112.12,M,608.11,F*2F
2024-08-03T19:58:10.9050997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.54,f,1110.86,M,607.42,F*2B
2024-08-03T19:58:14.2200670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.81,f,1110.63,M,607.30,F*2A
2024-08-03T19:58:17.5162305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.27,f,1109.55,M,606.71,F*2C
2024-08-03T19:58:20.8040935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.41,f,1108.68,M,606.24,F*23
2024-08-03T19:58:24.1126873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.36,f,1107.75,M,605.73,F*22
2024-08-03T19:58:27.1620779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.21,f,1107.40,M,605.53,F*27
2024-08-03T19:58:30.4425868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.99,f,1106.42,M,605.00,F*2A
2024-08-03T19:58:33.7410261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.50,f,1105.36,M,604.42,F*27
2024-08-03T19:58:36.9341604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-08-03T19:58:39.9194681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.87,f,1103.95,M,603.65,F*27
2024-08-03T19:58:42.8903305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.95,f,1103.06,M,603.16,F*20
2024-08-03T19:58:45.8429268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.26,f,1102.24,M,602.71,F*27
2024-08-03T19:58:48.8147523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.50,f,1101.70,M,602.42,F*26
2024-08-03T19:58:51.7829553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.79,f,1101.18,M,602.13,F*21
2024-08-03T19:58:54.7409738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.88,f,1100.29,M,601.65,F*24
2024-08-03T19:58:57.7089880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.42,f,1099.24,M,601.07,F*25
2024-08-03T19:59:00.6564018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.83,f,1098.45,M,600.64,F*2F
2024-08-03T19:59:03.6332262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.89,f,1098.47,M,600.65,F*26
2024-08-03T19:59:08.0561034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.81,f,1096.92,M,599.80,F*21
2024-08-03T19:59:12.4891073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.04,f,1095.46,M,599.01,F*23
2024-08-03T19:59:16.9035560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.19,f,1095.20,M,598.86,F*26
2024-08-03T19:59:21.3193451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.67,f,1093.22,M,597.78,F*21
2024-08-03T19:59:25.7248167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.86,f,1092.97,M,597.64,F*2F
2024-08-03T19:59:30.1603574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.19,f,1090.94,M,596.53,F*2E
2024-08-03T19:59:34.5830182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.58,f,1090.45,M,596.26,F*2B
2024-08-03T19:59:38.9469103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.62,f,1089.54,M,595.77,F*2E
2024-08-03T19:59:43.3990265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.24,f,1087.60,M,594.71,F*2F
2024-08-03T19:59:47.7732200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.12,f,1087.56,M,594.69,F*26
2024-08-03T19:59:52.1047260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.87,f,1085.35,M,593.48,F*21
2024-08-03T19:59:56.4488803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.27,f,1085.17,M,593.38,F*2C
2024-08-03T20:00:00.8271532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.31,f,1083.05,M,592.22,F*24
2024-08-03T20:00:05.1544481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.18,f,1082.70,M,592.03,F*2E
2024-08-03T20:00:09.4602911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.14,f,1081.17,M,591.19,F*2C
2024-08-03T20:00:13.7876137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.16,f,1080.26,M,590.69,F*28
2024-08-03T20:00:18.0991627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.47,f,1079.74,M,590.41,F*21
2024-08-03T20:00:22.4734576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.74,f,1078.30,M,589.62,F*2B
2024-08-03T20:00:26.8007374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.48,f,1078.22,M,589.58,F*2E
2024-08-03T20:00:31.1144728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.61,f,1077.04,M,588.93,F*2C
2024-08-03T20:00:35.3886443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.23,f,1076.01,M,588.37,F*23
2024-08-03T20:00:39.7003046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-08-03T20:00:44.0119656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.59,f,1075.82,M,588.27,F*2F
2024-08-03T20:00:48.3859749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.50,f,1076.10,M,588.42,F*25
2024-08-03T20:00:52.6879409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.35,f,1076.05,M,588.39,F*2E
2024-08-03T20:00:57.0364487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.64,f,1076.44,M,588.61,F*23
2024-08-03T20:01:01.3326234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.78,f,1077.40,M,589.13,F*2A
2024-08-03T20:01:05.6277513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.71,f,1076.77,M,588.79,F*2D
2024-08-03T20:01:09.9394025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.33,f,1078.48,M,589.72,F*29
2024-08-03T20:01:14.1783283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.48,f,1078.83,M,589.91,F*2E
2024-08-03T20:01:18.5524637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.36,f,1078.19,M,589.56,F*21
2024-08-03T20:01:22.9032465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.23,f,1075.71,M,588.20,F*29
2024-08-03T20:01:27.2278237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.42,f,1072.42,M,586.40,F*23
2024-08-03T20:01:31.5581137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.89,f,1076.83,M,588.82,F*25
2024-08-03T20:01:35.8623227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.89,f,1076.83,M,588.82,F*25
2024-08-03T20:01:40.0959849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.75,f,1066.72,M,583.29,F*23
2024-08-03T20:01:44.3764621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.88,f,1065.24,M,582.48,F*2A
2024-08-03T20:01:48.6257454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.94,f,1064.65,M,582.16,F*2E
2024-08-03T20:01:52.9373602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.15,f,1064.71,M,582.19,F*2C
2024-08-03T20:01:57.1864151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.34,f,1064.47,M,582.06,F*25
2024-08-03T20:02:01.3971427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.99,f,1065.27,M,582.50,F*20
2024-08-03T20:02:05.6620214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.44,f,1066.63,M,583.24,F*2C
2024-08-03T20:02:09.9268482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.85,f,1065.23,M,582.47,F*2F
2024-08-03T20:02:14.1396882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.89,f,1057.01,M,577.98,F*26
2024-08-03T20:02:18.4045450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.66,f,1062.73,M,581.11,F*23
2024-08-03T20:02:22.6692870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.66,f,1062.73,M,581.11,F*23
2024-08-03T20:02:27.0038218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.62,f,1060.28,M,579.77,F*2D
2024-08-03T20:02:31.2563151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.62,f,1060.28,M,579.77,F*2D
2024-08-03T20:02:35.4631765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.62,f,1050.53,M,574.44,F*22
2024-08-03T20:02:39.7060930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.48,f,1045.91,M,571.91,F*2D
2024-08-03T20:02:43.9604499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.94,f,1045.45,M,571.66,F*24
2024-08-03T20:02:48.1315659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.11,f,1045.50,M,571.68,F*2B
2024-08-03T20:02:52.3182368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.18,f,1046.13,M,572.03,F*2A
2024-08-03T20:02:56.4818674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.67,f,1045.97,M,571.94,F*23
2024-08-03T20:03:00.6998444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.12,f,1042.15,M,569.85,F*2F
2024-08-03T20:03:04.8865682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.61,f,1040.47,M,568.93,F*22
2024-08-03T20:03:09.0499930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.04,f,1035.72,M,566.34,F*22
2024-08-03T20:03:13.2034321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.28,f,1034.27,M,565.55,F*22
2024-08-03T20:03:17.3118909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.25,f,1031.52,M,564.04,F*2B
2024-08-03T20:03:21.4674295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.08,f,1030.25,M,563.35,F*24
2024-08-03T20:03:25.5959614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.30,f,1029.10,M,562.72,F*2A
2024-08-03T20:03:29.7102478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.11,f,1028.73,M,562.52,F*2C
2024-08-03T20:03:33.7920503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.83,f,1028.34,M,562.30,F*26
2024-08-03T20:03:37.8895772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.97,f,1028.69,M,562.50,F*2A
2024-08-03T20:03:41.9981838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.22,f,1028.77,M,562.54,F*2E
2024-08-03T20:03:46.1536064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.42,f,1030.05,M,563.24,F*2E
2024-08-03T20:03:50.2778221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.18,f,1030.28,M,563.36,F*2B
2024-08-03T20:03:54.4046067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.88,f,1029.88,M,563.15,F*26
2024-08-03T20:03:58.5443724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.45,f,1026.40,M,561.24,F*22
2024-08-03T20:04:02.6714634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.41,f,1025.17,M,560.57,F*26
2024-08-03T20:04:06.7365804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.54,f,1022.77,M,559.26,F*2A
2024-08-03T20:04:10.8452602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.45,f,1022.43,M,559.07,F*2F
2024-08-03T20:04:14.9253664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.25,f,1021.16,M,558.38,F*23
2024-08-03T20:04:19.0494600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.11,f,1021.11,M,558.35,F*2E
2024-08-03T20:04:23.1425773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.43,f,1019.38,M,557.41,F*20
2024-08-03T20:04:27.2276259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.86,f,1019.21,M,557.31,F*21
2024-08-03T20:04:31.2659792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.75,f,1018.57,M,556.96,F*23
2024-08-03T20:04:35.3354183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.74,f,1016.73,M,555.96,F*2A
2024-08-03T20:04:39.4597908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.50,f,1016.66,M,555.92,F*2C
2024-08-03T20:04:43.5213214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.90,f,1015.26,M,555.15,F*2D
2024-08-03T20:04:47.5675212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.49,f,1014.83,M,554.92,F*21
2024-08-03T20:04:51.6067893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.27,f,1013.54,M,554.21,F*20
2024-08-03T20:04:55.6215003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.30,f,1012.94,M,553.88,F*29
2024-08-03T20:04:59.7050653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.14,f,1011.68,M,553.19,F*2E
2024-08-03T20:05:03.7863666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-08-03T20:05:07.8514314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.68,f,1009.40,M,551.95,F*28
2024-08-03T20:05:11.9287973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.29,f,1008.67,M,551.55,F*2C
2024-08-03T20:05:15.9646950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.78,f,1006.99,M,550.63,F*29
2024-08-03T20:05:19.9951454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.13,f,1005.88,M,550.02,F*23
2024-08-03T20:05:24.0163771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.95,f,1005.22,M,549.66,F*28
2024-08-03T20:05:28.0386531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.79,f,1003.64,M,548.80,F*22
2024-08-03T20:05:32.0847314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.72,f,1003.32,M,548.62,F*25
2024-08-03T20:05:36.1308318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.54,f,1001.74,M,547.76,F*2D
2024-08-03T20:05:40.1506989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.21,f,1000.72,M,547.20,F*2E
2024-08-03T20:05:44.0873130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.80,f,999.68,M,546.63,F*15
2024-08-03T20:05:48.0962301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.51,f,998.68,M,546.08,F*1A
2024-08-03T20:05:52.1090383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.03,f,997.62,M,545.50,F*13
2024-08-03T20:05:56.1468037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-08-03T20:06:00.1303118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.51,f,995.33,M,544.25,F*16
2024-08-03T20:06:04.1140364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.13,f,994.60,M,543.85,F*1C
2024-08-03T20:06:08.0906941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.62,f,994.14,M,543.60,F*10
2024-08-03T20:06:12.0646559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.75,f,992.35,M,542.62,F*17
2024-08-03T20:06:16.0170371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.27,f,991.90,M,542.38,F*12
2024-08-03T20:06:19.9536715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.87,f,990.56,M,541.65,F*14
2024-08-03T20:06:23.9779879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.11,f,990.03,M,541.35,F*1F
2024-08-03T20:06:27.9687469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.78,f,989.01,M,540.80,F*19
2024-08-03T20:06:31.9385536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.45,f,987.08,M,539.74,F*1E
2024-08-03T20:06:35.8777615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.66,f,987.45,M,539.94,F*19
2024-08-03T20:06:39.8174326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-08-03T20:06:43.7854429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.71,f,985.02,M,538.62,F*1E
2024-08-03T20:06:47.7377371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.80,f,984.44,M,538.30,F*1D
2024-08-03T20:06:51.6588552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.65,f,983.18,M,537.61,F*1F
2024-08-03T20:06:55.6580506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.16,f,983.64,M,537.86,F*1B
2024-08-03T20:06:59.6104249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.87,f,981.42,M,536.65,F*14
2024-08-03T20:07:03.5471935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.40,f,980.36,M,536.07,F*16
2024-08-03T20:07:07.4213797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.51,f,981.00,M,536.42,F*1D
2024-08-03T20:07:11.3423546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.50,f,978.86,M,535.25,F*1F
2024-08-03T20:07:15.2480806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.21,f,978.47,M,535.04,F*16
2024-08-03T20:07:19.1221558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.79,f,977.43,M,534.46,F*10
2024-08-03T20:07:23.1215112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.83,f,976.83,M,534.14,F*1D
2024-08-03T20:07:27.0425138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.63,f,976.77,M,534.11,F*1D
2024-08-03T20:07:30.9479192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-03T20:07:34.8379533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.36,f,974.86,M,533.06,F*16
2024-08-03T20:07:38.7798681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.86,f,973.79,M,532.48,F*1D
2024-08-03T20:07:42.6853465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.16,f,972.67,M,531.86,F*1E
2024-08-03T20:07:46.5595757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.79,f,972.25,M,531.63,F*13
2024-08-03T20:07:50.4494660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.35,f,971.81,M,531.39,F*18
2024-08-03T20:07:54.3549639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.03,f,970.49,M,530.67,F*1E
2024-08-03T20:07:58.2291744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.87,f,970.44,M,530.65,F*1A
2024-08-03T20:08:02.0763947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.52,f,969.12,M,529.92,F*1C
2024-08-03T20:08:05.9663446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.24,f,968.42,M,529.54,F*1D
2024-08-03T20:08:09.8753937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.46,f,967.88,M,529.24,F*15
2024-08-03T20:08:13.7517920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.65,f,967.03,M,528.78,F*18
2024-08-03T20:08:17.6103986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.78,f,965.84,M,528.13,F*1F
2024-08-03T20:08:21.4845869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.91,f,965.58,M,527.98,F*1A
2024-08-03T20:08:25.3901519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.53,f,964.55,M,527.42,F*1C
2024-08-03T20:08:29.3737582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.50,f,963.93,M,527.08,F*1A
2024-08-03T20:08:33.2654576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.58,f,963.65,M,526.93,F*1B
2024-08-03T20:08:37.1174168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.82,f,962.20,M,526.14,F*17
2024-08-03T20:08:41.0304245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.18,f,962.31,M,526.20,F*12
2024-08-03T20:08:44.8733687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.89,f,960.39,M,525.15,F*12
2024-08-03T20:08:48.7476820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.51,f,960.58,M,525.25,F*12
2024-08-03T20:08:52.6239876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.12,f,959.85,M,524.85,F*1D
2024-08-03T20:08:56.4884740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-08-03T20:09:00.0568690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.93,f,957.96,M,523.82,F*13
2024-08-03T20:09:03.9779469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.60,f,958.47,M,524.10,F*16
2024-08-03T20:09:07.8046740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.24,f,957.45,M,523.54,F*19
2024-08-03T20:09:11.6164022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.42,f,957.20,M,523.40,F*1E
2024-08-03T20:09:15.4281351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.68,f,956.37,M,522.95,F*18
2024-08-03T20:09:19.2555584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.92,f,956.13,M,522.82,F*1C
2024-08-03T20:09:23.0672478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.69,f,955.76,M,522.62,F*15
2024-08-03T20:09:26.9571908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.85,f,955.50,M,522.47,F*15
2024-08-03T20:09:30.8107264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.45,f,954.47,M,521.91,F*13
2024-08-03T20:09:34.6559985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.37,f,955.97,M,522.73,F*12
2024-08-03T20:09:38.4736435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.70,f,953.93,M,521.62,F*1E
2024-08-03T20:09:42.1916034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.24,f,954.71,M,522.04,F*1D
2024-08-03T20:09:45.9877673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.33,f,953.82,M,521.55,F*1D
2024-08-03T20:09:49.8174114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.69,f,953.62,M,521.45,F*1C
2024-08-03T20:09:53.6358361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.99,f,954.33,M,521.83,F*13
2024-08-03T20:09:57.4631927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.37,f,952.92,M,521.06,F*10
2024-08-03T20:10:01.2905003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.58,f,953.59,M,521.43,F*10
2024-08-03T20:10:05.1022916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.14,f,953.15,M,521.19,F*10
2024-08-03T20:10:08.9533204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.16,f,953.46,M,521.36,F*16
2024-08-03T20:10:12.7338526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.41,f,953.23,M,521.24,F*1B
2024-08-03T20:10:16.5472915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.21,f,953.17,M,521.20,F*1E
2024-08-03T20:10:20.3122842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.20,f,953.78,M,521.53,F*1C
2024-08-03T20:10:24.1279421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.31,f,953.81,M,521.55,F*1C
2024-08-03T20:10:28.0049824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.89,f,953.68,M,521.48,F*15
2024-08-03T20:10:31.8185269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.24,f,954.40,M,521.87,F*14
2024-08-03T20:10:35.6202346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.64,f,954.53,M,521.94,F*10
2024-08-03T20:10:39.4893970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.66,f,954.22,M,521.78,F*17
2024-08-03T20:10:43.3167826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.12,f,954.67,M,522.02,F*19
2024-08-03T20:10:47.1305065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.02,f,954.33,M,521.84,F*17
2024-08-03T20:10:50.9481924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.77,f,956.09,M,522.80,F*1E
2024-08-03T20:10:54.7671679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.47,f,954.47,M,521.91,F*11
2024-08-03T20:10:58.5932496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.67,f,955.45,M,522.45,F*1F
2024-08-03T20:11:02.4206273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.65,M,519.82,F*18
2024-08-03T20:11:06.2607017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.90,f,950.64,M,519.82,F*1C
2024-08-03T20:11:10.0569014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.24,f,955.62,M,522.54,F*1C
2024-08-03T20:11:13.9153554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.98,f,947.62,M,518.16,F*19
2024-08-03T20:11:17.7272105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.36,f,944.69,M,516.56,F*16
2024-08-03T20:11:21.4921266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.20,f,953.78,M,521.53,F*1C
2024-08-03T20:11:25.2413955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.68,f,944.48,M,516.45,F*1D
2024-08-03T20:11:29.0584847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.42,f,948.06,M,518.40,F*19
2024-08-03T20:11:32.8460490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.08,f,943.99,M,516.18,F*17
2024-08-03T20:11:36.6420254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.13,f,945.22,M,516.86,F*12
2024-08-03T20:11:40.4292226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.56,f,944.75,M,516.59,F*12
2024-08-03T20:11:44.1977294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.67,f,950.26,M,519.61,F*10
2024-08-03T20:11:48.0093638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.92,f,941.81,M,514.99,F*1B
2024-08-03T20:11:51.8055592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.92,f,941.81,M,514.99,F*1B
2024-08-03T20:11:55.6016571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.87,f,946.67,M,517.64,F*14
2024-08-03T20:11:59.3857160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.87,f,946.67,M,517.64,F*14
2024-08-03T20:12:03.1901780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.88,f,935.39,M,511.48,F*16
2024-08-03T20:12:06.9728391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.69,f,940.82,M,514.45,F*13
2024-08-03T20:12:10.7065981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.69,f,940.82,M,514.45,F*13
2024-08-03T20:12:14.4473948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.82,f,934.77,M,511.14,F*10
2024-08-03T20:12:18.1809592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.26,f,928.80,M,507.88,F*1A
2024-08-03T20:12:21.9218698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.26,f,928.80,M,507.88,F*1A
2024-08-03T20:12:25.6555535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-08-03T20:12:29.3367318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-08-03T20:12:33.0627612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.81,f,926.23,M,506.47,F*1A
2024-08-03T20:12:36.9112656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-08-03T20:12:40.6207092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-03T20:12:44.3103834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-08-03T20:12:47.9971997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-08-03T20:12:51.6617897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-08-03T20:12:55.4110990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-08-03T20:12:59.0978352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-08-03T20:13:02.8044644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-08-03T20:13:06.4968138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-08-03T20:13:10.1679356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.28,f,920.58,M,503.38,F*17
2024-08-03T20:13:13.8466258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-08-03T20:13:17.5333866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-08-03T20:13:21.1734147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-08-03T20:13:24.8913259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.40,f,920.01,M,503.07,F*12
2024-08-03T20:13:28.5671141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-08-03T20:13:32.2708918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-08-03T20:13:35.9754337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-08-03T20:13:39.6246146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-08-03T20:13:43.2646530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-08-03T20:13:46.9044510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.46,f,909.05,M,497.08,F*13
2024-08-03T20:13:50.5710418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.26,f,904.12,M,494.38,F*14
2024-08-03T20:13:54.2108986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.26,f,904.12,M,494.38,F*14
2024-08-03T20:13:57.8040538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.60,f,900.87,M,492.60,F*15
2024-08-03T20:14:01.4166734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.33,f,903.83,M,494.22,F*17
2024-08-03T20:14:05.0096214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.72,f,903.95,M,494.29,F*1E
2024-08-03T20:14:08.6472928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.24,f,903.50,M,494.04,F*1A
2024-08-03T20:14:12.2331641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.06,f,897.65,M,490.84,F*1F
2024-08-03T20:14:15.8417367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-08-03T20:14:19.4348196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.91,F*12
2024-08-03T20:14:23.0232113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.58,f,903.91,M,494.26,F*1D
2024-08-03T20:14:26.5835588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.12,f,899.50,M,491.85,F*17
2024-08-03T20:14:30.2100582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.02,f,900.99,M,492.67,F*1A
2024-08-03T20:14:33.7477226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.83,f,899.11,M,491.64,F*1C
2024-08-03T20:14:37.4225116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.97,f,897.63,M,490.83,F*17
2024-08-03T20:14:41.0329543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.70,f,897.24,M,490.62,F*15
2024-08-03T20:14:44.6259385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.22,f,894.66,M,489.20,F*18
2024-08-03T20:14:48.2815723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.66,f,894.48,M,489.11,F*17
2024-08-03T20:14:51.8622655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.27,f,892.84,M,488.21,F*1A
2024-08-03T20:14:55.4553155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.90,f,891.81,M,487.65,F*13
2024-08-03T20:14:59.0014593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.99,f,891.23,M,487.33,F*17
2024-08-03T20:15:02.5475401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.77,f,889.03,M,486.13,F*19
2024-08-03T20:15:06.0938434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.15,f,888.23,M,485.69,F*12
2024-08-03T20:15:09.5967531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.29,f,887.67,M,485.38,F*10
2024-08-03T20:15:13.2415100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.47,f,886.50,M,484.74,F*1F
2024-08-03T20:15:16.8033286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.95,f,885.43,M,484.16,F*19
2024-08-03T20:15:20.3651295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.82,f,883.87,M,483.30,F*17
2024-08-03T20:15:23.9191273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.47,f,883.45,M,483.08,F*1A
2024-08-03T20:15:27.4566554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.92,f,882.07,M,482.32,F*16
2024-08-03T20:15:30.9739056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.55,M,482.04,F*1B
2024-08-03T20:15:34.5118549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.44,f,880.09,M,481.24,F*10
2024-08-03T20:15:38.0424250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.64,f,879.24,M,480.77,F*1F
2024-08-03T20:15:41.6220838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.51,f,878.29,M,480.25,F*17
2024-08-03T20:15:45.1525350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.16,f,876.96,M,479.53,F*10
2024-08-03T20:15:48.6362889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-08-03T20:15:52.1393296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.15,f,873.30,M,477.53,F*17
2024-08-03T20:15:55.6542671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.91,f,873.53,M,477.65,F*1B
2024-08-03T20:15:59.1433051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.08,f,865.66,M,473.35,F*1C
2024-08-03T20:16:02.6425868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.23,f,860.83,M,470.71,F*1A
2024-08-03T20:16:06.1195847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.52,f,860.00,M,470.25,F*13
2024-08-03T20:16:09.5719246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-08-03T20:16:12.9775798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-08-03T20:16:16.4017979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-08-03T20:16:19.7887368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-08-03T20:16:23.1727145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.65,f,842.67,M,460.78,F*11
2024-08-03T20:16:26.5627263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-08-03T20:16:29.9526328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-08-03T20:16:33.3145986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-08-03T20:16:36.6108404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.78,f,824.11,M,450.63,F*14
2024-08-03T20:16:39.9279219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.17,f,819.05,M,447.86,F*16
2024-08-03T20:16:43.2240230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-08-03T20:16:46.5202968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.98,f,811.07,M,443.50,F*1D
2024-08-03T20:16:49.8010004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.89,f,815.31,M,445.81,F*13
2024-08-03T20:16:53.0659664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.69,f,805.80,M,440.61,F*19
2024-08-03T20:16:56.3486175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-08-03T20:16:59.6011447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.05,f,802.55,M,438.84,F*1F
2024-08-03T20:17:02.8520643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.33,f,803.86,M,439.56,F*1F
2024-08-03T20:17:06.0879826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.50,f,797.20,M,435.92,F*10
2024-08-03T20:17:09.2776277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-08-03T20:17:12.4976204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.75,f,796.67,M,435.63,F*1D
2024-08-03T20:17:15.6890893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.58,f,792.66,M,433.43,F*11
2024-08-03T20:17:18.9071909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.10,f,792.21,M,433.18,F*13
2024-08-03T20:17:22.1126716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.27,f,790.12,M,432.05,F*13
2024-08-03T20:17:25.3062292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.53,f,789.29,M,431.59,F*10
2024-08-03T20:17:28.4968186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.46,f,787.13,M,430.41,F*10
2024-08-03T20:17:31.6898936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.41,f,786.51,M,430.07,F*10
2024-08-03T20:17:34.8610963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.30,f,791.05,M,432.55,F*10
2024-08-03T20:17:37.7512110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.10,f,782.15,M,427.68,F*17
2024-08-03T20:17:40.9316920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.69,f,778.06,M,425.45,F*14
2024-08-03T20:17:44.0560172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.61,f,782.00,M,427.60,F*1E
2024-08-03T20:17:47.1178655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.24,f,773.05,M,422.71,F*17
2024-08-03T20:17:50.2110791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.85,f,770.49,M,421.31,F*10
2024-08-03T20:17:53.2911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.78,f,767.72,M,419.80,F*11
2024-08-03T20:17:56.3725381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.44,f,765.18,M,418.41,F*14
2024-08-03T20:17:59.4240097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-08-03T20:18:02.5057714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.60,f,758.83,M,414.93,F*1C
2024-08-03T20:18:05.5337816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.45,f,754.52,M,412.58,F*19
2024-08-03T20:18:08.5690247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.76,f,753.70,M,412.13,F*16
2024-08-03T20:18:11.5997535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.78,f,749.74,M,409.96,F*19
2024-08-03T20:18:14.6145928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.89,f,748.25,M,409.15,F*14
2024-08-03T20:18:17.6454504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.36,f,745.34,M,407.56,F*14
2024-08-03T20:18:20.6447436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.55,f,742.97,M,406.26,F*1C
2024-08-03T20:18:23.6460697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.86,f,740.01,M,404.64,F*1A
2024-08-03T20:18:26.5828058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.07,f,738.55,M,403.85,F*11
2024-08-03T20:18:29.5074682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.28,f,736.18,M,402.55,F*12
2024-08-03T20:18:32.4600892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-08-03T20:18:35.4062925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.20,f,732.80,M,400.70,F*1A
2024-08-03T20:18:38.3524382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.30,f,730.09,M,399.22,F*17
2024-08-03T20:18:41.3253560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.04,f,730.01,M,399.17,F*1E
2024-08-03T20:18:44.2622076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.97,f,727.24,M,397.66,F*1C
2024-08-03T20:18:47.1523379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.22,f,725.49,M,396.70,F*18
2024-08-03T20:18:50.0268401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.82,f,725.06,M,396.47,F*1A
2024-08-03T20:18:52.9098517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.22,f,722.75,M,395.20,F*18
2024-08-03T20:18:55.8155460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.38,f,721.88,M,394.73,F*1D
2024-08-03T20:18:58.7993037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.24,f,722.45,M,395.04,F*1A
2024-08-03T20:19:01.6931845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.30,f,720.03,M,393.72,F*1B
2024-08-03T20:19:04.5988633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.08,f,719.96,M,393.68,F*1D
2024-08-03T20:19:07.4998923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.17,f,718.77,M,393.03,F*19
2024-08-03T20:19:10.4084086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.21,f,718.78,M,393.04,F*14
2024-08-03T20:19:13.2536285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.55,f,719.19,M,393.26,F*10
2024-08-03T20:19:16.1592931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.31,f,718.81,M,393.05,F*12
2024-08-03T20:19:19.0805470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.76,f,718.65,M,392.96,F*1F
2024-08-03T20:19:21.8144686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.72,f,719.55,M,393.45,F*12
2024-08-03T20:19:24.6576031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.83,f,719.28,M,393.31,F*1F
2024-08-03T20:19:27.5007976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.90,f,719.30,M,393.32,F*17
2024-08-03T20:19:30.4280736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.75,f,719.86,M,393.63,F*1E
2024-08-03T20:19:33.3180922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.08,f,719.35,M,393.35,F*1E
2024-08-03T20:19:36.2414162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.03,f,719.64,M,393.51,F*12
2024-08-03T20:19:39.1320889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.80,f,719.57,M,393.47,F*1F
2024-08-03T20:19:41.9774889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.21,f,718.17,M,392.70,F*11
2024-08-03T20:19:44.8987847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.71,f,719.54,M,393.45,F*10
2024-08-03T20:19:47.7420650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.42,f,717.93,M,392.57,F*11
2024-08-03T20:19:50.6164856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.96,f,717.79,M,392.49,F*12
2024-08-03T20:19:53.4597004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.87,f,716.85,M,391.98,F*1A
2024-08-03T20:19:56.3053843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.48,f,716.12,M,391.58,F*12
2024-08-03T20:19:59.1692815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.27,f,714.53,M,390.71,F*1B
2024-08-03T20:20:02.0280760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.53,f,713.39,M,390.09,F*18
2024-08-03T20:20:04.9012008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.83,f,712.87,M,389.80,F*17
2024-08-03T20:20:07.7638981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.15,f,711.45,M,389.02,F*13
2024-08-03T20:20:10.6227741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-08-03T20:20:13.4596910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.26,f,711.18,M,388.88,F*1F
2024-08-03T20:20:16.3186103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.32,f,708.76,M,387.55,F*12
2024-08-03T20:20:19.2084463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.45,f,708.80,M,387.58,F*16
2024-08-03T20:20:22.0561637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.51,f,709.43,M,387.92,F*19
2024-08-03T20:20:24.8532096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.60,f,707.32,M,386.77,F*1E
2024-08-03T20:20:27.6806224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.60,f,707.32,M,386.77,F*1E
2024-08-03T20:20:30.5165810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.71,f,707.96,M,387.12,F*10
2024-08-03T20:20:33.3441930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.34,f,706.02,M,386.06,F*1E
2024-08-03T20:20:36.1717988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.72,f,706.44,M,386.29,F*12
2024-08-03T20:20:39.0023151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.70,f,707.04,M,386.62,F*14
2024-08-03T20:20:41.9611204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.62,f,705.50,M,385.77,F*1E
2024-08-03T20:20:44.7729533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.81,f,705.56,M,385.80,F*1D
2024-08-03T20:20:47.6006549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.72,f,705.53,M,385.79,F*12
2024-08-03T20:20:50.4125586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.51,f,703.94,M,384.92,F*16
2024-08-03T20:20:53.2088910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.54,f,704.86,M,385.42,F*11
2024-08-03T20:20:55.9895830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.22,f,703.24,M,384.54,F*1D
2024-08-03T20:20:58.8058133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.11,f,703.21,M,384.52,F*1E
2024-08-03T20:21:01.6179488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.23,f,702.94,M,384.37,F*12
2024-08-03T20:21:04.4413694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.93,f,701.93,M,383.82,F*10
2024-08-03T20:21:07.2714035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.14,f,701.39,M,383.52,F*11
2024-08-03T20:21:10.0832999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.86,f,701.00,M,383.31,F*15
2024-08-03T20:21:12.9577005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.71,f,701.56,M,383.62,F*18
2024-08-03T20:21:15.7695762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.47,f,699.66,M,382.58,F*1A
2024-08-03T20:21:18.5346890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.79,f,700.37,M,382.97,F*13
2024-08-03T20:21:21.3023679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.84,f,699.47,M,382.47,F*19
2024-08-03T20:21:24.0986337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.06,f,698.62,M,382.01,F*11
2024-08-03T20:21:26.9106301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.05,f,699.23,M,382.34,F*16
2024-08-03T20:21:29.7069155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.78,f,697.93,M,381.63,F*14
2024-08-03T20:21:32.5502053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.62,f,697.88,M,381.60,F*16
2024-08-03T20:21:35.3933110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.46,f,697.52,M,381.41,F*15
2024-08-03T20:21:38.1739991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-08-03T20:21:40.9547203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.81,f,697.63,M,381.47,F*1A
2024-08-03T20:21:43.7041436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.92,f,697.97,M,381.65,F*12
2024-08-03T20:21:46.5004667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.56,f,697.25,M,381.26,F*1A
2024-08-03T20:21:49.3489551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.64,f,696.66,M,380.94,F*17
2024-08-03T20:21:52.1452461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.28,f,695.03,M,380.05,F*12
2024-08-03T20:21:54.8946958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.17,f,695.30,M,380.20,F*18
2024-08-03T20:21:57.6753196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.27,f,693.81,M,379.38,F*10
2024-08-03T20:22:00.4443403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.22,f,693.49,M,379.20,F*1B
2024-08-03T20:22:03.2481850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.96,f,691.58,M,378.16,F*1E
2024-08-03T20:22:06.0323147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.63,f,691.48,M,378.11,F*12
2024-08-03T20:22:08.7995404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.01,f,690.38,M,377.50,F*17
2024-08-03T20:22:11.5645247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.59,f,689.94,M,377.26,F*13
2024-08-03T20:22:14.3267815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.44,f,689.59,M,377.07,F*1C
2024-08-03T20:22:17.1230176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.12,f,689.50,M,377.02,F*13
2024-08-03T20:22:19.8904265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.18,f,688.90,M,376.70,F*12
2024-08-03T20:22:22.6138919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.77,f,688.78,M,376.63,F*15
2024-08-03T20:22:25.3670020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.37,f,688.66,M,376.56,F*18
2024-08-03T20:22:28.1322407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.65,f,687.52,M,375.94,F*16
2024-08-03T20:22:30.8876556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.07,f,688.26,M,376.34,F*1A
2024-08-03T20:22:33.6931512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.45,f,688.07,M,376.24,F*11
2024-08-03T20:22:36.4479739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.31,f,687.42,M,375.88,F*1B
2024-08-03T20:22:39.1662445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.03,f,687.64,M,376.01,F*1F
2024-08-03T20:22:41.9185548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.35,f,686.82,M,375.56,F*17
2024-08-03T20:22:44.6991799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.28,f,685.89,M,375.05,F*16
2024-08-03T20:22:47.4955278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.06,f,686.12,M,375.18,F*16
2024-08-03T20:22:50.2292987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.90,f,684.85,M,374.48,F*17
2024-08-03T20:22:52.9518608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.01,f,684.28,M,374.17,F*11
2024-08-03T20:22:55.6700122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.96,f,684.57,M,374.33,F*11
2024-08-03T20:22:58.4101093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-08-03T20:23:01.1597811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.62,f,683.86,M,373.94,F*1D
2024-08-03T20:23:03.8935621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.10,f,684.00,M,374.02,F*1E
2024-08-03T20:23:06.6743128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.99,f,683.66,M,373.83,F*10
2024-08-03T20:23:09.4081451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.32,f,683.76,M,373.89,F*1B
2024-08-03T20:23:12.1105743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.82,f,684.22,M,374.14,F*12
2024-08-03T20:23:14.8477286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.48,f,684.12,M,374.08,F*1A
2024-08-03T20:23:17.5814538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.90,f,683.64,M,373.82,F*1A
2024-08-03T20:23:20.3153837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.44,f,682.89,M,373.41,F*1C
2024-08-03T20:23:23.0648699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.47,f,683.81,M,373.91,F*18
2024-08-03T20:23:25.8056482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.98,f,683.66,M,373.83,F*11
2024-08-03T20:23:28.5550889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.48,f,682.29,M,373.08,F*18
2024-08-03T20:23:31.2888323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.45,f,683.80,M,373.91,F*1B
2024-08-03T20:23:34.0097951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.33,f,683.16,M,373.55,F*1F
2024-08-03T20:23:36.7495524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.59,f,683.85,M,373.93,F*11
2024-08-03T20:23:39.4850986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.77,f,683.60,M,373.79,F*13
2024-08-03T20:23:42.2188831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-08-03T20:23:44.9528294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.44,f,685.32,M,374.74,F*12
2024-08-03T20:23:47.7022535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.53,f,686.27,M,375.25,F*1E
2024-08-03T20:23:50.4359756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.14,f,686.76,M,375.52,F*1B
2024-08-03T20:23:53.2093964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.77,f,686.03,M,375.13,F*1A
2024-08-03T20:23:55.9799467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.90,M,375.06,F*10
2024-08-03T20:23:58.7312120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.63,f,686.30,M,375.27,F*19
2024-08-03T20:24:01.4495844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.60,f,685.37,M,374.77,F*12
2024-08-03T20:24:04.1832075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.29,f,686.19,M,375.22,F*19
2024-08-03T20:24:06.9351928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-08-03T20:24:09.7078331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.20,f,687.39,M,375.87,F*18
2024-08-03T20:24:12.4349239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.02,f,687.63,M,376.00,F*18
2024-08-03T20:24:15.2000257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.50,f,687.48,M,375.92,F*1D
2024-08-03T20:24:17.9493490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.00,f,688.85,M,376.67,F*19
2024-08-03T20:24:20.7145383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.52,f,687.79,M,376.09,F*1F
2024-08-03T20:24:23.4795358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.09,f,689.18,M,376.85,F*18
2024-08-03T20:24:26.2390369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.25,f,688.92,M,376.71,F*1F
2024-08-03T20:24:29.0041296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.93,f,690.05,M,377.32,F*10
2024-08-03T20:24:31.7692832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.31,f,690.16,M,377.39,F*16
2024-08-03T20:24:34.5368996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.34,f,689.26,M,376.89,F*17
2024-08-03T20:24:37.3174884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.85,f,689.11,M,376.81,F*10
2024-08-03T20:24:40.0670579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.58,f,689.33,M,376.93,F*12
2024-08-03T20:24:42.8337580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.33,f,689.25,M,376.89,F*13
2024-08-03T20:24:45.6145055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.71,f,687.84,M,376.12,F*16
2024-08-03T20:24:48.3780856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.63,f,688.74,M,376.60,F*1F
2024-08-03T20:24:51.1275726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.19,f,687.99,M,376.20,F*14
2024-08-03T20:24:53.8857933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.95,f,688.53,M,376.49,F*19
2024-08-03T20:24:56.6584751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.51,f,688.09,M,376.25,F*1B
2024-08-03T20:24:59.3924298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.46,f,688.99,M,376.74,F*14
2024-08-03T20:25:02.1730885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.80,f,690.01,M,377.30,F*14
2024-08-03T20:25:04.9581610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.80,f,690.01,M,377.30,F*14
2024-08-03T20:25:07.7287594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.23,f,691.66,M,378.21,F*18
2024-08-03T20:25:10.4938126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.16,f,692.86,M,378.86,F*15
2024-08-03T20:25:13.2365290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.69,f,693.93,M,379.45,F*13
2024-08-03T20:25:16.0057346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.63,f,694.52,M,379.77,F*1C
2024-08-03T20:25:18.7865384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.40,f,695.98,M,380.57,F*1A
2024-08-03T20:25:21.5672620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.95,f,697.37,M,381.33,F*12
2024-08-03T20:25:24.3480600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.37,f,697.80,M,381.56,F*1B
2024-08-03T20:25:27.1473700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.14,f,698.34,M,381.86,F*1E
2024-08-03T20:25:29.9436428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.73,f,696.69,M,380.95,F*1F
2024-08-03T20:25:32.7399869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.21,f,696.23,M,380.70,F*1C
2024-08-03T20:25:35.5415084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.07,f,697.71,M,381.51,F*11
2024-08-03T20:25:38.3377607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.41,f,695.38,M,380.24,F*17
2024-08-03T20:25:41.1372077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.17,f,695.91,M,380.53,F*15
2024-08-03T20:25:43.9802585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.34,f,696.27,M,380.72,F*1E
2024-08-03T20:25:46.7609892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.06,f,694.96,M,380.01,F*17
2024-08-03T20:25:49.5104389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.78,f,695.18,M,380.13,F*1A
2024-08-03T20:25:52.2911563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.40,f,695.07,M,380.07,F*1A
2024-08-03T20:25:55.0562928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.82,f,694.28,M,379.64,F*13
2024-08-03T20:25:57.8370374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-08-03T20:26:00.6176862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.63,f,694.83,M,379.94,F*1C
2024-08-03T20:26:03.4139510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.63,f,694.22,M,379.60,F*12
2024-08-03T20:26:06.1945846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.13,f,694.37,M,379.69,F*17
2024-08-03T20:26:08.9786534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.43,f,695.07,M,380.07,F*19
2024-08-03T20:26:11.7627566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.27,f,692.59,M,378.71,F*1C
2024-08-03T20:26:14.5328154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.69,f,694.85,M,379.95,F*11
2024-08-03T20:26:17.3134783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.86,f,694.29,M,379.64,F*16
2024-08-03T20:26:20.1565911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.37,f,693.53,M,379.23,F*17
2024-08-03T20:26:22.9549196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.54,f,693.59,M,379.26,F*1D
2024-08-03T20:26:25.7570881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.79,f,693.36,M,379.13,F*1C
2024-08-03T20:26:28.4678691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.21,f,693.48,M,379.20,F*19
2024-08-03T20:26:31.2330146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.60,f,692.99,M,378.93,F*1E
2024-08-03T20:26:34.0165119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.95,f,694.32,M,379.66,F*1C
2024-08-03T20:26:36.7972829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.48,f,692.96,M,378.91,F*19
2024-08-03T20:26:39.5835518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.96,f,692.49,M,378.66,F*12
2024-08-03T20:26:42.3679070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.36,f,692.62,M,378.73,F*16
2024-08-03T20:26:45.1174613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.03,f,692.82,M,378.84,F*17
2024-08-03T20:26:47.8980650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.07,f,692.83,M,378.85,F*13
2024-08-03T20:26:50.6567136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.50,f,692.66,M,378.75,F*14
2024-08-03T20:26:53.4279865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.39,f,692.93,M,378.90,F*1B
2024-08-03T20:26:56.2024135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.36,f,691.70,M,378.23,F*19
2024-08-03T20:26:58.9831665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.36,f,692.61,M,378.73,F*15
2024-08-03T20:27:01.7638714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.17,f,692.25,M,378.53,F*17
2024-08-03T20:27:04.5315326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.14,f,691.33,M,378.02,F*1C
2024-08-03T20:27:07.3903933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.80,f,692.45,M,378.63,F*1C
2024-08-03T20:27:10.1598247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.49,f,691.74,M,378.25,F*13
2024-08-03T20:27:12.9561880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.18,f,691.95,M,378.36,F*12
2024-08-03T20:27:15.6626112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.39,f,691.71,M,378.23,F*17
2024-08-03T20:27:18.3964031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.25,f,691.06,M,377.88,F*1A
2024-08-03T20:27:21.1459422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.94,f,691.88,M,378.32,F*16
2024-08-03T20:27:23.9210058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.89,f,691.25,M,377.98,F*1C
2024-08-03T20:27:26.7716182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.96,f,690.97,M,377.83,F*11
2024-08-03T20:27:29.5423711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.65,f,691.18,M,377.94,F*1C
2024-08-03T20:27:32.3461440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.03,f,691.60,M,378.17,F*19
2024-08-03T20:27:35.0371835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.86,f,690.63,M,377.64,F*11
2024-08-03T20:27:37.7954687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.07,f,690.70,M,377.68,F*15
2024-08-03T20:27:40.5640794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.43,f,690.50,M,377.57,F*18
2024-08-03T20:27:43.3290443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.06,f,690.70,M,377.68,F*14
2024-08-03T20:27:46.0940733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.99,f,690.37,M,377.50,F*18
2024-08-03T20:27:48.8748501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.72,f,690.59,M,377.62,F*15
2024-08-03T20:27:51.6400423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.87,f,689.72,M,377.14,F*18
2024-08-03T20:27:54.4987970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.34,f,690.17,M,377.39,F*12
2024-08-03T20:27:57.2536479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.22,f,690.13,M,377.37,F*1F
2024-08-03T20:27:59.9748458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.82,f,689.40,M,376.97,F*15
2024-08-03T20:28:02.7087016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.88,f,689.12,M,376.81,F*1E
2024-08-03T20:28:05.4736209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.86,f,690.33,M,377.48,F*1B
2024-08-03T20:28:08.2701413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.29,f,688.94,M,376.72,F*16
2024-08-03T20:28:11.0352092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.57,f,688.72,M,376.60,F*1E
2024-08-03T20:28:13.7531765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.12,f,689.19,M,376.85,F*13
2024-08-03T20:28:16.5184632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.78,f,688.17,M,376.30,F*1B
2024-08-03T20:28:19.2678116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.81,f,689.10,M,376.80,F*14
2024-08-03T20:28:22.0329488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.54,f,688.71,M,376.59,F*14
2024-08-03T20:28:24.7845007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.47,f,687.16,M,375.75,F*18
2024-08-03T20:28:27.6305577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.59,f,688.11,M,376.26,F*19
2024-08-03T20:28:30.3831343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.64,f,688.43,M,376.44,F*1B
2024-08-03T20:28:33.1326421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.81,f,687.27,M,375.80,F*1A
2024-08-03T20:28:35.8734065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.60,f,687.51,M,375.93,F*17
2024-08-03T20:28:38.6249216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.78,f,687.26,M,375.80,F*1D
2024-08-03T20:28:41.3588121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.87,f,686.98,M,375.65,F*15
2024-08-03T20:28:44.1083167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.82,f,686.66,M,375.47,F*10
2024-08-03T20:28:46.8575872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.73,f,686.33,M,375.29,F*15
2024-08-03T20:28:49.6290293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.34,f,686.82,M,375.56,F*16
2024-08-03T20:28:52.3658271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.85,f,686.06,M,375.14,F*15
2024-08-03T20:28:55.1800174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.49,f,685.64,M,374.91,F*16
2024-08-03T20:28:57.9139890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.45,f,685.94,M,375.08,F*1C
2024-08-03T20:29:00.6945672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.66,f,685.70,M,374.94,F*1B
2024-08-03T20:29:03.3659438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.66,f,684.78,M,374.44,F*10
2024-08-03T20:29:06.1153065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.28,f,684.67,M,374.38,F*1F
2024-08-03T20:29:08.8335975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.09,f,685.22,M,374.68,F*17
2024-08-03T20:29:11.5828931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.99,f,684.58,M,374.33,F*11
2024-08-03T20:29:14.3324754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.95,f,683.65,M,373.82,F*1E
2024-08-03T20:29:17.0976130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.18,f,684.33,M,374.20,F*17
2024-08-03T20:29:19.8469860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.45,f,683.80,M,373.91,F*1B
2024-08-03T20:29:22.5808311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.45,f,683.50,M,373.74,F*1C
2024-08-03T20:29:25.2991153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.12,f,682.79,M,373.35,F*13
2024-08-03T20:29:28.1110715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.78,f,683.29,M,373.63,F*19
2024-08-03T20:29:30.8761267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.12,f,682.79,M,373.35,F*13
2024-08-03T20:29:33.6099638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.48,f,682.29,M,373.08,F*18
2024-08-03T20:29:36.2549744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.63,f,682.95,M,373.44,F*11
2024-08-03T20:29:38.9829053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.51,f,681.99,M,372.92,F*15
2024-08-03T20:29:41.7205265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.62,f,681.11,M,372.44,F*1D
2024-08-03T20:29:44.4542427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.83,f,681.78,M,372.80,F*17
2024-08-03T20:29:47.2720383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.66,f,681.12,M,372.44,F*1A
2024-08-03T20:29:50.0059882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.42,f,681.66,M,372.74,F*1E
2024-08-03T20:29:52.7649116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.97,f,680.00,M,371.83,F*1A
2024-08-03T20:29:55.5019224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.31,f,680.71,M,372.22,F*1B
2024-08-03T20:29:58.2203013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-03T20:30:00.8759790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.46,f,679.84,M,371.74,F*14
2024-08-03T20:30:03.5836826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.37,f,679.51,M,371.56,F*12
2024-08-03T20:30:06.3176839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.10,f,679.12,M,371.35,F*14
2024-08-03T20:30:09.0140211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-08-03T20:30:11.7824373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.42,f,678.31,M,370.90,F*10
2024-08-03T20:30:14.5161335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.84,f,678.44,M,370.97,F*1F
2024-08-03T20:30:17.2657059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.61,f,678.67,M,371.10,F*18
2024-08-03T20:30:19.9838176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.46,f,677.41,M,370.41,F*17
2024-08-03T20:30:22.7450465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.13,f,677.61,M,370.52,F*16
2024-08-03T20:30:25.3717637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.58,f,677.44,M,370.43,F*1F
2024-08-03T20:30:28.0586082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.90,f,676.93,M,370.15,F*11
2024-08-03T20:30:30.7769043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.85,f,676.92,M,370.14,F*15
2024-08-03T20:30:33.4864907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.25,f,676.12,M,369.71,F*17
2024-08-03T20:30:36.2673236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.80,f,676.29,M,369.80,F*1E
2024-08-03T20:30:38.9855475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.38,f,675.25,M,369.23,F*16
2024-08-03T20:30:41.6901051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.02,f,675.44,M,369.34,F*1D
2024-08-03T20:30:44.4287535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.28,f,674.91,M,369.05,F*1C
2024-08-03T20:30:47.0688702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.32,f,675.54,M,369.39,F*12
2024-08-03T20:30:49.7714357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.66,f,673.81,M,368.44,F*10
2024-08-03T20:30:52.4470021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.48,f,674.06,M,368.58,F*18
2024-08-03T20:30:55.1496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.21,f,673.98,M,368.54,F*1B
2024-08-03T20:30:57.8588685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.99,f,673.60,M,368.33,F*17
2024-08-03T20:31:00.5457700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.88,f,672.05,M,367.48,F*1B
2024-08-03T20:31:03.2483853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.82,f,673.55,M,368.30,F*18
2024-08-03T20:31:05.9508952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.83,f,673.25,M,368.14,F*19
2024-08-03T20:31:08.6691840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.37,f,671.28,M,367.06,F*1F
2024-08-03T20:31:11.3718247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.24,f,672.16,M,367.54,F*13
2024-08-03T20:31:14.0586749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.57,f,671.04,M,366.93,F*19
2024-08-03T20:31:16.7486818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.17,f,670.92,M,366.86,F*17
2024-08-03T20:31:19.4358151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.44,f,670.69,M,366.74,F*19
2024-08-03T20:31:22.1226505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.58,f,670.43,M,366.60,F*1A
2024-08-03T20:31:24.8096667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.99,f,670.56,M,366.66,F*15
2024-08-03T20:31:27.4966523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.59,f,670.13,M,366.43,F*1E
2024-08-03T20:31:30.1735201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.46,f,668.87,M,365.74,F*1F
2024-08-03T20:31:32.8636115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.27,f,668.81,M,365.71,F*1B
2024-08-03T20:31:35.5349886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.08,f,668.45,M,365.51,F*1B
2024-08-03T20:31:38.2080307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.65,f,669.23,M,365.94,F*1E
2024-08-03T20:31:40.8950304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.17,f,667.87,M,365.20,F*10
2024-08-03T20:31:43.5663582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.43,f,667.64,M,365.07,F*18
2024-08-03T20:31:46.3471643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.31,f,667.91,M,365.22,F*11
2024-08-03T20:31:49.0185346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.79,f,667.14,M,364.80,F*11
2024-08-03T20:31:51.7211917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.51,f,666.14,M,364.25,F*18
2024-08-03T20:31:54.3173976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.61,f,666.78,M,364.60,F*12
2024-08-03T20:31:56.9782309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.26,f,666.68,M,364.54,F*17
2024-08-03T20:31:59.6425997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.36,f,665.18,M,363.73,F*15
2024-08-03T20:32:02.3009437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.92,f,665.96,M,364.15,F*1C
2024-08-03T20:32:04.9643224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.95,f,665.06,M,363.66,F*14
2024-08-03T20:32:07.6357660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.79,f,665.31,M,363.80,F*19
2024-08-03T20:32:10.2932930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.38,f,664.28,M,363.23,F*18
2024-08-03T20:32:12.9528775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.86,f,664.12,M,363.14,F*11
2024-08-03T20:32:15.6127365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.03,f,663.56,M,362.84,F*1C
2024-08-03T20:32:18.2996849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.12,f,664.50,M,363.35,F*1E
2024-08-03T20:32:20.9553694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.77,f,663.18,M,362.63,F*1E
2024-08-03T20:32:23.6111518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.92,f,662.31,M,362.15,F*19
2024-08-03T20:32:26.2668237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.82,f,663.50,M,362.80,F*16
2024-08-03T20:32:28.9404972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.11,f,662.36,M,362.19,F*18
2024-08-03T20:32:31.5962223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.97,f,662.02,M,361.99,F*18
2024-08-03T20:32:34.2425974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.00,f,662.03,M,362.00,F*17
2024-08-03T20:32:36.9029610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.63,f,661.30,M,361.61,F*1F
2024-08-03T20:32:39.5457482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.64,f,660.70,M,361.27,F*11
2024-08-03T20:32:42.2952247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.74,f,661.34,M,361.62,F*1E
2024-08-03T20:32:44.9508918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.74,f,660.12,M,360.96,F*1D
2024-08-03T20:32:47.6222805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.27,f,660.89,M,361.38,F*11
2024-08-03T20:32:50.2992714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.04,f,659.90,M,360.84,F*19
2024-08-03T20:32:52.8299204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.67,f,659.18,M,360.45,F*16
2024-08-03T20:32:55.4449751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.22,f,659.04,M,360.37,F*1F
2024-08-03T20:32:58.1474791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.86,f,658.94,M,360.31,F*1C
2024-08-03T20:33:00.7876168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-08-03T20:33:03.3964904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.67,f,658.27,M,359.95,F*14
2024-08-03T20:33:06.0177873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.51,f,657.91,M,359.75,F*1C
2024-08-03T20:33:08.6423469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.00,f,658.37,M,360.00,F*18
2024-08-03T20:33:11.2688804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.16,f,657.20,M,359.36,F*1C
2024-08-03T20:33:13.9245495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.13,f,656.58,M,359.02,F*12
2024-08-03T20:33:16.5526911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.88,f,657.72,M,359.65,F*1B
2024-08-03T20:33:19.1771954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.08,f,656.56,M,359.01,F*15
2024-08-03T20:33:21.8198179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.28,f,656.01,M,358.71,F*15
2024-08-03T20:33:24.4443132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.07,f,656.26,M,358.85,F*17
2024-08-03T20:33:27.0726507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.84,f,655.58,M,358.47,F*1B
2024-08-03T20:33:29.7014020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.69,f,655.53,M,358.45,F*11
2024-08-03T20:33:32.3216645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.51,f,654.87,M,358.09,F*13
2024-08-03T20:33:34.9593428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.97,f,654.70,M,358.00,F*17
2024-08-03T20:33:37.5883412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.95,f,654.70,M,357.99,F*1A
2024-08-03T20:33:40.2129756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.25,f,653.87,M,357.54,F*1D
2024-08-03T20:33:42.8374494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.14,f,654.14,M,357.69,F*1F
2024-08-03T20:33:45.4463293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.44,f,653.62,M,357.41,F*14
2024-08-03T20:33:48.0744977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.58,f,653.06,M,357.10,F*19
2024-08-03T20:33:50.8002814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.94,f,652.86,M,356.99,F*13
2024-08-03T20:33:53.4123753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.05,f,652.90,M,357.01,F*1F
2024-08-03T20:33:56.0525172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.03,f,652.59,M,356.84,F*13
2024-08-03T20:33:58.6977500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.49,f,651.81,M,356.42,F*1F
2024-08-03T20:34:01.1971047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.91,f,652.24,M,356.65,F*12
2024-08-03T20:34:03.8373037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.76,f,651.59,M,356.29,F*14
2024-08-03T20:34:06.4149594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.10,f,651.39,M,356.18,F*10
2024-08-03T20:34:09.0144830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.01,f,650.75,M,355.84,F*1D
2024-08-03T20:34:11.6390654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.74,f,650.36,M,355.62,F*16
2024-08-03T20:34:14.2321922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.23,f,651.12,M,356.04,F*15
2024-08-03T20:34:16.8411563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.76,f,650.37,M,355.63,F*14
2024-08-03T20:34:19.4499767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.78,f,649.16,M,354.96,F*11
2024-08-03T20:34:22.0647654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.10,f,650.17,M,355.52,F*14
2024-08-03T20:34:24.6579392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.77,f,649.46,M,355.13,F*1F
2024-08-03T20:34:27.2535916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.55,f,648.48,M,354.59,F*19
2024-08-03T20:34:29.8672956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.33,f,649.33,M,355.06,F*19
2024-08-03T20:34:32.4697747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.47,f,648.15,M,354.41,F*1A
2024-08-03T20:34:35.0655155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.76,f,648.54,M,354.63,F*1C
2024-08-03T20:34:37.6586195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.64,f,647.90,M,354.27,F*1A
2024-08-03T20:34:40.2676799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.34,f,647.50,M,354.06,F*11
2024-08-03T20:34:42.8803507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.09,f,647.12,M,353.85,F*12
2024-08-03T20:34:45.4579483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-08-03T20:34:48.0354976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.54,f,646.04,M,353.26,F*1C
2024-08-03T20:34:50.6332957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.23,f,646.25,M,353.37,F*15
2024-08-03T20:34:53.2194758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.71,f,647.31,M,353.95,F*1D
2024-08-03T20:34:55.8302386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.84,f,646.13,M,353.31,F*11
2024-08-03T20:34:58.4235094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.24,f,644.72,M,352.54,F*10
2024-08-03T20:35:01.0186979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.24,f,645.94,M,353.21,F*16
2024-08-03T20:35:03.5805634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.79,f,645.50,M,352.97,F*14
2024-08-03T20:35:06.1738318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.01,f,644.96,M,352.67,F*1E
2024-08-03T20:35:08.8451863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.65,f,644.55,M,352.44,F*10
2024-08-03T20:35:11.4228805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.35,f,643.84,M,352.06,F*1E
2024-08-03T20:35:14.0218096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.30,f,645.05,M,352.72,F*13
2024-08-03T20:35:16.5212803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-08-03T20:35:19.0831852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-08-03T20:35:21.7077443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.44,f,642.96,M,351.57,F*17
2024-08-03T20:35:24.3478135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.38,f,643.24,M,351.73,F*1A
2024-08-03T20:35:26.9280107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.22,f,643.20,M,351.70,F*16
2024-08-03T20:35:29.5213468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.88,f,641.87,M,350.98,F*1A
2024-08-03T20:35:32.0206738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.19,f,642.58,M,351.36,F*1B
2024-08-03T20:35:34.5670378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.73,f,641.83,M,350.95,F*17
2024-08-03T20:35:37.1133864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.41,f,642.03,M,351.07,F*14
2024-08-03T20:35:39.7067076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.06,f,641.32,M,350.68,F*1C
2024-08-03T20:35:42.2893692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.99,f,641.60,M,350.83,F*18
2024-08-03T20:35:44.9450977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.01,f,640.39,M,350.17,F*1C
2024-08-03T20:35:47.5109646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.82,f,640.94,M,350.47,F*16
2024-08-03T20:35:50.0911251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.25,f,640.46,M,350.21,F*17
2024-08-03T20:35:52.6844592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.15,f,640.74,M,350.36,F*10
2024-08-03T20:35:55.1369742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.16,f,639.52,M,349.69,F*19
2024-08-03T20:35:57.7524010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.09,f,639.80,M,349.85,F*1B
2024-08-03T20:36:00.2894377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.29,f,640.17,M,350.05,F*18
2024-08-03T20:36:02.8513805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.39,f,638.98,M,349.40,F*16
2024-08-03T20:36:05.3820683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.42,f,638.38,M,349.07,F*11
2024-08-03T20:36:07.9617425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.97,f,640.07,M,349.99,F*10
2024-08-03T20:36:10.5267444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.43,f,638.38,M,349.07,F*10
2024-08-03T20:36:13.0606711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.23,f,638.02,M,348.87,F*11
2024-08-03T20:36:15.6874614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-08-03T20:36:18.2493975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.51,f,638.71,M,349.25,F*1F
2024-08-03T20:36:20.7958075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.64,f,636.62,M,348.11,F*1F
2024-08-03T20:36:23.3890475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.61,f,637.83,M,348.77,F*1F
2024-08-03T20:36:25.8656632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.35,f,638.05,M,348.89,F*1F
2024-08-03T20:36:28.4275734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.68,f,636.93,M,348.28,F*16
2024-08-03T20:36:30.9782746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.33,f,637.13,M,348.39,F*19
2024-08-03T20:36:33.5202421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.48,f,636.87,M,348.25,F*1C
2024-08-03T20:36:36.1630985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.31,f,636.21,M,347.89,F*19
2024-08-03T20:36:38.7094208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.89,f,636.39,M,347.98,F*13
2024-08-03T20:36:41.2869030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.51,f,636.58,M,348.08,F*18
2024-08-03T20:36:43.8020254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.95,f,635.19,M,347.33,F*1A
2024-08-03T20:36:46.3170371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.51,f,635.97,M,347.75,F*13
2024-08-03T20:36:48.8634438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.05,f,635.83,M,347.67,F*14
2024-08-03T20:36:51.4098887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.46,f,635.34,M,347.41,F*19
2024-08-03T20:36:54.0030459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.07,f,635.53,M,347.51,F*1D
2024-08-03T20:36:56.5494556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.51,f,634.44,M,346.92,F*13
2024-08-03T20:36:59.0489369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.27,f,634.68,M,347.05,F*10
2024-08-03T20:37:01.5937252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.36,f,634.70,M,347.06,F*1A
2024-08-03T20:37:04.1089610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.10,f,634.32,M,346.85,F*11
2024-08-03T20:37:06.6864684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.62,f,634.17,M,346.77,F*1F
2024-08-03T20:37:09.2328743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.55,f,634.15,M,346.76,F*18
2024-08-03T20:37:11.7479602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.04,f,633.69,M,346.51,F*13
2024-08-03T20:37:14.2885539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.55,f,633.54,M,346.43,F*1B
2024-08-03T20:37:16.8505475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.88,f,633.03,M,346.15,F*14
2024-08-03T20:37:19.3969607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.10,f,633.40,M,346.35,F*1E
2024-08-03T20:37:21.9275632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.11,f,632.80,M,346.02,F*18
2024-08-03T20:37:24.4583974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.75,f,632.08,M,345.62,F*1A
2024-08-03T20:37:26.9890504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.40,f,632.89,M,346.07,F*10
2024-08-03T20:37:29.5354076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.92,f,633.04,M,346.15,F*18
2024-08-03T20:37:32.1005214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.55,f,631.10,M,345.09,F*1C
2024-08-03T20:37:34.5843798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.64,f,632.05,M,345.61,F*14
2024-08-03T20:37:37.1151330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.25,f,631.62,M,345.38,F*1E
2024-08-03T20:37:39.6500374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.30,f,630.72,M,344.88,F*1A
2024-08-03T20:37:42.1807279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.13,f,631.89,M,345.52,F*13
2024-08-03T20:37:44.7739797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.85,f,630.89,M,344.98,F*11
2024-08-03T20:37:47.3202502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.73,f,629.94,M,344.45,F*13
2024-08-03T20:37:49.8667284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.87,f,630.90,M,344.98,F*1B
2024-08-03T20:37:52.3035670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.82,f,630.58,M,344.80,F*12
2024-08-03T20:37:54.8345031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.05,f,630.04,M,344.51,F*17
2024-08-03T20:37:57.3651913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.77,f,629.34,M,344.13,F*1C
2024-08-03T20:37:59.8802576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.59,f,630.20,M,344.60,F*1A
2024-08-03T20:38:02.4140417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.20,f,630.39,M,344.70,F*12
2024-08-03T20:38:04.9368620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.30,f,628.28,M,343.55,F*13
2024-08-03T20:38:07.4675769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.43,f,628.93,M,343.90,F*1C
2024-08-03T20:38:09.9983885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.42,f,628.93,M,343.90,F*1D
2024-08-03T20:38:12.5114272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.16,f,629.16,M,344.03,F*1A
2024-08-03T20:38:15.0285270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.59,f,628.07,M,343.43,F*17
2024-08-03T20:38:17.5747939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.20,f,628.56,M,343.70,F*1F
2024-08-03T20:38:20.1524032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.74,f,628.42,M,343.62,F*1B
2024-08-03T20:38:22.6675134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.29,f,627.37,M,343.05,F*15
2024-08-03T20:38:25.2296124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.79,f,627.52,M,343.13,F*14
2024-08-03T20:38:27.6665051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.28,f,627.36,M,343.05,F*15
2024-08-03T20:38:30.1561982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.40,f,628.01,M,343.40,F*1A
2024-08-03T20:38:32.6869115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.18,f,626.11,M,342.36,F*1F
2024-08-03T20:38:35.1944242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.43,f,627.41,M,343.07,F*1A
2024-08-03T20:38:37.6980189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.63,f,626.56,M,342.60,F*12
2024-08-03T20:38:40.2149803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.13,f,626.40,M,342.52,F*13
2024-08-03T20:38:42.7301044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.89,f,626.02,M,342.31,F*15
2024-08-03T20:38:45.2452167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.76,f,625.99,M,342.29,F*1D
2024-08-03T20:38:47.7506645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.86,f,626.62,M,342.64,F*1A
2024-08-03T20:38:50.2418503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.14,f,624.58,M,341.52,F*11
2024-08-03T20:38:52.8506510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.33,f,626.16,M,342.39,F*1E
2024-08-03T20:38:55.3345160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.56,f,625.62,M,342.09,F*18
2024-08-03T20:38:57.8340138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.95,f,624.83,M,341.66,F*19
2024-08-03T20:39:00.3647229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.36,f,624.95,M,341.73,F*1B
2024-08-03T20:39:02.8033435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.20,f,624.60,M,341.53,F*1C
2024-08-03T20:39:05.2920386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.76,f,624.77,M,341.63,F*1A
2024-08-03T20:39:07.7916744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.88,f,624.19,M,341.31,F*1A
2024-08-03T20:39:10.3068721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.08,f,624.56,M,341.51,F*11
2024-08-03T20:39:12.8063262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.65,f,623.82,M,341.11,F*1F
2024-08-03T20:39:15.3214216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.41,f,623.75,M,341.07,F*16
2024-08-03T20:39:17.8677057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.34,f,624.03,M,341.22,F*14
2024-08-03T20:39:20.4041033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.51,f,624.08,M,341.25,F*1B
2024-08-03T20:39:22.9048185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.16,f,622.75,M,340.53,F*10
2024-08-03T20:39:25.4981156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.67,f,623.22,M,340.78,F*1B
2024-08-03T20:39:27.9974652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.97,f,623.00,M,340.66,F*1C
2024-08-03T20:39:30.4501693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.04,f,622.72,M,340.51,F*16
2024-08-03T20:39:33.0509453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.35,f,622.81,M,340.56,F*1F
2024-08-03T20:39:35.6127539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.63,f,622.29,M,340.27,F*1A
2024-08-03T20:39:38.2265123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.98,f,622.40,M,340.33,F*14
2024-08-03T20:39:40.8084004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-08-03T20:39:43.3390985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.38,f,622.21,M,340.23,F*18
2024-08-03T20:39:45.8699204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.65,f,621.99,M,340.11,F*10
2024-08-03T20:39:49.2778580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.58,f,621.36,M,339.76,F*1B
2024-08-03T20:39:52.6746449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.65,f,621.08,M,339.61,F*11
2024-08-03T20:39:56.0108309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.01,f,620.88,M,339.50,F*18
2024-08-03T20:39:59.3695713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.90,f,621.15,M,339.65,F*13
2024-08-03T20:40:02.7126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.35,f,620.37,M,339.22,F*1C
2024-08-03T20:40:06.0556901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.47,f,620.11,M,339.08,F*14
2024-08-03T20:40:09.3285349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.98,f,620.26,M,339.16,F*1D
2024-08-03T20:40:12.7115433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.37,f,619.77,M,338.90,F*1E
2024-08-03T20:40:15.9920858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.51,f,619.20,M,338.58,F*1A
2024-08-03T20:40:19.3820900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.68,f,619.26,M,338.61,F*1C
2024-08-03T20:40:22.6937969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.45,f,619.80,M,338.91,F*12
2024-08-03T20:40:25.9588691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.14,f,618.48,M,338.19,F*18
2024-08-03T20:40:29.2862744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.06,f,618.76,M,338.34,F*11
2024-08-03T20:40:32.6891114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.11,M,337.98,F*10
2024-08-03T20:40:36.0789883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.38,f,618.25,M,338.06,F*12
2024-08-03T20:40:39.3908717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.17,f,618.49,M,338.19,F*1A
2024-08-03T20:40:42.7694685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.77,f,617.15,M,337.46,F*12
2024-08-03T20:40:46.0655717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.52,f,617.68,M,337.75,F*1D
2024-08-03T20:40:49.4669753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.93,f,617.50,M,337.65,F*19
2024-08-03T20:40:52.7632836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.41,f,617.04,M,337.40,F*11
2024-08-03T20:40:56.0438949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.46,f,616.75,M,337.24,F*14
2024-08-03T20:40:59.3450884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.93,f,617.20,M,337.49,F*11
2024-08-03T20:41:02.6257009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.34,f,616.10,M,336.89,F*16
2024-08-03T20:41:05.9556089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.82,f,616.56,M,337.14,F*1F
2024-08-03T20:41:09.2519521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.94,f,615.98,M,336.82,F*15
2024-08-03T20:41:12.5722600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.44,f,615.83,M,336.74,F*1B
2024-08-03T20:41:15.9226043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.21,f,615.76,M,336.70,F*16
2024-08-03T20:41:19.2939394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.86,f,615.35,M,336.48,F*1C
2024-08-03T20:41:23.3669754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.47,f,615.23,M,336.41,F*1F
2024-08-03T20:41:26.8284540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.75,f,615.01,M,336.29,F*1F
2024-08-03T20:41:30.9278249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.01,f,614.48,M,336.00,F*1A
2024-08-03T20:41:35.0033528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.53,f,614.64,M,336.09,F*1A
2024-08-03T20:41:39.0806461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.48,f,614.01,M,335.75,F*19
2024-08-03T20:41:43.1935094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.27,f,613.95,M,335.71,F*1E
2024-08-03T20:41:47.2709139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.07,f,613.28,M,335.35,F*1C
2024-08-03T20:41:51.2701229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.23,f,613.63,M,335.54,F*13
2024-08-03T20:41:54.5711205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.15,f,613.00,M,335.19,F*18
2024-08-03T20:41:57.8919048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.29,f,613.04,M,335.22,F*1B
2024-08-03T20:42:01.1734925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.34,f,612.14,M,334.72,F*1B
2024-08-03T20:42:05.2976115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-08-03T20:42:09.4061914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.39,f,612.16,M,334.73,F*15
2024-08-03T20:42:13.3026514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.59,f,611.91,M,334.60,F*12
2024-08-03T20:42:16.6146107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.98,f,611.73,M,334.50,F*11
2024-08-03T20:42:19.9108286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.38,f,610.93,M,334.06,F*15
2024-08-03T20:42:23.2071024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.98,f,611.42,M,334.33,F*15
2024-08-03T20:42:26.4095905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.61,f,611.62,M,334.44,F*12
2024-08-03T20:42:29.7057855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.30,f,610.61,M,333.88,F*16
2024-08-03T20:42:33.0114515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.68,f,611.03,M,334.11,F*1E
2024-08-03T20:42:36.3144330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.03,f,610.52,M,333.84,F*1A
2024-08-03T20:42:39.6065333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.11,f,610.24,M,333.68,F*1B
2024-08-03T20:42:42.9081023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.63,f,610.71,M,333.94,F*1C
2024-08-03T20:42:46.2043440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.19,f,609.96,M,333.53,F*19
2024-08-03T20:42:49.5161895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.32,f,610.61,M,333.89,F*15
2024-08-03T20:42:52.8124400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.00,f,609.29,M,333.17,F*1E
2024-08-03T20:42:56.1086740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.86,f,609.86,M,333.48,F*15
2024-08-03T20:43:00.2328148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.81,f,609.54,M,333.30,F*18
2024-08-03T20:43:04.3548815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.69,f,608.89,M,332.95,F*1F
2024-08-03T20:43:08.4634348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.86,f,608.95,M,332.98,F*1E
2024-08-03T20:43:11.9997702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.89,f,609.26,M,333.15,F*13
2024-08-03T20:43:15.2648049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.46,f,608.22,M,332.58,F*10
2024-08-03T20:43:18.5608889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.48,f,608.53,M,332.75,F*14
2024-08-03T20:43:21.8259642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.20,f,608.75,M,332.87,F*12
2024-08-03T20:43:25.1222182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.26,f,607.85,M,332.38,F*13
2024-08-03T20:43:28.4182682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.49,F*1E
2024-08-03T20:43:31.7037094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.61,f,608.26,M,332.60,F*1A
2024-08-03T20:43:34.9758515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.13,f,608.12,M,332.52,F*19
2024-08-03T20:43:38.2583481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.43,f,607.29,M,332.07,F*1C
2024-08-03T20:43:41.5255668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.00,f,607.77,M,332.33,F*11
2024-08-03T20:43:44.7905385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.49,f,607.31,M,332.08,F*10
2024-08-03T20:43:48.0397938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.27,f,607.55,M,332.21,F*10
2024-08-03T20:43:51.3245534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.77,f,607.09,M,331.96,F*11
2024-08-03T20:43:54.5427098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.45,f,606.99,M,331.91,F*1F
2024-08-03T20:43:57.8406638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.10,f,606.58,M,331.68,F*15
2024-08-03T20:44:01.1559073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.25,f,606.93,M,331.87,F*14
2024-08-03T20:44:04.4709128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.76,f,606.48,M,331.63,F*17
2024-08-03T20:44:07.7728175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.17,f,606.60,M,331.70,F*10
2024-08-03T20:44:11.1315619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.44,f,606.08,M,331.41,F*13
2024-08-03T20:44:14.3966043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.31,f,606.34,M,331.55,F*1A
2024-08-03T20:44:17.6303179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.92,f,605.92,M,331.32,F*13
2024-08-03T20:44:20.8822747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.07,f,605.97,M,331.35,F*12
2024-08-03T20:44:24.1609913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.08,f,606.27,M,331.51,F*16
2024-08-03T20:44:27.4572043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-08-03T20:44:30.6909109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.35,f,604.52,M,330.56,F*14
2024-08-03T20:44:33.9496112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.98,f,606.24,M,331.50,F*1C
2024-08-03T20:44:37.1876687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.00,f,605.33,M,331.00,F*13
2024-08-03T20:44:40.4992872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.31,f,605.43,M,331.05,F*13
2024-08-03T20:44:43.8113279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.18,f,604.47,M,330.53,F*1A
2024-08-03T20:44:47.1074276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.46,f,605.47,M,331.08,F*1A
2024-08-03T20:44:50.3920196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.66,f,604.62,M,330.61,F*15
2024-08-03T20:44:53.6881959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.32,f,604.82,M,330.72,F*1F
2024-08-03T20:44:56.9844456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.66,f,604.62,M,330.61,F*15
2024-08-03T20:45:00.2494971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.49,f,604.87,M,330.75,F*11
2024-08-03T20:45:03.5143817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.16,f,604.47,M,330.53,F*14
2024-08-03T20:45:06.7544992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.59,f,604.60,M,330.60,F*1A
2024-08-03T20:45:09.9880134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.95,f,604.40,M,330.49,F*12
2024-08-03T20:45:13.2844751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.02,f,604.42,M,330.50,F*17
2024-08-03T20:45:16.5890287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.85,f,604.98,M,330.81,F*14
2024-08-03T20:45:19.8706258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.30,f,603.90,M,330.22,F*19
2024-08-03T20:45:23.1815333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.14,f,605.07,M,330.86,F*1D
2024-08-03T20:45:26.4342795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.98,f,604.11,M,330.33,F*15
2024-08-03T20:45:29.6993224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.49,f,604.26,M,330.42,F*18
2024-08-03T20:45:32.9955291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.22,f,604.79,M,330.70,F*18
2024-08-03T20:45:36.2605808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.78,f,603.74,M,330.13,F*1C
2024-08-03T20:45:39.5032475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.55,f,605.20,M,330.93,F*19
2024-08-03T20:45:42.8031854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.51,f,603.96,M,330.25,F*1F
2024-08-03T20:45:46.1150802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.99,f,604.11,M,330.33,F*14
2024-08-03T20:45:49.3956355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.19,f,604.48,M,330.53,F*14
2024-08-03T20:45:52.6918770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.27,f,604.50,M,330.55,F*16
2024-08-03T20:45:55.9481372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.56,f,603.98,M,330.26,F*15
2024-08-03T20:45:59.1972739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.68,f,604.63,M,330.61,F*1A
2024-08-03T20:46:02.4678346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.22,f,603.57,M,330.04,F*14
2024-08-03T20:46:05.8889231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.40,f,604.54,M,330.57,F*11
2024-08-03T20:46:09.1695408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.65,f,604.01,M,330.28,F*1C
2024-08-03T20:46:12.4706631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.23,f,604.49,M,330.54,F*1B
2024-08-03T20:46:15.6888946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.38,f,603.93,M,330.23,F*13
2024-08-03T20:46:18.9538150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.59,f,603.68,M,330.10,F*11
2024-08-03T20:46:22.2065231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.53,f,604.58,M,330.59,F*11
2024-08-03T20:46:25.4311813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.42,f,603.94,M,330.24,F*1E
2024-08-03T20:46:28.7286098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.06,f,604.44,M,330.51,F*14
2024-08-03T20:46:32.0591404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.56,f,603.98,M,330.26,F*15
2024-08-03T20:46:35.3424454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.70,f,603.72,M,330.12,F*13
2024-08-03T20:46:38.6542874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.42,f,604.24,M,330.40,F*13
2024-08-03T20:46:41.9722322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.86,f,603.77,M,330.14,F*19
2024-08-03T20:46:45.2215506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.91,f,604.39,M,330.48,F*19
2024-08-03T20:46:48.4552231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.90,f,603.47,M,329.98,F*17
2024-08-03T20:46:51.7826895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.38,f,604.53,M,330.56,F*18
2024-08-03T20:46:55.0808496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.75,f,603.73,M,330.12,F*17
2024-08-03T20:46:58.3234974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.82,M,330.17,F*1A
2024-08-03T20:47:01.6154061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.53,f,603.67,M,330.09,F*1C
2024-08-03T20:47:04.8833077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.76,f,604.04,M,330.29,F*1A
2024-08-03T20:47:08.1639124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.94,f,603.79,M,330.16,F*16
2024-08-03T20:47:11.4839993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.21,f,604.48,M,330.53,F*1F
2024-08-03T20:47:14.7381052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.06,f,602.91,M,329.68,F*1C
2024-08-03T20:47:18.0029560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.71,f,604.02,M,330.28,F*1A
2024-08-03T20:47:21.2601602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.52,f,603.97,M,330.25,F*1D
2024-08-03T20:47:24.4783060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.63,f,603.70,M,330.10,F*11
2024-08-03T20:47:27.8258773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.36,f,603.92,M,330.23,F*1C
2024-08-03T20:47:31.1845546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.70,f,603.41,M,329.95,F*12
2024-08-03T20:47:34.4807645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.89,f,604.08,M,330.32,F*1C
2024-08-03T20:47:37.7697735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.13,f,603.54,M,330.02,F*13
2024-08-03T20:47:41.0036155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.95,f,603.79,M,330.16,F*17
2024-08-03T20:47:44.2098438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.22,f,603.88,M,330.20,F*11
2024-08-03T20:47:47.4748201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-08-03T20:47:50.7397274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.24,f,604.19,M,330.37,F*1D
2024-08-03T20:47:54.0047532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.76,f,603.74,M,330.13,F*12
2024-08-03T20:47:57.3166232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.94,f,603.79,M,330.16,F*16
2024-08-03T20:48:00.6474184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.14,f,603.85,M,330.19,F*13
2024-08-03T20:48:03.9749136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.16,f,604.47,M,330.53,F*14
2024-08-03T20:48:07.2710235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-08-03T20:48:10.5267926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.14,f,604.16,M,330.36,F*10
2024-08-03T20:48:13.7605040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.99,f,604.42,M,330.50,F*14
2024-08-03T20:48:17.0254327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.93,f,604.70,M,330.65,F*18
2024-08-03T20:48:20.3216074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.56,f,604.28,M,330.43,F*19
2024-08-03T20:48:23.5802022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.45,f,604.86,M,330.74,F*1D
2024-08-03T20:48:26.8970831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.94,f,605.01,M,330.82,F*16
2024-08-03T20:48:30.1777273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.44,f,604.55,M,330.57,F*14
2024-08-03T20:48:33.4231193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.81,f,605.28,M,330.97,F*1C
2024-08-03T20:48:36.6881107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.77,f,605.26,M,330.96,F*1A
2024-08-03T20:48:39.9218424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.24,f,604.80,M,330.71,F*19
2024-08-03T20:48:43.2360754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.45,f,606.08,M,331.41,F*12
2024-08-03T20:48:46.5479351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.65,f,604.62,M,330.61,F*16
2024-08-03T20:48:49.8177735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.45,f,606.08,M,331.41,F*12
2024-08-03T20:48:53.0359472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.32,f,605.74,M,331.22,F*10
2024-08-03T20:48:56.3163507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.57,f,605.81,M,331.26,F*1D
2024-08-03T20:48:59.6596204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.57,f,605.51,M,331.09,F*1C
2024-08-03T20:49:02.9558255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.50,f,606.09,M,331.42,F*14
2024-08-03T20:49:06.2364742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.28,f,605.72,M,331.21,F*1E
2024-08-03T20:49:09.5187797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.47,f,605.78,M,331.24,F*18
2024-08-03T20:49:12.8462952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.82,f,606.50,M,331.64,F*12
2024-08-03T20:49:16.1112816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.89,f,606.21,M,331.48,F*10
2024-08-03T20:49:19.3958609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.39,f,605.45,M,331.06,F*1E
2024-08-03T20:49:22.6349156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.87,f,606.21,M,331.48,F*1E
2024-08-03T20:49:25.8745261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.49,f,605.79,M,331.25,F*16
2024-08-03T20:49:29.1415497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.09,f,606.58,M,331.68,F*1D
2024-08-03T20:49:32.4835634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.00,f,605.94,M,331.33,F*10
2024-08-03T20:49:35.7643330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.09,f,606.27,M,331.51,F*17
2024-08-03T20:49:39.0007204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.82,f,605.89,M,331.30,F*1A
2024-08-03T20:49:42.2367984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.58,f,606.42,M,331.60,F*12
2024-08-03T20:49:45.5329546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.96,f,606.23,M,331.49,F*1D
2024-08-03T20:49:48.8136012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.47,f,606.39,M,331.58,F*1B
2024-08-03T20:49:52.2097101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.96,f,607.15,M,331.99,F*1C
2024-08-03T20:49:55.4589631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.66,f,605.84,M,331.28,F*14
2024-08-03T20:49:58.7262443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.47,f,606.70,M,331.75,F*11
2024-08-03T20:50:01.9756383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.47,f,606.69,M,331.74,F*18
2024-08-03T20:50:05.2963641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.93,f,606.84,M,331.82,F*1B
2024-08-03T20:50:08.5636846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-08-03T20:50:11.8287314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.84,f,606.50,M,331.64,F*14
2024-08-03T20:50:15.0358237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-08-03T20:50:18.3476183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.50,f,606.71,M,331.75,F*16
2024-08-03T20:50:21.7238168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.99,f,608.07,M,332.50,F*1C
2024-08-03T20:50:25.0511869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.84,f,607.72,M,332.31,F*1D
2024-08-03T20:50:28.3006498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.84,f,608.33,M,332.64,F*11
2024-08-03T20:50:31.5968234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.81,f,607.71,M,332.30,F*1A
2024-08-03T20:50:34.8028807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.32,f,608.48,M,332.72,F*14
2024-08-03T20:50:38.0230326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.75,f,608.92,M,332.96,F*1B
2024-08-03T20:50:41.3192430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.89,f,608.35,M,332.65,F*1B
2024-08-03T20:50:44.5998282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.29,f,608.77,M,332.88,F*16
2024-08-03T20:50:47.8647992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.16,f,609.34,M,333.19,F*1B
2024-08-03T20:50:51.1228180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.97,f,609.28,M,333.16,F*11
2024-08-03T20:50:54.4192112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.50,f,608.84,M,332.92,F*1F
2024-08-03T20:50:57.7309217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.93,f,608.97,M,332.99,F*19
2024-08-03T20:51:00.9646288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.28,f,609.69,M,333.38,F*17
2024-08-03T20:51:04.2920218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.46,f,609.44,M,333.24,F*17
2024-08-03T20:51:07.5443128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.70,f,609.51,M,333.28,F*1A
2024-08-03T20:51:10.8615944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.49,f,609.75,M,333.41,F*13
2024-08-03T20:51:14.1266235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.39,f,609.11,M,333.06,F*1E
2024-08-03T20:51:17.3759815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.34,f,610.31,M,333.72,F*13
2024-08-03T20:51:20.6877667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.48,f,609.14,M,333.08,F*13
2024-08-03T20:51:23.9371892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.69,f,610.72,M,333.95,F*14
2024-08-03T20:51:27.2176510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.97,f,609.59,M,333.33,F*11
2024-08-03T20:51:30.5139290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.48,f,610.05,M,333.58,F*14
2024-08-03T20:51:33.8414207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.93,f,609.88,M,333.49,F*1E
2024-08-03T20:51:37.0811153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.60,f,610.39,M,333.77,F*1F
2024-08-03T20:51:40.3800144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.99,f,609.90,M,333.50,F*15
2024-08-03T20:51:43.6605837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.91,f,610.79,M,333.98,F*15
2024-08-03T20:51:46.9097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.94,f,610.19,M,333.66,F*15
2024-08-03T20:51:50.2217545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.34,f,609.70,M,333.39,F*13
2024-08-03T20:51:53.4625233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.54,f,611.59,M,334.42,F*1A
2024-08-03T20:51:56.7139242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.11,f,609.63,M,333.35,F*1A
2024-08-03T20:52:00.0257131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.47,f,611.27,M,334.25,F*13
2024-08-03T20:52:03.3375367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.74,f,610.13,M,333.62,F*15
2024-08-03T20:52:06.6494846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.11,f,610.85,M,334.02,F*1D
2024-08-03T20:52:09.9613487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.24,f,610.89,M,334.04,F*11
2024-08-03T20:52:13.2418208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.35,f,610.93,M,334.06,F*18
2024-08-03T20:52:16.4912221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.81,f,610.76,M,333.97,F*14
2024-08-03T20:52:19.8030821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.45,f,610.65,M,333.91,F*18
2024-08-03T20:52:23.0836671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-08-03T20:52:26.3374430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.02,f,611.13,M,334.17,F*14
2024-08-03T20:52:29.6086473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.17,f,611.79,M,334.53,F*1E
2024-08-03T20:52:32.8736155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.43,f,610.95,M,334.07,F*1E
2024-08-03T20:52:36.2010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.84,f,611.69,M,334.47,F*11
2024-08-03T20:52:39.4503641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.46,f,611.57,M,334.41,F*14
2024-08-03T20:52:42.6842552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.37,f,611.85,M,334.56,F*1A
2024-08-03T20:52:45.9491188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.30,f,612.74,M,335.05,F*11
2024-08-03T20:52:49.2140915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.74,f,611.04,M,334.12,F*17
2024-08-03T20:52:52.5416976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.53,f,612.81,M,335.09,F*12
2024-08-03T20:52:55.8692324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.05,f,611.75,M,334.51,F*13
2024-08-03T20:52:59.1046201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.98,f,612.64,M,335.00,F*1F
2024-08-03T20:53:02.3753431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.09,f,612.68,M,335.02,F*11
2024-08-03T20:53:05.6090416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.23,f,612.41,M,334.87,F*16
2024-08-03T20:53:08.8898641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.60,f,612.53,M,334.93,F*17
2024-08-03T20:53:12.1898566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.10,f,612.98,M,335.18,F*1C
2024-08-03T20:53:15.4861477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.46,f,613.09,M,335.24,F*19
2024-08-03T20:53:18.7355648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.54,f,612.81,M,335.09,F*15
2024-08-03T20:53:22.0162656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.90,f,613.23,M,335.32,F*1D
2024-08-03T20:53:25.3905445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.57,f,613.43,M,335.43,F*15
2024-08-03T20:53:28.7427439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.86,f,612.91,M,335.14,F*17
2024-08-03T20:53:31.9917906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.74,f,614.09,M,335.79,F*12
2024-08-03T20:53:35.2598102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.57,f,613.43,M,335.43,F*15
2024-08-03T20:53:38.5404779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.28,f,613.34,M,335.38,F*11
2024-08-03T20:53:41.7898810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.42,f,614.00,M,335.74,F*13
2024-08-03T20:53:45.0391313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.14,f,613.91,M,335.69,F*13
2024-08-03T20:53:48.2570922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.58,f,614.35,M,335.93,F*16
2024-08-03T20:53:51.5690715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.42,f,613.69,M,335.57,F*1D
2024-08-03T20:53:54.8915190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.10,f,614.51,M,336.02,F*10
2024-08-03T20:53:58.1252099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.54,f,614.03,M,335.76,F*15
2024-08-03T20:54:01.4058559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.11,f,614.82,M,336.19,F*14
2024-08-03T20:54:04.6598038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.71,f,614.39,M,335.95,F*17
2024-08-03T20:54:07.9248469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.91,f,615.06,M,336.32,F*18
2024-08-03T20:54:11.2728580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.95,f,614.46,M,335.99,F*19
2024-08-03T20:54:14.6160793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-08-03T20:54:18.0060075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.85,f,614.74,M,336.14,F*1C
2024-08-03T20:54:21.3347751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.78,f,615.32,M,336.46,F*14
2024-08-03T20:54:24.6297573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.75,f,615.32,M,336.46,F*19
2024-08-03T20:54:27.9510608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.80,f,615.63,M,336.63,F*11
2024-08-03T20:54:31.2628970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.85,f,614.74,M,336.14,F*1C
2024-08-03T20:54:34.3906591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.17,f,616.05,M,336.86,F*1C
2024-08-03T20:54:37.6742361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.48,f,615.23,M,336.41,F*10
2024-08-03T20:54:40.9143306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.07,f,616.02,M,336.84,F*18
2024-08-03T20:54:44.2105329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.08,f,615.41,M,336.51,F*10
2024-08-03T20:54:47.5106863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.36,f,616.11,M,336.89,F*15
2024-08-03T20:54:50.7985432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.02,f,615.70,M,336.67,F*17
2024-08-03T20:54:54.0792456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.62,f,615.88,M,336.77,F*17
2024-08-03T20:54:57.3333164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.91,f,615.97,M,336.82,F*1F
2024-08-03T20:55:00.6039915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.88,f,615.66,M,336.65,F*1A
2024-08-03T20:55:03.9313632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.69,f,616.21,M,336.95,F*11
2024-08-03T20:55:07.2276586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.24,f,616.38,M,337.04,F*1A
2024-08-03T20:55:10.5083665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.73,f,615.92,M,336.79,F*12
2024-08-03T20:55:13.8202727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.76,f,616.84,M,337.29,F*14
2024-08-03T20:55:17.1187459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.25,f,615.47,M,336.54,F*1C
2024-08-03T20:55:20.4618803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.20,f,616.67,M,337.20,F*13
2024-08-03T20:55:23.7464695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-08-03T20:55:27.0606182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.91,f,616.89,M,337.32,F*1A
2024-08-03T20:55:30.3897332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.72,f,615.61,M,336.62,F*1F
2024-08-03T20:55:33.6914807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.90,f,616.89,M,337.32,F*1B
2024-08-03T20:55:36.9621324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.54,f,616.47,M,337.09,F*18
2024-08-03T20:55:40.2479262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.22,f,616.98,M,337.37,F*10
2024-08-03T20:55:43.5617376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.36,f,616.42,M,337.06,F*16
2024-08-03T20:55:46.8423971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.93,f,616.28,M,336.99,F*11
2024-08-03T20:55:50.1422167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.76,f,616.54,M,337.13,F*11
2024-08-03T20:55:53.4271904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.50,f,616.76,M,337.25,F*11
2024-08-03T20:55:56.7390827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.80,f,616.85,M,337.30,F*14
2024-08-03T20:56:00.0470309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.14,f,616.65,M,337.19,F*1C
2024-08-03T20:56:03.3276827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.44,f,616.13,M,336.91,F*1B
2024-08-03T20:56:06.6394742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.81,f,616.55,M,337.14,F*1F
2024-08-03T20:56:09.9233727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.59,f,617.40,M,337.60,F*1B
2024-08-03T20:56:13.2352042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.66,f,615.90,M,336.78,F*15
2024-08-03T20:56:16.5469722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.69,f,616.82,M,337.28,F*1D
2024-08-03T20:56:19.8276653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.63,f,616.19,M,336.94,F*11
2024-08-03T20:56:23.1277072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.23,f,616.07,M,336.87,F*18
2024-08-03T20:56:26.4239514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.54,f,616.78,M,337.26,F*18
2024-08-03T20:56:29.7046212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.35,f,615.80,M,336.72,F*18
2024-08-03T20:56:33.0008760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.28,f,616.08,M,336.88,F*13
2024-08-03T20:56:36.2848323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.71,f,616.52,M,337.12,F*11
2024-08-03T20:56:39.5497610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.28,f,615.78,M,336.71,F*10
2024-08-03T20:56:42.7835060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.11,f,616.95,M,337.35,F*1F
2024-08-03T20:56:46.0797731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.37,f,616.42,M,337.06,F*17
2024-08-03T20:56:49.4072151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.16,f,616.66,M,337.19,F*1D
2024-08-03T20:56:52.7292706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.27,f,616.39,M,337.05,F*19
2024-08-03T20:56:56.0254700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.35,f,617.63,M,337.72,F*10
2024-08-03T20:56:59.2923124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E
2024-08-03T20:57:02.5886649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.44,f,617.05,M,337.41,F*14
2024-08-03T20:57:05.8692985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.01,f,617.53,M,337.67,F*10
2024-08-03T20:57:09.1655138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.83,f,618.69,M,338.30,F*1E
2024-08-03T20:57:12.4807058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.09,f,618.16,M,338.01,F*17
2024-08-03T20:57:15.8082448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.23,f,619.12,M,338.54,F*12
2024-08-03T20:57:19.1043200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.99,f,619.05,M,338.50,F*10
2024-08-03T20:57:22.4006851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.16,f,619.10,M,338.53,F*11
2024-08-03T20:57:25.7124795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.79,f,620.20,M,339.13,F*11
2024-08-03T20:57:29.0244269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.82,f,619.91,M,338.97,F*1F
2024-08-03T20:57:32.3207262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.12,f,620.00,M,339.02,F*1E
2024-08-03T20:57:35.6480954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.92,f,620.85,M,339.49,F*16
2024-08-03T20:57:38.9661412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.93,f,620.55,M,339.32,F*15
2024-08-03T20:57:42.2895852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.95,f,620.25,M,339.16,F*13
2024-08-03T20:57:45.6014925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.23,f,620.95,M,339.54,F*10
2024-08-03T20:57:48.8977545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.84,M,339.48,F*1C
2024-08-03T20:57:52.2408108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.56,f,621.35,M,339.76,F*16
2024-08-03T20:57:55.5859592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.08,f,620.90,M,339.51,F*19
2024-08-03T20:57:58.9134711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.98,f,621.18,M,339.66,F*15
2024-08-03T20:58:02.1627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.30,f,621.58,M,339.88,F*1D
2024-08-03T20:58:05.5244234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.89,f,621.15,M,339.65,F*1B
2024-08-03T20:58:08.8865150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.89,f,621.15,M,339.65,F*1B
2024-08-03T20:58:12.1983848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.44,f,622.54,M,340.41,F*16
2024-08-03T20:58:15.6082100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.77,f,620.81,M,339.46,F*16
2024-08-03T20:58:18.9669359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.54,f,621.96,M,340.09,F*14
2024-08-03T20:58:22.2320122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.08,f,621.21,M,339.68,F*17
2024-08-03T20:58:25.5195135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.28,f,622.18,M,340.21,F*11
2024-08-03T20:58:28.8312542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.62,f,621.07,M,339.60,F*18
2024-08-03T20:58:32.1929347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.69,f,622.00,M,340.11,F*1F
2024-08-03T20:58:35.4580044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.32,f,621.58,M,339.89,F*1E
2024-08-03T20:58:38.7583438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.58,f,621.36,M,339.76,F*1B
2024-08-03T20:58:42.1572486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.36,f,621.29,M,339.73,F*18
2024-08-03T20:58:45.4690331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.42,f,621.31,M,339.74,F*15
2024-08-03T20:58:48.7809469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.90,f,621.76,M,339.98,F*1A
2024-08-03T20:58:52.0676586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.46,f,621.63,M,339.91,F*1C
2024-08-03T20:58:55.3952246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.50,f,621.64,M,339.92,F*1F
2024-08-03T20:58:58.7290492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.03,f,622.11,M,340.17,F*14
2024-08-03T20:59:02.0561700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-08-03T20:59:05.3836720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.08,f,622.73,M,340.51,F*1B
2024-08-03T20:59:08.7187020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.65,f,621.99,M,340.11,F*10
2024-08-03T20:59:12.1241575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.05,f,623.33,M,340.84,F*1D
2024-08-03T20:59:15.4779711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.97,f,622.70,M,340.49,F*16
2024-08-03T20:59:18.8055490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.96,f,622.69,M,340.49,F*1F
2024-08-03T20:59:22.1353803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.40,f,624.05,M,341.23,F*10
2024-08-03T20:59:25.4472937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.63,f,623.81,M,341.10,F*1B
2024-08-03T20:59:28.7435920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.94,f,624.21,M,341.32,F*1F
2024-08-03T20:59:32.0553524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.56,f,624.10,M,341.26,F*16
2024-08-03T20:59:35.4298464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.32,f,623.72,M,341.05,F*17
2024-08-03T20:59:38.7415687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.60,f,625.02,M,341.77,F*13
2024-08-03T20:59:42.0534440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.24,f,624.30,M,341.37,F*1E
2024-08-03T20:59:45.4590526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.21,f,625.51,M,342.04,F*15
2024-08-03T20:59:48.8021741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.66,f,624.43,M,341.44,F*18
2024-08-03T20:59:52.1609270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.13,f,624.58,M,341.52,F*16
2024-08-03T20:59:55.4883100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.99,f,625.45,M,342.00,F*14
2024-08-03T20:59:58.7846245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.17,f,625.20,M,341.86,F*1C
2024-08-03T21:00:02.1900516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.87,f,625.71,M,342.15,F*1B
2024-08-03T21:00:05.5833964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.94,f,625.13,M,341.82,F*12
2024-08-03T21:00:08.9421995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.09,f,625.48,M,342.02,F*11
2024-08-03T21:00:12.2540091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.30,f,625.24,M,341.88,F*13
2024-08-03T21:00:15.5814307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.21,f,626.43,M,342.53,F*10
2024-08-03T21:00:18.8933199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.55,f,625.31,M,341.93,F*1E
2024-08-03T21:00:22.2363778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.50,f,625.60,M,342.08,F*1D
2024-08-03T21:00:25.6206934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.57,f,626.23,M,342.43,F*17
2024-08-03T21:00:28.9052294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.16,f,625.80,M,342.19,F*10
2024-08-03T21:00:32.1923031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.67,f,626.26,M,342.45,F*17
2024-08-03T21:00:35.5999120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.93,f,625.73,M,342.15,F*1C
2024-08-03T21:00:38.9742625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.30,f,626.46,M,342.55,F*13
2024-08-03T21:00:42.3606671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.31,f,626.15,M,342.38,F*1E
2024-08-03T21:00:45.7035954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.11,f,626.70,M,342.69,F*19
2024-08-03T21:00:49.0155270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.53,f,626.53,M,342.59,F*1E
2024-08-03T21:00:52.3523632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.99,f,626.06,M,342.33,F*12
2024-08-03T21:00:55.6886479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.58,f,626.84,M,342.76,F*11
2024-08-03T21:00:59.0160368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.42,f,626.49,M,342.57,F*1B
2024-08-03T21:01:02.3904774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.39,f,627.09,M,342.90,F*1B
2024-08-03T21:01:05.7647858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.37,f,626.78,M,342.73,F*1E
2024-08-03T21:01:09.0749723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.68,f,626.87,M,342.78,F*1F
2024-08-03T21:01:12.4337642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.12,f,626.40,M,342.52,F*12
2024-08-03T21:01:15.7545670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.30,f,626.76,M,342.72,F*16
2024-08-03T21:01:19.1132463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.25,f,627.66,M,343.21,F*1A
2024-08-03T21:01:22.4907233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.15,f,626.71,M,342.69,F*1C
2024-08-03T21:01:25.9572774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.78,f,627.21,M,342.96,F*12
2024-08-03T21:01:29.3004239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.88,f,626.63,M,342.65,F*14
2024-08-03T21:01:32.6747569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.16,f,627.33,M,343.03,F*1B
2024-08-03T21:01:35.9396774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.43,f,627.41,M,343.07,F*1A
2024-08-03T21:01:39.2582562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.01,f,626.98,M,342.83,F*1B
2024-08-03T21:01:42.6055931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.64,f,627.78,M,343.27,F*16
2024-08-03T21:01:46.0268571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.80,f,626.61,M,342.63,F*18
2024-08-03T21:01:49.4011635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.69,f,627.49,M,343.12,F*1E
2024-08-03T21:01:52.7883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.41,f,627.10,M,342.90,F*1C
2024-08-03T21:01:56.1680928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.35,f,626.47,M,342.56,F*14
2024-08-03T21:01:59.5578983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.42,f,628.32,M,343.57,F*1F
2024-08-03T21:02:02.9189053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.63,f,626.86,M,342.77,F*1A
2024-08-03T21:02:06.3087505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.33,f,627.38,M,343.05,F*11
2024-08-03T21:02:09.4578080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.83,f,627.53,M,343.14,F*17
2024-08-03T21:02:12.7779626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.61,f,627.16,M,342.93,F*1B
2024-08-03T21:02:16.1385715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.74,f,627.20,M,342.96,F*1F
2024-08-03T21:02:19.5129212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.40,f,628.01,M,343.40,F*1A
2024-08-03T21:02:22.8716409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.16,f,627.02,M,342.86,F*1A
2024-08-03T21:02:26.3083940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.15,f,627.32,M,343.02,F*18
2024-08-03T21:02:29.6983021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.15,f,627.02,M,342.86,F*19
2024-08-03T21:02:33.0644246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.75,f,628.12,M,343.46,F*18
2024-08-03T21:02:36.4543293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.95,f,626.96,M,342.82,F*18
2024-08-03T21:02:39.8130417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.85,f,627.23,M,342.97,F*13
2024-08-03T21:02:43.0382807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.58,f,627.46,M,343.10,F*11
2024-08-03T21:02:46.4438955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.75,f,627.51,M,343.12,F*1A
2024-08-03T21:02:49.8013679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.53,f,627.14,M,342.92,F*19
2024-08-03T21:02:53.1132259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.63,f,627.17,M,342.94,F*1F
2024-08-03T21:02:56.4707324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.01,f,627.89,M,343.33,F*14
2024-08-03T21:02:59.8138415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.38,f,626.78,M,342.73,F*11
2024-08-03T21:03:03.1880024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.71,f,627.80,M,343.29,F*1B
2024-08-03T21:03:06.5624919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.80,f,626.91,M,342.80,F*19
2024-08-03T21:03:09.9090274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.51,f,627.13,M,342.92,F*1C
2024-08-03T21:03:13.2363240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.00,f,627.28,M,343.00,F*15
2024-08-03T21:03:16.5680694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.92,f,626.95,M,342.82,F*1C
2024-08-03T21:03:19.9069516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.98,f,627.58,M,343.16,F*14
2024-08-03T21:03:23.2970350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.83,f,626.92,M,342.81,F*18
2024-08-03T21:03:26.6913017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.00,f,626.97,M,342.83,F*15
2024-08-03T21:03:30.0199804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.96,f,626.66,M,342.66,F*1D
2024-08-03T21:03:33.3474837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.82,f,627.22,M,342.97,F*15
2024-08-03T21:03:36.7710777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.37,f,626.78,M,342.73,F*1E
2024-08-03T21:03:40.1923242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.99,f,627.27,M,343.00,F*15
2024-08-03T21:03:43.5690289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.97,f,626.66,M,342.66,F*1C
2024-08-03T21:03:46.9434120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.50,f,626.52,M,342.58,F*1D
2024-08-03T21:03:50.3038930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.32,f,627.07,M,342.89,F*16
2024-08-03T21:03:53.6782561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.33,f,626.77,M,342.72,F*14
2024-08-03T21:03:56.8339043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.53,f,626.83,M,342.76,F*1D
2024-08-03T21:04:00.1793521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.47,f,626.81,M,342.75,F*19
2024-08-03T21:04:03.4986464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.99,f,626.66,M,342.66,F*12
2024-08-03T21:04:06.8125125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.60,f,626.55,M,342.60,F*12
2024-08-03T21:04:10.1590645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.56,f,627.14,M,342.93,F*1D
2024-08-03T21:04:13.4864159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.26,f,626.44,M,342.54,F*17
2024-08-03T21:04:16.8765024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.98,f,627.27,M,343.00,F*14
2024-08-03T21:04:20.2664428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.52,f,626.22,M,342.42,F*12
2024-08-03T21:04:23.6184811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-08-03T21:04:26.9459369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.35,f,626.47,M,342.56,F*14
2024-08-03T21:04:30.2597119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.80,f,626.61,M,342.63,F*18
2024-08-03T21:04:33.5559449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.40,f,627.10,M,342.90,F*1D
2024-08-03T21:04:36.9165583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.86,f,626.63,M,342.64,F*1B
2024-08-03T21:04:40.2909599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.31,f,626.76,M,342.72,F*17
2024-08-03T21:04:43.6026531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.60,f,626.55,M,342.60,F*12
2024-08-03T21:04:46.9302886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.67,f,626.87,M,342.78,F*10
2024-08-03T21:04:50.2793808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.11,f,627.01,M,342.85,F*1D
2024-08-03T21:04:53.6224714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.30,f,626.76,M,342.72,F*16
2024-08-03T21:04:57.0184250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.88,f,626.63,M,342.65,F*14
2024-08-03T21:05:00.3615881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.28,f,626.75,M,342.71,F*1F
2024-08-03T21:05:03.7573779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.08,f,627.30,M,343.01,F*15
2024-08-03T21:05:07.1318950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.35,f,626.47,M,342.56,F*14
2024-08-03T21:05:10.4437420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.43,f,626.80,M,342.74,F*1D
2024-08-03T21:05:13.7608880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.17,f,627.03,M,342.86,F*1A
2024-08-03T21:05:17.1663943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.17,f,627.03,M,342.86,F*1A
2024-08-03T21:05:20.6494387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.49,f,627.43,M,343.08,F*1D
2024-08-03T21:05:23.9769343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.19,f,626.12,M,342.36,F*1D
2024-08-03T21:05:27.3513105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.40,f,627.10,M,342.90,F*1D
2024-08-03T21:05:30.7256241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.53,f,627.44,M,343.09,F*10
2024-08-03T21:05:34.0084259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.62,f,626.86,M,342.77,F*1B
2024-08-03T21:05:37.3359769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.36,f,627.08,M,342.89,F*1D
2024-08-03T21:05:40.6632985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.62,f,627.16,M,342.94,F*1F
2024-08-03T21:05:43.9934261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.89,f,626.64,M,342.65,F*12
2024-08-03T21:05:47.4458376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.46,f,628.03,M,343.41,F*1F
2024-08-03T21:05:50.7667239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.36,f,626.47,M,342.56,F*17
2024-08-03T21:05:54.1566758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.67,f,627.18,M,342.95,F*15
2024-08-03T21:05:57.4255966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.60,f,627.46,M,343.10,F*1A
2024-08-03T21:06:00.7842508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.48,f,627.12,M,342.91,F*16
2024-08-03T21:06:04.1459073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.59,f,627.76,M,343.26,F*17
2024-08-03T21:06:07.5073742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.45,f,626.81,M,342.74,F*1A
2024-08-03T21:06:10.8037252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.13,f,627.32,M,343.02,F*1E
2024-08-03T21:06:14.1468111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.92,f,627.25,M,342.99,F*1D
2024-08-03T21:06:17.5054477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.71,f,627.19,M,342.95,F*13
2024-08-03T21:06:20.8641213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.09,f,627.92,M,343.35,F*10
2024-08-03T21:06:24.2313638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-08-03T21:06:27.6212986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.19,f,627.03,M,342.87,F*15
2024-08-03T21:06:30.9799994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.90,f,627.25,M,342.98,F*1E
2024-08-03T21:06:34.3275749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.71,f,627.49,M,343.12,F*17
2024-08-03T21:06:37.7125096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.88,f,627.24,M,342.98,F*16
2024-08-03T21:06:41.0432221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.41,f,627.40,M,343.07,F*19
2024-08-03T21:06:44.4173851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.00,f,626.97,M,342.83,F*15
2024-08-03T21:06:47.8075740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.65,f,627.48,M,343.11,F*10
2024-08-03T21:06:51.1658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-08-03T21:06:54.4916398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.80,f,627.22,M,342.97,F*17
2024-08-03T21:06:57.8503140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.61,f,627.47,M,343.10,F*1A
2024-08-03T21:07:01.1777669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.59,f,626.54,M,342.60,F*19
2024-08-03T21:07:04.5209036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.69,f,627.18,M,342.95,F*1B
2024-08-03T21:07:07.8795580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.11,f,626.40,M,342.52,F*11
2024-08-03T21:07:11.1834621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.22,f,627.04,M,342.87,F*1A
2024-08-03T21:07:14.5890559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.65,f,626.56,M,342.61,F*15
2024-08-03T21:07:17.9947011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.35,f,628.00,M,343.39,F*17
2024-08-03T21:07:21.3347836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.29,f,626.76,M,342.71,F*1D
2024-08-03T21:07:24.6675162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.68,f,627.49,M,343.11,F*1C
2024-08-03T21:07:28.0106097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.38,f,627.39,M,343.06,F*18
2024-08-03T21:07:31.3848631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.70,f,627.49,M,343.12,F*16
2024-08-03T21:07:34.8528677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.36,f,627.39,M,343.06,F*16
2024-08-03T21:07:38.1647388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.58,f,628.06,M,343.43,F*17
2024-08-03T21:07:41.5410826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.74,f,627.50,M,343.12,F*1A
2024-08-03T21:07:44.8528670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.98,f,627.88,M,343.33,F*1F
2024-08-03T21:07:48.2740998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.66,f,627.78,M,343.28,F*1B
2024-08-03T21:07:51.5391377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.22,F*14
2024-08-03T21:07:54.8782976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.10,f,628.22,M,343.52,F*1C
2024-08-03T21:07:58.2618409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.03,f,627.90,M,343.34,F*19
2024-08-03T21:08:01.6361099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.71,f,627.80,M,343.29,F*1B
2024-08-03T21:08:04.9636113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.67,f,628.70,M,343.78,F*10
2024-08-03T21:08:08.3222809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.87,f,628.15,M,343.48,F*1C
2024-08-03T21:08:11.6780886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.68,f,628.40,M,343.61,F*17
2024-08-03T21:08:14.9945228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.76,f,627.81,M,343.29,F*1D
2024-08-03T21:08:18.3532412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.51,f,629.26,M,344.08,F*11
2024-08-03T21:08:21.7744489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.40,f,627.71,M,343.23,F*1D
2024-08-03T21:08:25.1206286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.93,f,629.70,M,344.32,F*14
2024-08-03T21:08:28.4794641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.29,f,627.98,M,343.38,F*15
2024-08-03T21:08:31.7757503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.19,f,629.47,M,344.20,F*11
2024-08-03T21:08:35.2124582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.04,f,628.51,M,343.67,F*18
2024-08-03T21:08:38.6206402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.15,f,629.76,M,344.36,F*1B
2024-08-03T21:08:41.9480367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.31,f,628.59,M,343.72,F*12
2024-08-03T21:08:45.3067484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.90,f,629.69,M,344.32,F*1F
2024-08-03T21:08:48.6528031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.37,f,629.83,M,344.40,F*10
2024-08-03T21:08:52.0272188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.02,f,628.81,M,343.84,F*1F
2024-08-03T21:08:55.3702987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.93,f,630.30,M,344.65,F*18
2024-08-03T21:08:58.7290111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.86,f,629.07,M,343.98,F*11
2024-08-03T21:09:02.0907302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.71,f,630.54,M,344.79,F*14
2024-08-03T21:09:05.5743089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.71,f,629.32,M,344.12,F*1D
2024-08-03T21:09:08.9574149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.91,f,630.60,M,344.82,F*19
2024-08-03T21:09:12.3474007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.46,f,629.55,M,344.24,F*1C
2024-08-03T21:09:15.7428904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.01,f,630.33,M,344.67,F*1D
2024-08-03T21:09:19.1171577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.76,f,629.64,M,344.29,F*10
2024-08-03T21:09:22.3665371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.58,f,631.11,M,345.10,F*18
2024-08-03T21:09:25.7096834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.87,f,629.68,M,344.31,F*1B
2024-08-03T21:09:29.0528025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.30,f,630.72,M,344.88,F*1A
2024-08-03T21:09:32.4614082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.55,f,630.19,M,344.59,F*16
2024-08-03T21:09:35.8357677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.60,f,630.81,M,344.93,F*19
2024-08-03T21:09:39.1611876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.18,f,630.69,M,344.86,F*14
2024-08-03T21:09:42.5197448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.74,f,629.94,M,344.46,F*17
2024-08-03T21:09:45.9252417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.96,f,630.62,M,344.83,F*1D
2024-08-03T21:09:49.2998361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.13,f,630.98,M,345.02,F*14
2024-08-03T21:09:52.6722591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.12,f,630.36,M,344.69,F*14
2024-08-03T21:09:56.0309483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.54,f,631.10,M,345.09,F*1D
2024-08-03T21:09:59.4149553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.00,f,630.33,M,344.67,F*1C
2024-08-03T21:10:02.8050525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.11,f,631.58,M,345.35,F*1D
2024-08-03T21:10:06.1794182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.37,f,631.35,M,345.23,F*16
2024-08-03T21:10:09.5410240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.64,M,345.93,F*18
2024-08-03T21:10:12.9975400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.31,f,631.03,M,345.05,F*10
2024-08-03T21:10:16.3562687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.76,f,632.08,M,345.63,F*18
2024-08-03T21:10:19.7620637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.98,f,631.84,M,345.50,F*1E
2024-08-03T21:10:23.0895395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.03,f,631.86,M,345.51,F*1E
2024-08-03T21:10:26.4346929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.05,f,632.48,M,345.84,F*17
2024-08-03T21:10:29.7961161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-08-03T21:10:33.1548333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.05,f,631.87,M,345.51,F*19
2024-08-03T21:10:36.5535633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.21,f,631.61,M,345.37,F*16
2024-08-03T21:10:39.9335508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.29,f,631.02,M,345.05,F*18
2024-08-03T21:10:43.3391715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.73,f,631.77,M,345.45,F*13
2024-08-03T21:10:46.6821785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.51,f,631.70,M,345.42,F*13
2024-08-03T21:10:50.0574730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.77,f,631.48,M,345.30,F*1A
2024-08-03T21:10:53.4630770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.05,f,631.87,M,345.51,F*19
2024-08-03T21:10:56.8444410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.19,f,631.91,M,345.53,F*11
2024-08-03T21:11:00.2030628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.99,f,633.37,M,346.33,F*16
2024-08-03T21:11:03.5462929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.35,f,634.09,M,346.73,F*16
2024-08-03T21:11:06.9831692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.52,f,635.06,M,347.25,F*18
2024-08-03T21:11:10.3887762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.07,f,635.22,M,347.34,F*19
2024-08-03T21:11:13.8154966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.12,f,637.07,M,348.35,F*13
2024-08-03T21:11:17.1586327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.78,f,636.97,M,348.30,F*1A
2024-08-03T21:11:20.5379991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.53,f,639.02,M,349.42,F*1A
2024-08-03T21:11:23.9623009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.78,f,640.62,M,350.30,F*19
2024-08-03T21:11:27.4698044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.74,f,641.22,M,350.62,F*15
2024-08-03T21:11:30.9066825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.02,f,643.44,M,351.84,F*1C
2024-08-03T21:11:34.2809919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.14,f,643.78,M,352.02,F*1A
2024-08-03T21:11:37.7022715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.05,f,645.28,M,352.84,F*12
2024-08-03T21:11:41.1078664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.20,f,646.54,M,353.53,F*13
2024-08-03T21:11:44.6355389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.48,f,648.46,M,354.58,F*1A
2024-08-03T21:11:48.1120727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.83,f,649.17,M,354.97,F*15
2024-08-03T21:11:51.5422615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.10,f,651.69,M,356.35,F*15
2024-08-03T21:11:54.9673956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.61,f,651.85,M,356.43,F*10
2024-08-03T21:11:58.4090558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.40,f,655.14,M,358.23,F*11
2024-08-03T21:12:01.9708862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.87,f,656.19,M,358.81,F*16
2024-08-03T21:12:05.4710850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.23,f,659.05,M,360.37,F*1F
2024-08-03T21:12:08.9898776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.78,f,659.83,M,360.80,F*15
2024-08-03T21:12:12.4497528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.57,f,661.89,M,361.93,F*1E
2024-08-03T21:12:16.0116792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.64,f,663.44,M,362.77,F*13
2024-08-03T21:12:19.6516100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.04,f,667.22,M,364.84,F*1B
2024-08-03T21:12:23.2362060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.41,f,668.55,M,365.57,F*11
2024-08-03T21:12:26.7824691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.14,f,671.52,M,367.19,F*1C
2024-08-03T21:12:30.3647271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.41,f,673.73,M,368.40,F*1C
2024-08-03T21:12:33.9158495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.94,F*1F
2024-08-03T21:12:37.4819599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.47,f,678.93,M,371.25,F*10
2024-08-03T21:12:41.1032791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.34,f,682.55,M,373.22,F*11
2024-08-03T21:12:44.7587855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.92,f,685.77,M,374.99,F*1A
2024-08-03T21:12:48.3674347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-08-03T21:12:52.0816213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-08-03T21:12:55.8362100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.08,f,694.97,M,380.01,F*18
2024-08-03T21:12:59.5855106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.91,f,699.79,M,382.65,F*11
2024-08-03T21:13:03.2799290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.60,f,701.22,M,383.43,F*19
2024-08-03T21:13:07.0326329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.96,f,702.86,M,384.33,F*18
2024-08-03T21:13:10.7819139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.15,f,705.05,M,385.52,F*1E
2024-08-03T21:13:14.4808555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.79,f,707.68,M,386.97,F*16
2024-08-03T21:13:18.3706991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.69,f,711.00,M,388.78,F*13
2024-08-03T21:13:22.2293796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.31,f,713.02,M,389.88,F*1B
2024-08-03T21:13:26.0441503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.73,f,716.20,M,391.62,F*12
2024-08-03T21:13:29.8714488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-08-03T21:13:33.7072956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.90,f,724.78,M,396.32,F*1C
2024-08-03T21:13:37.4097868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.17,f,727.30,M,397.69,F*1D
2024-08-03T21:13:41.2898271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.72,f,731.74,M,400.12,F*15
2024-08-03T21:13:45.2577603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.17,f,734.93,M,401.86,F*16
2024-08-03T21:13:49.1826734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.46,f,737.45,M,403.24,F*18
2024-08-03T21:13:53.0976377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.43,f,742.32,M,405.90,F*18
2024-08-03T21:13:57.0067024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.02,f,746.16,M,408.00,F*11
2024-08-03T21:14:00.9966224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.08,f,748.92,M,409.51,F*12
2024-08-03T21:14:04.9958661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.97,f,753.46,M,412.00,F*1D
2024-08-03T21:14:09.0233525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.62,f,755.18,M,412.94,F*11
2024-08-03T21:14:13.0555761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.51,f,758.50,M,414.75,F*19
2024-08-03T21:14:17.0860810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.58,f,760.04,M,415.60,F*15
2024-08-03T21:14:21.1068759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.37,f,762.11,M,416.73,F*10
2024-08-03T21:14:25.2507377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.58,f,763.70,M,417.60,F*19
2024-08-03T21:14:29.3685044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.20,f,763.89,M,417.70,F*12
2024-08-03T21:14:33.4416268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.21,f,763.89,M,417.70,F*13
2024-08-03T21:14:37.4915828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.41,f,763.95,M,417.74,F*1C
2024-08-03T21:14:41.5688942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.86,f,764.09,M,417.81,F*1F
2024-08-03T21:14:45.6462761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.21,f,764.50,M,418.04,F*12
2024-08-03T21:14:49.7860844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.63,f,763.11,M,417.27,F*13
2024-08-03T21:14:53.8515934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.90,f,764.10,M,417.82,F*13
2024-08-03T21:14:57.9072290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.61,f,762.49,M,416.94,F*16
2024-08-03T21:15:01.9683161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.65,f,760.67,M,415.94,F*13
2024-08-03T21:15:06.0455793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.46,f,760.92,M,416.08,F*1D
2024-08-03T21:15:10.1357084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.06,f,758.66,M,414.84,F*11
2024-08-03T21:15:14.2316189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.19,f,758.10,M,414.53,F*1A
2024-08-03T21:15:18.2463654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.78,f,757.06,M,413.96,F*1F
2024-08-03T21:15:22.2475365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.36,f,756.93,M,413.89,F*16
2024-08-03T21:15:26.3248117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.75,f,757.05,M,413.96,F*11
2024-08-03T21:15:30.3709400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-08-03T21:15:34.4353368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.73,f,756.13,M,413.45,F*1C
2024-08-03T21:15:38.5268494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.14,f,755.95,M,413.36,F*14
2024-08-03T21:15:42.5460684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.09,f,755.93,M,413.35,F*1D
2024-08-03T21:15:46.5298406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.26,f,755.68,M,413.21,F*17
2024-08-03T21:15:50.5759083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.59,f,755.47,M,413.10,F*11
2024-08-03T21:15:54.5907515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.09,f,755.63,M,413.18,F*1B
2024-08-03T21:15:58.6094480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.34,f,755.70,M,413.22,F*1E
2024-08-03T21:16:02.6185679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.29,f,754.47,M,412.55,F*1A
2024-08-03T21:16:06.6963766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.06,f,755.31,M,413.01,F*1A
2024-08-03T21:16:10.7424835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.60,f,754.26,M,412.43,F*16
2024-08-03T21:16:14.7622177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.64,f,753.97,M,412.27,F*1A
2024-08-03T21:16:18.7614620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.91,f,754.66,M,412.65,F*19
2024-08-03T21:16:22.7896625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.23,f,753.53,M,412.04,F*11
2024-08-03T21:16:26.7758084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.99,f,753.77,M,412.16,F*15
2024-08-03T21:16:30.8497177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.73,f,754.91,M,412.79,F*13
2024-08-03T21:16:34.9115002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.46,f,754.21,M,412.41,F*17
2024-08-03T21:16:38.9263218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.36,f,754.49,M,412.56,F*19
2024-08-03T21:16:42.9566993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.67,f,754.58,M,412.61,F*19
2024-08-03T21:16:46.9871652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.72,f,754.30,M,412.45,F*14
2024-08-03T21:16:51.0030899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.62,f,755.18,M,412.94,F*11
2024-08-03T21:16:55.0336704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.95,f,754.06,M,412.32,F*1F
2024-08-03T21:16:59.0707227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.06,f,754.09,M,412.34,F*1B
2024-08-03T21:17:03.1822657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.67,f,754.58,M,412.61,F*19
2024-08-03T21:17:07.2283673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.40,f,754.50,M,412.57,F*11
2024-08-03T21:17:11.2900907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.36,M,412.49,F*17
2024-08-03T21:17:15.3360784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.10,f,753.80,M,412.18,F*13
2024-08-03T21:17:19.2570820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.35,f,754.49,M,412.56,F*1A
2024-08-03T21:17:23.2739840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.47,f,754.22,M,412.41,F*15
2024-08-03T21:17:27.2449348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.38,f,753.58,M,412.06,F*12
2024-08-03T21:17:31.3110609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.86,f,753.73,M,412.14,F*1D
2024-08-03T21:17:35.3882944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.60,f,753.65,M,412.10,F*16
2024-08-03T21:17:39.4414927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.82,f,753.41,M,411.97,F*13
2024-08-03T21:17:43.4406799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.29,f,752.95,M,411.72,F*10
2024-08-03T21:17:47.4282642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.67,f,753.06,M,411.78,F*1B
2024-08-03T21:17:51.4354831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.36,f,752.66,M,411.56,F*1C
2024-08-03T21:17:55.5010089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.52,f,752.41,M,411.42,F*1F
2024-08-03T21:17:59.4690673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.54,f,753.33,M,411.92,F*18
2024-08-03T21:18:03.4336391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.60,f,752.43,M,411.43,F*1D
2024-08-03T21:18:07.5643618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.70,f,752.46,M,411.45,F*1F
2024-08-03T21:18:11.5863335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.26,f,752.63,M,411.54,F*1A
2024-08-03T21:18:15.6050397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.91,f,752.83,M,411.65,F*1A
2024-08-03T21:18:19.6041661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.76,f,752.48,M,411.46,F*14
2024-08-03T21:18:23.6347101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.67,f,751.84,M,411.11,F*1B
2024-08-03T21:18:27.6403517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.54,f,751.50,M,410.92,F*1B
2024-08-03T21:18:31.6126756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.62,f,749.69,M,409.94,F*1C
2024-08-03T21:18:35.5762656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.75,f,750.34,M,410.29,F*1F
2024-08-03T21:18:39.6734031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.97,f,748.27,M,409.16,F*1A
2024-08-03T21:18:43.7507869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.08,f,748.00,M,409.01,F*1F
2024-08-03T21:18:47.7187389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.69,f,746.97,M,408.45,F*1D
2024-08-03T21:18:51.6867102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.15,f,747.11,M,408.53,F*1F
2024-08-03T21:18:55.6545027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.88,f,745.81,M,407.81,F*16
2024-08-03T21:18:59.6334128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.73,f,745.15,M,407.46,F*16
2024-08-03T21:19:03.6223833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.69,f,745.14,M,407.45,F*1F
2024-08-03T21:19:07.5747444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.18,f,744.68,M,407.20,F*17
2024-08-03T21:19:11.6352865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.10,f,744.66,M,407.18,F*1A
2024-08-03T21:19:15.5660341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.81,f,744.57,M,407.13,F*1A
2024-08-03T21:19:19.5652730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.92,f,744.30,M,406.99,F*19
2024-08-03T21:19:23.5523366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.97,f,744.31,M,406.99,F*1D
2024-08-03T21:19:27.5071874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.13,f,744.97,M,407.35,F*1F
2024-08-03T21:19:31.4490797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.05,f,744.34,M,407.01,F*10
2024-08-03T21:19:35.5575944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.65,f,745.74,M,407.78,F*19
2024-08-03T21:19:39.5724178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.21,f,744.08,M,406.87,F*15
2024-08-03T21:19:43.5757097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.05,f,745.86,M,407.84,F*10
2024-08-03T21:19:47.4655147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.22,f,745.91,M,407.87,F*10
2024-08-03T21:19:51.4334944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.19,f,745.29,M,407.53,F*10
2024-08-03T21:19:55.4015618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-08-03T21:19:59.4666649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.42,f,744.45,M,407.07,F*13
2024-08-03T21:20:03.4523105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.26,f,745.92,M,407.88,F*18
2024-08-03T21:20:07.4358653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.85,f,745.19,M,407.48,F*1D
2024-08-03T21:20:11.4253270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.13,f,745.58,M,407.69,F*16
2024-08-03T21:20:15.4302049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.61,f,746.64,M,408.27,F*15
2024-08-03T21:20:19.3538620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.69,f,745.45,M,407.62,F*1F
2024-08-03T21:20:23.3112786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.72,f,745.76,M,407.79,F*1C
2024-08-03T21:20:27.2793058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.32,f,745.64,M,407.72,F*10
2024-08-03T21:20:31.2290803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.08,f,745.87,M,407.85,F*1D
2024-08-03T21:20:35.2633037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-08-03T21:20:39.2800640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.89,f,745.81,M,407.82,F*14
2024-08-03T21:20:43.2721736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.44,f,745.98,M,407.91,F*1E
2024-08-03T21:20:47.2556534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.58,f,746.94,M,408.43,F*1A
2024-08-03T21:20:51.2548251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.40,f,746.88,M,408.40,F*1D
2024-08-03T21:20:55.2565533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.49,f,747.82,M,408.91,F*10
2024-08-03T21:20:59.2088117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.65,f,746.96,M,408.44,F*11
2024-08-03T21:21:03.1638224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.52,M,409.30,F*1D
2024-08-03T21:21:07.1400680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.24,f,747.44,M,408.71,F*1E
2024-08-03T21:21:11.1080391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.95,f,748.57,M,409.33,F*19
2024-08-03T21:21:15.1385288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.10,f,748.92,M,409.52,F*18
2024-08-03T21:21:19.2000245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.05,f,748.60,M,409.34,F*10
2024-08-03T21:21:23.2150921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.74,f,749.42,M,409.79,F*10
2024-08-03T21:21:27.1898269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.56,f,749.06,M,409.59,F*1D
2024-08-03T21:21:31.1476481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.22,f,750.18,M,410.20,F*1A
2024-08-03T21:21:35.1549847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.69,f,749.72,M,409.95,F*1C
2024-08-03T21:21:39.1591469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.81,f,750.36,M,410.30,F*1E
2024-08-03T21:21:43.0958001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.40,f,749.93,M,410.07,F*11
2024-08-03T21:21:47.1418637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.50,f,750.88,M,410.58,F*1B
2024-08-03T21:21:51.1410839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.40,f,751.76,M,411.07,F*14
2024-08-03T21:21:55.1833090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.45,f,751.78,M,411.08,F*10
2024-08-03T21:21:59.2057930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.01,f,751.03,M,410.67,F*16
2024-08-03T21:22:03.2731852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.34,f,751.74,M,411.06,F*14
2024-08-03T21:22:07.2879483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.65,f,751.83,M,411.11,F*1E
2024-08-03T21:22:11.2715936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.20,f,751.70,M,411.03,F*10
2024-08-03T21:22:15.2864220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.92,f,751.31,M,410.82,F*16
2024-08-03T21:22:19.3324906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.76,f,752.17,M,411.29,F*18
2024-08-03T21:22:23.3662422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.05,f,751.96,M,411.17,F*1B
2024-08-03T21:22:27.3603739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.85,f,752.20,M,411.31,F*19
2024-08-03T21:22:31.3906566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.42,f,752.37,M,411.40,F*1D
2024-08-03T21:22:35.4866164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.89,f,752.82,M,411.65,F*12
2024-08-03T21:22:39.5145768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.61,f,752.74,M,411.60,F*18
2024-08-03T21:22:43.5482205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.39,f,753.28,M,411.90,F*1B
2024-08-03T21:22:47.4850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.01,f,752.86,M,411.67,F*1C
2024-08-03T21:22:51.5311034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.13,f,755.03,M,412.86,F*1E
2024-08-03T21:22:55.4833727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.06,f,754.09,M,412.34,F*1B
2024-08-03T21:22:59.4514465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.50,f,753.62,M,412.08,F*1B
2024-08-03T21:23:03.5478837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.88,f,753.43,M,411.98,F*14
2024-08-03T21:23:07.6564890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.78,f,753.70,M,412.13,F*18
2024-08-03T21:23:11.7636695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.71,f,753.99,M,412.29,F*1E
2024-08-03T21:23:15.7497151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.22,f,753.23,M,411.87,F*1C
2024-08-03T21:23:19.7957433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.82,f,753.72,M,412.14,F*18
2024-08-03T21:23:23.8106566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.15,f,753.51,M,412.02,F*10
2024-08-03T21:23:27.8724202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.13,f,753.50,M,412.02,F*17
2024-08-03T21:23:31.9246492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-08-03T21:23:35.8529749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.19,f,752.92,M,411.70,F*16
2024-08-03T21:23:39.8052562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.15,f,753.21,M,411.86,F*1B
2024-08-03T21:23:43.7888280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.76,f,753.70,M,412.13,F*16
2024-08-03T21:23:47.8505511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.41,f,753.59,M,412.07,F*1C
2024-08-03T21:23:51.9434153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.81,f,754.02,M,412.30,F*1C
2024-08-03T21:23:55.9377029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.60,f,753.65,M,412.10,F*16
2024-08-03T21:23:59.9359871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.58,f,753.95,M,412.26,F*16
2024-08-03T21:24:03.9414324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.48,f,754.22,M,412.41,F*1A
2024-08-03T21:24:07.9904135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.60,f,753.95,M,412.27,F*1C
2024-08-03T21:24:12.0053175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.03,f,755.30,M,413.01,F*1E
2024-08-03T21:24:16.0390141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.21,f,754.44,M,412.53,F*17
2024-08-03T21:24:20.0694216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.49,f,755.44,M,413.08,F*1A
2024-08-03T21:24:24.1333507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.61,f,755.79,M,413.27,F*12
2024-08-03T21:24:28.1482385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.49,f,756.05,M,413.41,F*16
2024-08-03T21:24:32.2446812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.68,f,756.42,M,413.61,F*15
2024-08-03T21:24:36.2865521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.36,f,756.93,M,413.89,F*16
2024-08-03T21:24:40.2856693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.89,f,757.70,M,414.32,F*1F
2024-08-03T21:24:44.4117408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.61,f,757.92,M,414.43,F*10
2024-08-03T21:24:48.4657341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.80,f,757.67,M,414.30,F*12
2024-08-03T21:24:52.4854401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.00,f,758.65,M,414.83,F*13
2024-08-03T21:24:56.4689554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.14,f,759.30,M,415.19,F*1C
2024-08-03T21:25:00.5375660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.22,f,759.32,M,415.20,F*11
2024-08-03T21:25:04.6349426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.88,f,759.53,M,415.31,F*16
2024-08-03T21:25:08.6810699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.13,f,759.91,M,415.52,F*1D
2024-08-03T21:25:12.8052398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.97,f,760.16,M,415.66,F*13
2024-08-03T21:25:16.8513028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.11,f,761.12,M,416.18,F*16
2024-08-03T21:25:20.8818312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.42,f,762.43,M,416.90,F*19
2024-08-03T21:25:24.9311265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.72,f,763.13,M,417.29,F*1F
2024-08-03T21:25:29.0395149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.45,f,762.14,M,416.74,F*17
2024-08-03T21:25:33.1013161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.73,f,761.61,M,416.46,F*12
2024-08-03T21:25:37.2408033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.06,f,760.80,M,416.01,F*13
2024-08-03T21:25:41.3025662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.97,f,761.38,M,416.33,F*19
2024-08-03T21:25:45.3954735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.24,f,761.77,M,416.54,F*15
2024-08-03T21:25:49.4300581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.89,f,761.66,M,416.48,F*1E
2024-08-03T21:25:53.4781407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.30,f,762.09,M,416.72,F*1F
2024-08-03T21:25:57.5243469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.18,f,763.58,M,417.53,F*17
2024-08-03T21:26:01.5859324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.13,f,765.09,M,418.36,F*16
2024-08-03T21:26:05.6991242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.44,f,766.71,M,419.24,F*1F
2024-08-03T21:26:09.7827141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.10,f,766.91,M,419.35,F*13
2024-08-03T21:26:13.8443612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.05,f,769.33,M,420.67,F*1C
2024-08-03T21:26:17.9529678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.41,f,772.49,M,422.40,F*1D
2024-08-03T21:26:22.1267115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.01,f,774.50,M,423.50,F*15
2024-08-03T21:26:26.2589236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.34,f,774.60,M,423.56,F*16
2024-08-03T21:26:30.3576717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.58,f,772.23,M,422.26,F*1E
2024-08-03T21:26:34.5130993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.83,f,771.09,M,421.64,F*1D
2024-08-03T21:26:38.7086566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.38,f,768.82,M,420.40,F*1A
2024-08-03T21:26:42.8194032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.33,f,766.37,M,419.06,F*1C
2024-08-03T21:26:46.8498304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.32,f,765.15,M,418.39,F*17
2024-08-03T21:26:51.0551070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.54,f,763.99,M,417.76,F*16
2024-08-03T21:26:55.1844987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.77,f,762.23,M,416.79,F*1F
2024-08-03T21:26:59.2495236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.98,f,761.08,M,416.16,F*13
2024-08-03T21:27:03.3184245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.28,f,759.95,M,415.55,F*16
2024-08-03T21:27:07.3746026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-08-03T21:27:11.4078008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.82,f,758.59,M,414.80,F*14
2024-08-03T21:27:15.4278009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-08-03T21:27:19.4113737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.10,f,755.33,M,413.02,F*1C
2024-08-03T21:27:23.4417505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.15,f,755.65,M,413.19,F*11
2024-08-03T21:27:27.5573759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.81,f,754.32,M,412.47,F*18
2024-08-03T21:27:31.6320778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.59,f,753.65,M,412.10,F*1C
2024-08-03T21:27:35.6469602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.32,f,753.56,M,412.05,F*15
2024-08-03T21:27:39.6772504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.89,f,752.82,M,411.65,F*12
2024-08-03T21:27:43.6922498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.20,f,752.61,M,411.53,F*19
2024-08-03T21:27:47.6914498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.01,f,752.55,M,411.50,F*1E
2024-08-03T21:27:51.6771476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.60,f,752.12,M,411.27,F*14
2024-08-03T21:27:55.6476834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.81,f,751.58,M,410.97,F*1E
2024-08-03T21:27:59.6924490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.74,f,752.47,M,411.46,F*19
2024-08-03T21:28:03.7299862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.19,f,752.61,M,411.53,F*13
2024-08-03T21:28:07.7508739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.88,f,752.21,M,411.31,F*15
2024-08-03T21:28:11.7377629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.19,f,752.00,M,411.20,F*1E
2024-08-03T21:28:15.7088068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.40,f,751.15,M,410.73,F*11
2024-08-03T21:28:19.7392457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.57,f,751.51,M,410.93,F*18
2024-08-03T21:28:23.7580228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.99,f,750.11,M,410.16,F*17
2024-08-03T21:28:27.7450903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.50,f,750.26,M,410.25,F*17
2024-08-03T21:28:31.7755222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.68,f,749.10,M,409.61,F*1C
2024-08-03T21:28:35.7903945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.79,f,749.74,M,409.97,F*19
2024-08-03T21:28:39.8091629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.05,f,749.21,M,409.67,F*1C
2024-08-03T21:28:43.7966915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.01,f,749.51,M,409.84,F*13
2024-08-03T21:28:47.8171814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.89,f,748.25,M,409.15,F*14
2024-08-03T21:28:51.8007297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.57,f,748.76,M,409.43,F*10
2024-08-03T21:28:55.8752177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.87,f,748.55,M,409.31,F*1A
2024-08-03T21:28:59.8770893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.23,f,748.35,M,409.20,F*12
2024-08-03T21:29:03.8722101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.23,f,748.66,M,409.37,F*11
2024-08-03T21:29:07.8744408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.21,f,748.04,M,409.04,F*15
2024-08-03T21:29:11.8626495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.50,f,748.44,M,409.25,F*15
2024-08-03T21:29:15.8609249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.42,f,748.41,M,409.24,F*12
2024-08-03T21:29:19.8601652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.84,f,748.84,M,409.47,F*17
2024-08-03T21:29:23.7656359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.54,f,748.75,M,409.42,F*11
2024-08-03T21:29:27.7805655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.98,f,747.97,M,409.00,F*11
2024-08-03T21:29:31.8578233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.04,f,748.60,M,409.34,F*11
2024-08-03T21:29:35.9269852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.25,f,748.06,M,409.04,F*13
2024-08-03T21:29:39.9261970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.20,f,747.73,M,408.87,F*16
2024-08-03T21:29:43.8999500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.41,f,748.10,M,409.07,F*15
2024-08-03T21:29:47.8591535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.50,f,747.52,M,408.75,F*1E
2024-08-03T21:29:51.8894892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.36,f,749.00,M,409.56,F*12
2024-08-03T21:29:55.8613561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.85,f,749.46,M,409.81,F*1D
2024-08-03T21:29:59.8449052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.34,f,748.69,M,409.39,F*16
2024-08-03T21:30:03.8639859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.19,f,747.43,M,408.70,F*16
2024-08-03T21:30:07.8788048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.29,f,745.93,M,407.88,F*16
2024-08-03T21:30:11.8309710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.09,f,745.87,M,407.85,F*1C
2024-08-03T21:30:15.7748340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.89,f,745.20,M,407.48,F*1B
2024-08-03T21:30:19.7428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.93,f,744.60,M,407.15,F*1B
2024-08-03T21:30:23.7291614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.57,f,744.19,M,406.93,F*11
2024-08-03T21:30:27.7908378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.81,f,743.96,M,406.80,F*19
2024-08-03T21:30:31.8447844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.54,f,743.57,M,406.59,F*16
2024-08-03T21:30:35.8184965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.55,f,742.96,M,406.26,F*1D
2024-08-03T21:30:39.8020180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.63,f,743.29,M,406.44,F*16
2024-08-03T21:30:43.8013114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.33,f,742.90,M,406.22,F*1F
2024-08-03T21:30:47.6599592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.91,f,742.16,M,405.82,F*13
2024-08-03T21:30:51.6316935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.82,f,742.74,M,406.14,F*1B
2024-08-03T21:30:55.5684480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.90,f,742.16,M,405.82,F*12
2024-08-03T21:30:59.5578772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.93,f,741.86,M,405.65,F*15
2024-08-03T21:31:03.4885626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.02,f,741.58,M,405.50,F*18
2024-08-03T21:31:07.4441774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.88,f,741.24,M,405.31,F*14
2024-08-03T21:31:11.4069331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.19,f,741.33,M,405.36,F*1E
2024-08-03T21:31:15.3905302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.49,f,740.81,M,405.08,F*1C
2024-08-03T21:31:19.3897360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.14,f,740.10,M,404.69,F*13
2024-08-03T21:31:23.3109132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.21,f,740.42,M,404.87,F*13
2024-08-03T21:31:27.2731902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.51,f,739.60,M,404.42,F*1C
2024-08-03T21:31:31.2223091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.89,f,739.41,M,404.32,F*1E
2024-08-03T21:31:35.1607782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.69,f,739.35,M,404.28,F*18
2024-08-03T21:31:39.1861749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.18,f,738.59,M,403.86,F*10
2024-08-03T21:31:43.1005050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.93,f,738.81,M,403.99,F*18
2024-08-03T21:31:47.0371914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.68,f,738.74,M,403.95,F*1A
2024-08-03T21:31:50.9739772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.45,f,737.75,M,403.41,F*11
2024-08-03T21:31:54.8794727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.48,f,737.46,M,403.25,F*14
2024-08-03T21:31:58.9162468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.37,f,737.73,M,403.39,F*1D
2024-08-03T21:32:02.8685013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.03,f,737.32,M,403.17,F*19
2024-08-03T21:32:06.8365490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.18,f,736.76,M,402.86,F*15
2024-08-03T21:32:10.7931555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.20,f,737.07,M,403.03,F*1A
2024-08-03T21:32:14.6708890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.02,f,736.10,M,402.50,F*17
2024-08-03T21:32:18.6388969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.66,f,736.29,M,402.61,F*1D
2024-08-03T21:32:22.5131079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.48,f,736.54,M,402.75,F*1D
2024-08-03T21:32:26.4027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.53,f,735.64,M,402.25,F*17
2024-08-03T21:32:30.3613985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.16,f,736.14,M,402.53,F*15
2024-08-03T21:32:34.2695682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.94,f,735.16,M,401.99,F*1F
2024-08-03T21:32:38.1907345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.78,f,735.42,M,402.13,F*1E
2024-08-03T21:32:42.2079818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.52,f,735.34,M,402.09,F*1C
2024-08-03T21:32:46.0820954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.41,f,735.00,M,401.90,F*19
2024-08-03T21:32:50.0345724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.26,f,734.34,M,401.54,F*1F
2024-08-03T21:32:53.9457008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.02,f,734.88,M,401.84,F*1A
2024-08-03T21:32:57.8524343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.53,f,734.43,M,401.59,F*10
2024-08-03T21:33:01.7599910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.41,f,734.69,M,401.73,F*1B
2024-08-03T21:33:05.7122948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.04,f,733.36,M,401.01,F*15
2024-08-03T21:33:09.6487872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.32,f,734.66,M,401.72,F*11
2024-08-03T21:33:13.5447552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.28,f,733.43,M,401.05,F*1D
2024-08-03T21:33:17.4346262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.03,f,733.05,M,400.84,F*1D
2024-08-03T21:33:21.2932433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.63,f,733.85,M,401.27,F*19
2024-08-03T21:33:25.2886826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.54,f,732.60,M,400.59,F*1B
2024-08-03T21:33:29.2643989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.96,f,733.34,M,400.99,F*1F
2024-08-03T21:33:33.2092343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.32,f,732.84,M,400.72,F*1F
2024-08-03T21:33:37.0677008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.84,f,732.39,M,400.47,F*14
2024-08-03T21:33:40.9576359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.86,f,731.78,M,400.14,F*14
2024-08-03T21:33:44.8474930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.46,f,732.58,M,400.58,F*12
2024-08-03T21:33:48.7248851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.34,f,731.01,M,399.72,F*12
2024-08-03T21:33:52.7710177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-08-03T21:33:56.6961369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.19,f,730.66,M,399.53,F*11
2024-08-03T21:34:00.6518949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.24,f,730.98,M,399.71,F*11
2024-08-03T21:34:04.4853867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.86,f,731.17,M,399.81,F*10
2024-08-03T21:34:08.3327002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.26,f,730.08,M,399.21,F*12
2024-08-03T21:34:12.2851084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.93,f,729.98,M,399.16,F*18
2024-08-03T21:34:16.1593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.94,f,729.37,M,398.82,F*10
2024-08-03T21:34:20.0491768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.99,f,729.99,M,399.16,F*13
2024-08-03T21:34:23.9390561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.38,f,728.59,M,398.40,F*13
2024-08-03T21:34:27.8221387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.15,f,729.13,M,398.69,F*1A
2024-08-03T21:34:31.7277259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.92,f,729.06,M,398.65,F*1E
2024-08-03T21:34:35.6520814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.03,f,728.48,M,398.34,F*18
2024-08-03T21:34:39.5417706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.39,f,727.98,M,398.07,F*1A
2024-08-03T21:34:43.4234821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-08-03T21:34:47.3290516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.01,f,728.47,M,398.33,F*12
2024-08-03T21:34:51.2203958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.39,f,727.68,M,397.90,F*1B
2024-08-03T21:34:55.1103599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.91,f,727.53,M,397.82,F*13
2024-08-03T21:34:59.0050391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.95,f,726.63,M,397.32,F*1B
2024-08-03T21:35:02.8637514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.50,f,728.01,M,398.08,F*15
2024-08-03T21:35:06.7379990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.00,f,726.03,M,397.00,F*11
2024-08-03T21:35:10.6733750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.65,f,727.45,M,397.77,F*15
2024-08-03T21:35:14.6414507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.56,f,725.90,M,396.93,F*13
2024-08-03T21:35:18.5313115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.91,f,725.70,M,396.82,F*17
2024-08-03T21:35:22.4522810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.32,f,726.13,M,397.05,F*14
2024-08-03T21:35:26.1951091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.20,f,725.79,M,396.87,F*10
2024-08-03T21:35:30.1026828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.06,f,725.75,M,396.84,F*1B
2024-08-03T21:35:33.9143762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.74,f,724.73,M,396.29,F*17
2024-08-03T21:35:37.7759038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.77,f,725.35,M,396.63,F*17
2024-08-03T21:35:41.6388257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.11,f,724.24,M,396.02,F*1E
2024-08-03T21:35:45.4974274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-08-03T21:35:49.3872896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.07,f,724.83,M,396.34,F*1F
2024-08-03T21:35:53.1888342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.64,f,724.40,M,396.11,F*1C
2024-08-03T21:35:57.1411141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.35,f,723.70,M,395.72,F*18
2024-08-03T21:36:01.0653488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.82,f,723.23,M,395.47,F*12
2024-08-03T21:36:04.9084551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.71,f,724.12,M,395.95,F*13
2024-08-03T21:36:08.7460666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.52,f,722.84,M,395.25,F*14
2024-08-03T21:36:12.6045563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-08-03T21:36:16.5256196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.97,f,722.37,M,395.00,F*1B
2024-08-03T21:36:20.3842836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.46,f,722.21,M,394.91,F*19
2024-08-03T21:36:24.2137543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.88,f,722.95,M,395.31,F*16
2024-08-03T21:36:28.0357287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.96,f,721.75,M,394.66,F*10
2024-08-03T21:36:31.9040641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.82,f,722.62,M,395.14,F*12
2024-08-03T21:36:35.8094828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.16,f,720.59,M,394.03,F*17
2024-08-03T21:36:39.6368056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.16,f,720.59,M,394.03,F*17
2024-08-03T21:36:43.4641622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.16,f,720.59,M,394.03,F*17
2024-08-03T21:36:47.3226986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.38,f,720.66,M,394.06,F*12
2024-08-03T21:36:51.1658678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.10,f,720.88,M,394.18,F*16
2024-08-03T21:36:55.0243094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.81,f,720.49,M,393.97,F*15
2024-08-03T21:36:58.8986033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.97,f,720.54,M,394.00,F*17
2024-08-03T21:37:02.7102472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.02,f,720.86,M,394.17,F*14
2024-08-03T21:37:06.5967364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.35,f,720.04,M,393.72,F*19
2024-08-03T21:37:10.5413653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.02,f,719.94,M,393.67,F*1A
2024-08-03T21:37:14.3996620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.94,f,719.61,M,393.49,F*11
2024-08-03T21:37:18.1957211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.94,f,720.53,M,393.99,F*14
2024-08-03T21:37:22.0231189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.04,f,719.34,M,393.34,F*12
2024-08-03T21:37:25.8312558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.37,f,719.14,M,393.23,F*1C
2024-08-03T21:37:29.6030078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.07,f,719.35,M,393.34,F*10
2024-08-03T21:37:33.4481331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.74,f,718.33,M,392.79,F*1E
2024-08-03T21:37:37.3556638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.13,f,717.84,M,392.52,F*16
2024-08-03T21:37:41.2625943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.78,f,718.65,M,392.96,F*11
2024-08-03T21:37:45.1666802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.60,f,717.38,M,392.27,F*11
2024-08-03T21:37:49.0251065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-08-03T21:37:52.8906052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.50,f,717.65,M,392.42,F*1E
2024-08-03T21:37:56.7492913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.02,f,716.28,M,391.67,F*11
2024-08-03T21:38:00.4308749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.18,f,716.94,M,392.03,F*1E
2024-08-03T21:38:04.2817068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.74,f,716.51,M,391.79,F*11
2024-08-03T21:38:08.0287928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.72,f,716.50,M,391.79,F*16
2024-08-03T21:38:11.8384554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.52,f,715.52,M,391.25,F*1A
2024-08-03T21:38:15.6600192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.32,f,715.77,M,391.39,F*19
2024-08-03T21:38:19.4717407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.07,f,715.69,M,391.35,F*1C
2024-08-03T21:38:23.3147007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.36,f,714.86,M,390.89,F*15
2024-08-03T21:38:27.2077017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.72,f,714.98,M,390.95,F*17
2024-08-03T21:38:31.0295453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-08-03T21:38:34.8284128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.37,f,714.26,M,390.56,F*1A
2024-08-03T21:38:38.6244577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.50,f,713.99,M,390.42,F*1C
2024-08-03T21:38:42.4253761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.44,f,713.97,M,390.41,F*14
2024-08-03T21:38:46.2372315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.08,f,712.95,M,389.85,F*13
2024-08-03T21:38:50.0395626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.41,f,713.97,M,390.40,F*10
2024-08-03T21:38:53.8553624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.16,f,712.37,M,389.53,F*11
2024-08-03T21:38:57.6548993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.67,f,713.44,M,390.11,F*1C
2024-08-03T21:39:01.5604753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.23,f,711.78,M,389.21,F*18
2024-08-03T21:39:05.3291804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.42,f,712.14,M,389.40,F*12
2024-08-03T21:39:09.1096461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-08-03T21:39:12.9163613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.23,f,711.47,M,389.04,F*12
2024-08-03T21:39:16.7281274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.96,f,710.48,M,388.49,F*1E
2024-08-03T21:39:20.5711429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-08-03T21:39:24.3828000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.64,f,707.64,M,386.94,F*15
2024-08-03T21:39:28.1007566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.97,f,704.99,M,385.50,F*13
2024-08-03T21:39:31.8345116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.96,f,701.64,M,383.66,F*14
2024-08-03T21:39:35.5837278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.26,f,699.90,M,382.71,F*1C
2024-08-03T21:39:39.3211687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.50,f,702.41,M,384.08,F*10
2024-08-03T21:39:43.0777962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.38,f,695.97,M,380.56,F*1B
2024-08-03T21:39:46.8427464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-08-03T21:39:50.5680243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-08-03T21:39:54.3372465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-08-03T21:39:58.0570953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.42,f,707.87,M,387.07,F*14
2024-08-03T21:40:01.7751962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.65,f,708.25,M,387.28,F*1A
2024-08-03T21:40:05.5645321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.04,f,704.41,M,385.17,F*1C
2024-08-03T21:40:09.3108106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.50,f,707.59,M,386.92,F*1A
2024-08-03T21:40:13.0600626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.50,f,707.59,M,386.92,F*1A
2024-08-03T21:40:16.8249469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.52,f,706.38,M,386.25,F*17
2024-08-03T21:40:20.6054386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-08-03T21:40:24.4320957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.38,f,706.34,M,386.23,F*11
2024-08-03T21:40:28.2785175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.34,f,706.32,M,386.22,F*1A
2024-08-03T21:40:31.9964026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.55,f,702.43,M,384.09,F*16
2024-08-03T21:40:35.7949118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.97,f,705.60,M,385.83,F*1C
2024-08-03T21:40:39.5014707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.53,f,705.16,M,385.59,F*15
2024-08-03T21:40:43.3601018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.28,f,704.78,M,385.38,F*16
2024-08-03T21:40:47.1406151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.21,f,704.15,M,385.04,F*19
2024-08-03T21:40:50.9096161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.71,f,704.61,M,385.28,F*10
2024-08-03T21:40:54.5887543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.99,f,694.94,M,380.00,F*14
2024-08-03T21:40:58.3265089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-08-03T21:41:02.0211885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.75,f,704.01,M,384.96,F*1F
2024-08-03T21:41:05.7390434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.53,f,694.19,M,379.59,F*13
2024-08-03T21:41:09.4814097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.50,f,703.94,M,384.92,F*17
2024-08-03T21:41:13.2351530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.50,f,703.94,M,384.92,F*17
2024-08-03T21:41:16.9687778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-08-03T21:41:20.7335841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-08-03T21:41:24.4537656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.40,f,701.47,M,383.57,F*1C
2024-08-03T21:41:28.1474511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-08-03T21:41:31.8341231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-08-03T21:41:35.5366164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.77,f,701.27,M,383.46,F*1F
2024-08-03T21:41:39.2858228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.19,f,697.44,M,381.37,F*19
2024-08-03T21:41:43.0063320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.56,f,700.30,M,382.93,F*1D
2024-08-03T21:41:46.7244793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.90,f,700.70,M,383.15,F*13
2024-08-03T21:41:50.4424995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.90,f,700.70,M,383.15,F*13
2024-08-03T21:41:54.3035632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.08,f,699.54,M,382.51,F*19
2024-08-03T21:41:58.0775656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.37,f,699.63,M,382.56,F*16
2024-08-03T21:42:01.7681999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.36,f,699.02,M,382.23,F*14
2024-08-03T21:42:05.4742681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.42,f,699.65,M,382.57,F*13
2024-08-03T21:42:09.2078317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.46,f,696.61,M,380.91,F*15
2024-08-03T21:42:12.9671830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.38,f,691.71,M,378.23,F*16
2024-08-03T21:42:16.6849581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.41,f,698.12,M,381.74,F*16
2024-08-03T21:42:20.3652132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.77,f,697.31,M,381.29,F*13
2024-08-03T21:42:24.0772929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-08-03T21:42:27.7953895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-08-03T21:42:31.5758781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-08-03T21:42:35.2937178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.56,f,696.94,M,381.09,F*1D
2024-08-03T21:42:38.9650763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.02,f,695.86,M,380.50,F*14
2024-08-03T21:42:42.7223247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.21,f,696.53,M,380.87,F*12
2024-08-03T21:42:46.3310807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.87,f,696.12,M,380.65,F*11
2024-08-03T21:42:50.0802701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.90,f,695.22,M,380.15,F*13
2024-08-03T21:42:53.7491951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-08-03T21:42:57.4433192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.03,f,694.95,M,380.01,F*11
2024-08-03T21:43:01.1186525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.88,f,695.21,M,380.15,F*19
2024-08-03T21:43:04.8366426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-08-03T21:43:08.5899097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.68,f,694.85,M,379.95,F*10
2024-08-03T21:43:12.2958328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.56,f,693.59,M,379.26,F*1F
2024-08-03T21:43:15.9842839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.57,f,693.59,M,379.26,F*1E
2024-08-03T21:43:19.6553105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.98,f,691.28,M,378.00,F*1F
2024-08-03T21:43:23.3578746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.56,f,692.98,M,378.93,F*1A
2024-08-03T21:43:27.1227198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.05,f,692.52,M,378.68,F*1F
2024-08-03T21:43:30.8249867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.89,f,690.95,M,377.81,F*1F
2024-08-03T21:43:34.5354509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.36,f,692.61,M,378.73,F*15
2024-08-03T21:43:38.1911545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.98,f,690.36,M,377.50,F*18
2024-08-03T21:43:41.8623472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-08-03T21:43:45.5490546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.61,f,692.08,M,378.44,F*1E
2024-08-03T21:43:49.2357562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.27,f,687.71,M,376.04,F*18
2024-08-03T21:43:53.0513733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.90,f,690.65,M,377.65,F*11
2024-08-03T21:43:56.7430957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-08-03T21:44:00.4538836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-08-03T21:44:04.0719321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.43,f,690.20,M,377.41,F*19
2024-08-03T21:44:07.7584043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.90,f,689.73,M,377.15,F*1E
2024-08-03T21:44:11.4764149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.36,f,687.13,M,375.73,F*1D
2024-08-03T21:44:15.0805536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.36,f,687.13,M,375.73,F*1D
2024-08-03T21:44:18.7828739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-03T21:44:22.3958599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.78,f,688.17,M,376.30,F*1B
2024-08-03T21:44:26.0334237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.16,f,687.98,M,376.19,F*10
2024-08-03T21:44:29.7085894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.42,f,687.76,M,376.07,F*1F
2024-08-03T21:44:33.4011837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.78,f,684.21,M,374.13,F*13
2024-08-03T21:44:37.1755675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.79,f,687.87,M,376.13,F*1C
2024-08-03T21:44:40.8309465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.66,f,682.34,M,373.11,F*10
2024-08-03T21:44:44.5331994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.27,f,687.10,M,375.71,F*1C
2024-08-03T21:44:48.1261446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.18,f,679.45,M,371.53,F*1F
2024-08-03T21:44:51.7517594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.64,f,686.00,M,375.11,F*19
2024-08-03T21:44:55.3719533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.71,f,686.02,M,375.12,F*1C
2024-08-03T21:44:59.1054785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.48,f,685.03,M,374.58,F*1D
2024-08-03T21:45:02.7479006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.72,f,680.53,M,372.12,F*1E
2024-08-03T21:45:06.3987355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.28,f,684.67,M,374.38,F*1F
2024-08-03T21:45:10.0021938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.23,f,684.35,M,374.20,F*19
2024-08-03T21:45:13.6576133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.90,f,681.20,M,372.48,F*1E
2024-08-03T21:45:17.3476652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.96,f,683.65,M,373.83,F*1C
2024-08-03T21:45:21.0031286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.72,f,683.28,M,373.62,F*13
2024-08-03T21:45:24.6140952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.49,f,683.21,M,373.58,F*1B
2024-08-03T21:45:28.2539443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.43,f,682.27,M,373.07,F*12
2024-08-03T21:45:31.9404876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.91,f,679.98,M,371.82,F*1A
2024-08-03T21:45:35.5826857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.41,f,681.05,M,372.40,F*1D
2024-08-03T21:45:39.1953677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.39,f,681.96,M,372.90,F*16
2024-08-03T21:45:42.9131294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.20,f,678.24,M,370.87,F*16
2024-08-03T21:45:46.5373131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.05,f,681.24,M,372.51,F*1F
2024-08-03T21:45:50.1604984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.04,f,680.32,M,372.01,F*1A
2024-08-03T21:45:53.8166473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.16,f,680.36,M,372.03,F*1F
2024-08-03T21:45:57.4483421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-08-03T21:46:01.0602324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.57,f,679.27,M,371.43,F*10
2024-08-03T21:46:04.6611023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.38,f,679.51,M,371.56,F*1D
2024-08-03T21:46:08.2725951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.16,f,679.14,M,371.36,F*17
2024-08-03T21:46:11.9562939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.56,f,678.96,M,371.26,F*16
2024-08-03T21:46:15.5804016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.52,f,678.34,M,370.92,F*16
2024-08-03T21:46:19.1889028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.20,f,677.63,M,370.53,F*15
2024-08-03T21:46:22.8339560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.26,f,678.26,M,370.88,F*1D
2024-08-03T21:46:26.4156362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.06,f,675.76,M,369.51,F*1A
2024-08-03T21:46:30.0452671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.57,f,677.44,M,370.43,F*10
2024-08-03T21:46:33.7214777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.80,f,676.90,M,370.13,F*15
2024-08-03T21:46:37.3324562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.00,f,676.65,M,370.00,F*15
2024-08-03T21:46:40.9320961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.38,f,676.16,M,369.73,F*1D
2024-08-03T21:46:44.5719221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.46,f,676.19,M,369.74,F*1C
2024-08-03T21:46:48.2303756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.77,f,675.98,M,369.63,F*1D
2024-08-03T21:46:51.8113204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.32,f,674.62,M,368.89,F*19
2024-08-03T21:46:55.3997840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.71,f,675.35,M,369.29,F*10
2024-08-03T21:46:58.9664795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.93,f,674.50,M,368.82,F*19
2024-08-03T21:47:02.6686503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.14,f,674.57,M,368.86,F*14
2024-08-03T21:47:06.2772962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.82,f,674.16,M,368.64,F*10
2024-08-03T21:47:09.9041401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.19,f,673.36,M,368.20,F*1E
2024-08-03T21:47:13.4191037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.41,f,673.43,M,368.24,F*15
2024-08-03T21:47:17.0433628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.57,f,672.87,M,367.93,F*16
2024-08-03T21:47:20.5813402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.52,f,672.85,M,367.92,F*10
2024-08-03T21:47:24.1992786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.11,f,672.12,M,367.52,F*17
2024-08-03T21:47:27.7943233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.50,f,671.93,M,367.42,F*18
2024-08-03T21:47:31.3735675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.41,f,671.91,M,367.40,F*18
2024-08-03T21:47:34.9665917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.24,f,671.85,M,367.37,F*1E
2024-08-03T21:47:38.5737838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.80,f,670.80,M,366.80,F*1D
2024-08-03T21:47:42.1906833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.43,f,671.00,M,366.90,F*1B
2024-08-03T21:47:45.7364832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.05,f,669.97,M,366.34,F*13
2024-08-03T21:47:49.2981193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.32,f,670.35,M,366.55,F*11
2024-08-03T21:47:52.9223392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.96,f,669.63,M,366.16,F*1C
2024-08-03T21:47:56.4997460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.99,f,669.64,M,366.17,F*15
2024-08-03T21:48:00.0302403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.36,f,668.84,M,365.73,F*1C
2024-08-03T21:48:03.6589145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-08-03T21:48:07.2252632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.61,f,668.00,M,365.27,F*16
2024-08-03T21:48:10.8494578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.75,f,668.65,M,365.62,F*13
2024-08-03T21:48:14.3439783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.13,f,667.86,M,365.19,F*1F
2024-08-03T21:48:17.8900658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.82,f,667.46,M,364.97,F*15
2024-08-03T21:48:21.4517901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.57,f,667.07,M,364.76,F*16
2024-08-03T21:48:25.0135771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-08-03T21:48:28.5778817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-08-03T21:48:32.1440730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.33,f,665.78,M,364.06,F*15
2024-08-03T21:48:35.7169170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.45,f,665.52,M,363.91,F*12
2024-08-03T21:48:39.3099096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.23,f,665.75,M,364.04,F*1B
2024-08-03T21:48:42.8926454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.56,f,665.55,M,363.93,F*15
2024-08-03T21:48:46.4387655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.10,M,363.68,F*13
2024-08-03T21:48:49.9692998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.21,f,664.83,M,363.54,F*16
2024-08-03T21:48:53.4528281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.31,f,663.64,M,362.88,F*10
2024-08-03T21:48:57.0096266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.18,f,664.52,M,363.36,F*15
2024-08-03T21:49:00.5871033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.17,f,663.30,M,362.69,F*1B
2024-08-03T21:49:04.2306544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.97,f,663.24,M,362.66,F*1A
2024-08-03T21:49:07.7737504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.74,F*1B
2024-08-03T21:49:11.3355521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.08,f,660.83,M,361.35,F*1B
2024-08-03T21:49:14.9284124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.04,f,662.65,M,362.34,F*12
2024-08-03T21:49:18.4588930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.00,f,661.41,M,361.67,F*12
2024-08-03T21:49:21.8957652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.51,f,661.57,M,361.75,F*12
2024-08-03T21:49:25.4106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.12,f,661.15,M,361.52,F*1E
2024-08-03T21:49:28.9156823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.07,f,660.52,M,361.18,F*18
2024-08-03T21:49:32.4930810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.54,f,660.06,M,360.92,F*1E
2024-08-03T21:49:36.0683401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.34,f,659.69,M,360.72,F*14
2024-08-03T21:49:39.6457838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-08-03T21:49:43.1471884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.65,f,659.18,M,360.44,F*15
2024-08-03T21:49:46.6933588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.90,f,659.25,M,360.48,F*1D
2024-08-03T21:49:50.2348019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.64,f,658.26,M,359.94,F*17
2024-08-03T21:49:53.6433750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-08-03T21:49:57.1738100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.52,f,657.92,M,359.75,F*1C
2024-08-03T21:50:00.6420254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.10,f,657.79,M,359.68,F*13
2024-08-03T21:50:04.2037283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.29,f,656.93,M,359.21,F*1C
2024-08-03T21:50:07.7030854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-08-03T21:50:11.2022818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.91,f,655.90,M,358.65,F*1A
2024-08-03T21:50:14.7198399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.97,f,656.83,M,359.16,F*1D
2024-08-03T21:50:18.1880175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-08-03T21:50:21.6559412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.26,f,655.40,M,358.38,F*12
2024-08-03T21:50:25.1957457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.08,f,655.96,M,358.68,F*12
2024-08-03T21:50:28.6951390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.30,f,654.80,M,358.05,F*1F
2024-08-03T21:50:32.1849264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.20,f,654.77,M,358.03,F*10
2024-08-03T21:50:35.7443875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.19,f,654.46,M,357.86,F*15
2024-08-03T21:50:39.2592607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.36,f,653.90,M,357.56,F*1B
2024-08-03T21:50:42.7272870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.76,f,653.42,M,357.29,F*1E
2024-08-03T21:50:46.2109788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.80,f,654.04,M,357.63,F*1A
2024-08-03T21:50:49.6634103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.79,f,652.82,M,356.97,F*1A
2024-08-03T21:50:53.1732186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.52,f,652.74,M,356.92,F*1F
2024-08-03T21:50:56.6662594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.00,f,652.27,M,356.67,F*15
2024-08-03T21:51:00.1969028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.62,f,652.16,M,356.60,F*1A
2024-08-03T21:51:03.6962525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.71,f,651.57,M,356.29,F*1D
2024-08-03T21:51:07.1486220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.39,f,650.87,M,355.90,F*1E
2024-08-03T21:51:10.6297869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.83,f,651.31,M,356.14,F*1F
2024-08-03T21:51:14.0853102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.38,f,650.56,M,355.73,F*1F
2024-08-03T21:51:17.5533449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.93,f,650.12,M,355.49,F*11
2024-08-03T21:51:21.0525366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.07,f,649.55,M,355.18,F*10
2024-08-03T21:51:24.5206464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.57,f,649.40,M,355.09,F*10
2024-08-03T21:51:28.0484778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.27,f,649.00,M,354.88,F*13
2024-08-03T21:51:31.5009792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.40,f,649.35,M,355.07,F*1A
2024-08-03T21:51:34.9416829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.82,f,647.95,M,354.30,F*11
2024-08-03T21:51:38.4098123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.82,f,648.56,M,354.64,F*12
2024-08-03T21:51:41.8777954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.29,f,647.79,M,354.22,F*11
2024-08-03T21:51:45.2833471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.88,f,647.36,M,353.98,F*11
2024-08-03T21:51:48.7826288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.38,f,647.20,M,353.90,F*15
2024-08-03T21:51:52.3008862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-08-03T21:51:55.7377192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.50,f,646.63,M,353.58,F*1B
2024-08-03T21:51:59.2586215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.10,f,645.60,M,353.02,F*1A
2024-08-03T21:52:02.6643767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.96,f,646.16,M,353.33,F*15
2024-08-03T21:52:06.1478830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.97,f,645.25,M,352.83,F*12
2024-08-03T21:52:09.5534387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.89,f,645.23,M,352.81,F*19
2024-08-03T21:52:12.9747916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.93,f,644.94,M,352.66,F*15
2024-08-03T21:52:16.4762874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.72,f,643.65,M,351.95,F*18
2024-08-03T21:52:19.9036043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.44,f,643.87,M,352.07,F*1A
2024-08-03T21:52:23.3560760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.93,f,643.41,M,351.82,F*16
2024-08-03T21:52:26.7634727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.61,f,643.31,M,351.77,F*16
2024-08-03T21:52:30.2031457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.11,f,642.86,M,351.52,F*13
2024-08-03T21:52:33.6399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.40,f,642.94,M,351.57,F*11
2024-08-03T21:52:37.0542835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.93,f,641.28,M,350.65,F*11
2024-08-03T21:52:40.5066935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.17,f,642.57,M,351.36,F*1A
2024-08-03T21:52:43.9121581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.13,f,641.64,M,350.85,F*19
2024-08-03T21:52:47.4271806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.24,f,640.46,M,350.21,F*16
2024-08-03T21:52:50.8512383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.74,f,641.22,M,350.62,F*15
2024-08-03T21:52:54.2880113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.63,f,640.27,M,350.11,F*10
2024-08-03T21:52:57.6486406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.28,f,640.17,M,350.05,F*19
2024-08-03T21:53:01.0427291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.88,f,639.44,M,349.65,F*1A
2024-08-03T21:53:04.4639676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.53,f,639.63,M,349.76,F*14
2024-08-03T21:53:07.8694345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.01,f,639.47,M,349.67,F*15
2024-08-03T21:53:11.3276891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.55,f,639.03,M,349.43,F*1C
2024-08-03T21:53:14.7509069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.95,f,638.85,M,349.32,F*1A
2024-08-03T21:53:18.1564537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.03,f,637.95,M,348.84,F*11
2024-08-03T21:53:21.6557261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.46,f,638.09,M,348.91,F*1E
2024-08-03T21:53:25.0340527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.64,f,637.84,M,348.77,F*1D
2024-08-03T21:53:28.4240180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.17,f,637.09,M,348.36,F*1B
2024-08-03T21:53:31.8628437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.74,f,637.26,M,348.46,F*14
2024-08-03T21:53:35.2269707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.30,f,636.51,M,348.05,F*1B
2024-08-03T21:53:38.6168776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.61,f,636.61,M,348.10,F*18
2024-08-03T21:53:42.0381188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.12,f,635.54,M,347.52,F*1D
2024-08-03T21:53:45.4279685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.55,f,635.68,M,347.59,F*1A
2024-08-03T21:53:48.8074190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.29,f,635.60,M,347.55,F*15
2024-08-03T21:53:52.2341704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-08-03T21:53:55.6552654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.12,f,635.24,M,347.35,F*1A
2024-08-03T21:53:59.0296792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.61,f,634.17,M,346.77,F*1C
2024-08-03T21:54:02.4150029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.82,f,634.54,M,346.97,F*19
2024-08-03T21:54:05.7772213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.86,f,633.33,M,346.31,F*1E
2024-08-03T21:54:09.1390236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.58,f,633.55,M,346.43,F*17
2024-08-03T21:54:12.6246265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.01,f,632.77,M,346.00,F*13
2024-08-03T21:54:15.9833923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.76,M,345.99,F*1D
2024-08-03T21:54:19.3420789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.29,f,632.85,M,346.05,F*11
2024-08-03T21:54:22.6871398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.49,f,631.70,M,345.42,F*1A
2024-08-03T21:54:26.0202308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-08-03T21:54:29.3945428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.44,f,631.38,M,345.24,F*18
2024-08-03T21:54:32.8074796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-03T21:54:36.1901702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.92,f,630.61,M,344.82,F*1B
2024-08-03T21:54:39.5644492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.75,f,630.86,M,344.96,F*1F
2024-08-03T21:54:42.9900080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.10,f,630.05,M,344.52,F*11
2024-08-03T21:54:46.3485724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.19,f,630.08,M,344.53,F*14
2024-08-03T21:54:49.7074117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.92,f,629.08,M,343.99,F*1A
2024-08-03T21:54:53.0618482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.47,f,628.64,M,343.74,F*1B
2024-08-03T21:54:56.4204696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.22,f,628.56,M,343.70,F*1D
2024-08-03T21:54:59.7699341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-08-03T21:55:03.1273835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.56,f,628.97,M,343.93,F*1F
2024-08-03T21:55:06.4465009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.21,f,627.34,M,343.03,F*18
2024-08-03T21:55:09.9208247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.16,f,627.63,M,343.19,F*14
2024-08-03T21:55:13.3262870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.76,f,627.21,M,342.96,F*1C
2024-08-03T21:55:16.6537848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.70,f,626.88,M,342.78,F*19
2024-08-03T21:55:19.9656124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-08-03T21:55:23.2819125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.96,f,626.66,M,342.66,F*1D
2024-08-03T21:55:26.5780703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.33,f,626.46,M,342.55,F*10
2024-08-03T21:55:29.8925895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.33,f,626.46,M,342.55,F*10
2024-08-03T21:55:33.3329059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.39,f,625.57,M,342.07,F*19
2024-08-03T21:55:36.6683335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-08-03T21:55:40.0355414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.56,f,625.01,M,341.76,F*14
2024-08-03T21:55:43.3161116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.00,f,624.84,M,341.67,F*1B
2024-08-03T21:55:46.6122423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.46,f,624.06,M,341.24,F*12
2024-08-03T21:55:49.9431697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.51,f,623.47,M,340.92,F*18
2024-08-03T21:55:53.3590819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.32,f,624.02,M,341.22,F*13
2024-08-03T21:55:56.6866148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.91,f,622.37,M,340.32,F*1C
2024-08-03T21:56:00.0023942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.95,f,613.55,M,335.49,F*16
2024-08-03T21:56:03.3169545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.22,f,622.47,M,340.37,F*15
2024-08-03T21:56:06.6469746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.70,f,622.92,M,340.62,F*1B
2024-08-03T21:56:09.9476281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.16,f,621.53,M,339.86,F*1C
2024-08-03T21:56:13.2752008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.14,f,622.14,M,340.19,F*19
2024-08-03T21:56:16.5557842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-08-03T21:56:19.8676133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.33,f,621.59,M,339.89,F*1E
2024-08-03T21:56:23.1794465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.30,f,620.36,M,339.22,F*18
2024-08-03T21:56:26.4912254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.33,f,620.67,M,339.39,F*16
2024-08-03T21:56:29.8187531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.10,f,619.69,M,338.85,F*10
2024-08-03T21:56:33.1303976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.27,f,620.35,M,339.21,F*1E
2024-08-03T21:56:36.4578479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-08-03T21:56:39.7886464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.10,f,619.69,M,338.85,F*10
2024-08-03T21:56:43.0754926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.10,f,619.69,M,338.85,F*10
2024-08-03T21:56:46.3717024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.10,f,619.69,M,338.85,F*10
2024-08-03T21:56:49.6864450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.65,f,596.08,M,325.94,F*17
2024-08-03T21:56:53.0295567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-03T21:56:56.2994769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-08-03T21:56:59.5842389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-03T21:57:02.8335621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-08-03T21:57:06.0893469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-08-03T21:57:09.3855443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-08-03T21:57:12.6627606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-08-03T21:57:15.9628992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-08-03T21:57:19.2625380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-03T21:57:22.5240115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-03T21:57:25.7889987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.70,f,600.67,M,328.45,F*10
2024-08-03T21:57:29.0540153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-03T21:57:32.3189260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-08-03T21:57:35.6025500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-08-03T21:57:38.8987986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.22,f,592.29,M,323.87,F*10
2024-08-03T21:57:42.1693245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-03T21:57:45.4500040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-08-03T21:57:48.7462508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-08-03T21:57:52.0424164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-03T21:57:55.2944560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.07,f,591.94,M,323.68,F*12
2024-08-03T21:57:58.5478814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-03T21:58:01.8634247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-03T21:58:05.1615429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-03T21:58:08.4266179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.05,f,600.77,M,328.51,F*17
2024-08-03T21:58:11.7124404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.05,f,600.77,M,328.51,F*17
2024-08-03T21:58:14.9884390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-08-03T21:58:18.2534677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.70,f,599.75,M,327.95,F*14
2024-08-03T21:58:21.5652951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.64,M,333.36,F*1A
2024-08-03T21:58:24.8212945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.64,M,333.36,F*1A
2024-08-03T21:58:28.0881735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.98,f,593.44,M,324.50,F*13
2024-08-03T21:58:31.3634394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-08-03T21:58:34.6858507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.09,f,608.41,M,332.68,F*1E
2024-08-03T21:58:38.0026648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.96,f,607.15,M,331.99,F*1C
2024-08-03T21:58:41.2676520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.96,f,607.15,M,331.99,F*1C
2024-08-03T21:58:44.5169473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.54,f,607.02,M,331.92,F*1F
2024-08-03T21:58:47.7975550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.57,f,606.42,M,331.60,F*1D
2024-08-03T21:58:51.0781238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.07,f,599.56,M,327.85,F*14
2024-08-03T21:58:54.4525090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.97,f,605.63,M,331.16,F*1F
2024-08-03T21:58:57.7019266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.54,f,606.11,M,331.42,F*19
2024-08-03T21:59:00.9920699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-03T21:59:04.2102676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-03T21:59:07.4594929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.48,f,591.46,M,323.41,F*1F
2024-08-03T21:59:10.8208747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.84,f,588.52,M,321.81,F*1B
2024-08-03T21:59:14.1225183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-08-03T21:59:17.4654826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-03T21:59:20.7774531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.23,f,603.88,M,330.21,F*11
2024-08-03T21:59:24.0893075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.15,f,603.24,M,329.86,F*10
2024-08-03T21:59:27.3699713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-03T21:59:30.6817895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-03T21:59:33.7748940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.88,f,601.33,M,328.81,F*1D
2024-08-03T21:59:37.0240981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.49,f,591.46,M,323.41,F*1E
2024-08-03T21:59:40.2736448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.70,f,594.27,M,324.95,F*11
2024-08-03T21:59:43.5445834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-03T21:59:46.8095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-08-03T21:59:50.1213674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.42,f,597.54,M,326.74,F*11
2024-08-03T21:59:53.3962698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.99,f,593.75,M,324.66,F*14
2024-08-03T21:59:56.6516908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.87,f,593.41,M,324.48,F*11
2024-08-03T21:59:59.9368406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.60,f,600.03,M,328.10,F*1A
2024-08-03T22:00:03.2174801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-03T22:00:06.4824450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.56,f,593.31,M,324.43,F*11
2024-08-03T22:00:09.7785586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.43,f,592.36,M,323.90,F*1F
2024-08-03T22:00:13.0561007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-08-03T22:00:16.3444554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.09,f,598.96,M,327.52,F*1F
2024-08-03T22:00:19.6523043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.57,f,592.70,M,324.09,F*18
2024-08-03T22:00:22.9146840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.59,f,594.84,M,325.26,F*13
2024-08-03T22:00:26.1951507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.09,f,597.13,M,326.52,F*13
2024-08-03T22:00:29.4602198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.99,f,594.36,M,325.00,F*1B
2024-08-03T22:00:32.7250524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-03T22:00:36.0408305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-08-03T22:00:39.3371501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-03T22:00:42.6958035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.92,f,592.81,M,324.15,F*12
2024-08-03T22:00:45.9607667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.09,f,594.69,M,325.18,F*18
2024-08-03T22:00:49.2570198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-08-03T22:00:52.4683919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-03T22:00:55.7388515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.87,f,594.02,M,324.81,F*1A
2024-08-03T22:00:59.0037453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.91,f,587.32,M,321.15,F*1C
2024-08-03T22:01:02.2532040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.53,f,593.61,M,324.59,F*1B
2024-08-03T22:01:05.5336490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.53,f,593.61,M,324.59,F*1B
2024-08-03T22:01:08.8250491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.41,f,592.96,M,324.24,F*19
2024-08-03T22:01:12.1056357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-08-03T22:01:15.3863798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.18,f,592.28,M,323.86,F*19
2024-08-03T22:01:18.6513245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.71,f,592.14,M,323.78,F*19
2024-08-03T22:01:22.0211328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.19,f,591.98,M,323.70,F*18
2024-08-03T22:01:25.2947307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.08,f,591.64,M,323.51,F*1B
2024-08-03T22:01:28.6065937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.89,f,585.79,M,320.31,F*18
2024-08-03T22:01:31.8015773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.90,f,590.06,M,322.65,F*1A
2024-08-03T22:01:35.0695589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.34,f,590.50,M,322.89,F*17
2024-08-03T22:01:38.3657380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.18,f,590.76,M,323.03,F*11
2024-08-03T22:01:41.6356104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.56,M,322.37,F*1E
2024-08-03T22:01:44.8849082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.42,f,589.92,M,322.57,F*11
2024-08-03T22:01:48.1811389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.95,f,589.47,M,322.32,F*16
2024-08-03T22:01:51.4664728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.87,f,589.45,M,322.31,F*14
2024-08-03T22:01:54.7369317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.06,f,588.89,M,322.01,F*1E
2024-08-03T22:01:58.0062592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.16,f,588.62,M,321.86,F*15
2024-08-03T22:02:01.2868596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.84,f,587.91,M,321.47,F*18
2024-08-03T22:02:04.5674868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.60,f,588.45,M,321.77,F*1E
2024-08-03T22:02:07.8865162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.15,f,587.40,M,321.19,F*18
2024-08-03T22:02:11.1671874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.11,f,587.69,M,321.35,F*16
2024-08-03T22:02:14.4339976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.94,f,587.03,M,320.99,F*1D
2024-08-03T22:02:17.8238151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.37,f,586.24,M,320.56,F*15
2024-08-03T22:02:21.0732720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.37,f,586.24,M,320.56,F*15
2024-08-03T22:02:24.2972775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.10,f,586.16,M,320.52,F*15
2024-08-03T22:02:27.5673578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-08-03T22:02:30.8226539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.86,f,585.48,M,320.14,F*13
2024-08-03T22:02:34.0895033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.07,f,585.85,M,320.35,F*1A
2024-08-03T22:02:37.4169814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.36,f,584.41,M,319.56,F*18
2024-08-03T22:02:40.7131640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.94,f,584.89,M,319.82,F*12
2024-08-03T22:02:43.9952958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-08-03T22:02:47.2290141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.59,f,583.87,M,319.26,F*19
2024-08-03T22:02:50.4856387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.12,f,584.34,M,319.52,F*18
2024-08-03T22:02:53.8289335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-08-03T22:02:57.1628622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.36,f,574.05,M,313.89,F*13
2024-08-03T22:03:00.4535909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.51,f,582.02,M,318.25,F*12
2024-08-03T22:03:03.7184594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.66,f,583.28,M,318.94,F*1E
2024-08-03T22:03:06.9523873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.80,f,581.50,M,317.97,F*12
2024-08-03T22:03:10.2173005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.14,f,582.51,M,318.52,F*1C
2024-08-03T22:03:13.4978649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.03,f,575.17,M,314.51,F*11
2024-08-03T22:03:16.7853813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.26,f,581.64,M,318.04,F*13
2024-08-03T22:03:20.0347069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.65,f,581.15,M,317.77,F*17
2024-08-03T22:03:23.2997479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.23,f,580.41,M,317.37,F*13
2024-08-03T22:03:26.5802743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.75,f,580.57,M,317.46,F*11
2024-08-03T22:03:29.8780590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.81,f,579.37,M,316.80,F*15
2024-08-03T22:03:33.1586569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.44,f,580.47,M,317.41,F*15
2024-08-03T22:03:36.4235617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.60,f,578.69,M,316.43,F*1F
2024-08-03T22:03:39.6991076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.61,f,579.61,M,316.93,F*1B
2024-08-03T22:03:43.0578803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.89,f,578.48,M,316.31,F*11
2024-08-03T22:03:46.3539872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.50,f,578.05,M,316.08,F*17
2024-08-03T22:03:49.6059573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.96,f,578.50,M,316.33,F*14
2024-08-03T22:03:52.8398063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.62,f,577.48,M,315.77,F*19
2024-08-03T22:03:56.0918787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.84,f,577.85,M,315.97,F*1F
2024-08-03T22:03:59.3745435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.83,f,577.24,M,315.64,F*19
2024-08-03T22:04:02.6542308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.66,f,576.88,M,315.44,F*16
2024-08-03T22:04:05.9348822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.47,f,576.22,M,315.08,F*1F
2024-08-03T22:04:09.2182578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.38,f,577.10,M,315.56,F*1F
2024-08-03T22:04:12.4988233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.30,f,575.25,M,314.55,F*14
2024-08-03T22:04:15.7794155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.50,f,575.92,M,314.92,F*1B
2024-08-03T22:04:19.0756286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.19,f,575.22,M,314.53,F*1E
2024-08-03T22:04:22.3406437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.31,f,575.25,M,314.55,F*15
2024-08-03T22:04:25.6524568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.85,f,573.28,M,313.48,F*1D
2024-08-03T22:04:28.9018707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.12,f,575.20,M,314.52,F*16
2024-08-03T22:04:32.1510794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.19,f,573.39,M,313.53,F*13
2024-08-03T22:04:35.4587968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.89,f,574.21,M,313.98,F*11
2024-08-03T22:04:38.7707354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.71,f,573.24,M,313.45,F*17
2024-08-03T22:04:42.1669245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.87,f,573.60,M,313.65,F*1D
2024-08-03T22:04:45.5098886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.74,f,572.34,M,312.96,F*15
2024-08-03T22:04:48.7592746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.33,f,572.82,M,313.22,F*1B
2024-08-03T22:04:52.0867791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.86,f,572.68,M,313.14,F*15
2024-08-03T22:04:55.3674067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.81,f,571.75,M,312.64,F*16
2024-08-03T22:04:58.6636218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-08-03T22:05:01.9544477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.54,f,571.66,M,312.59,F*12
2024-08-03T22:05:05.2551178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.30,f,570.68,M,312.05,F*11
2024-08-03T22:05:08.3047222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.39,f,571.31,M,312.40,F*12
2024-08-03T22:05:11.5696351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.61,f,570.77,M,312.10,F*1F
2024-08-03T22:05:14.8996965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.55,f,570.45,M,311.93,F*12
2024-08-03T22:05:18.1646425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.88,f,569.94,M,311.65,F*16
2024-08-03T22:05:21.4201743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.41,f,569.80,M,311.57,F*17
2024-08-03T22:05:24.6851564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-08-03T22:05:27.9364193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.72,f,569.59,M,311.45,F*11
2024-08-03T22:05:31.2169343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.77,f,568.99,M,311.13,F*14
2024-08-03T22:05:34.4891466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.84,f,568.40,M,310.81,F*14
2024-08-03T22:05:37.8515912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.61,f,568.03,M,310.60,F*10
2024-08-03T22:05:41.1203625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.14,f,568.19,M,310.69,F*17
2024-08-03T22:05:44.3852650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.28,f,567.32,M,310.21,F*17
2024-08-03T22:05:47.6346791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.65,f,567.74,M,310.44,F*1C
2024-08-03T22:05:50.9503930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.61,f,566.51,M,309.77,F*1F
2024-08-03T22:05:54.2191536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.95,f,566.91,M,309.99,F*19
2024-08-03T22:05:57.4707844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.70,f,566.23,M,309.62,F*11
2024-08-03T22:06:00.7826906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.48,f,566.16,M,309.58,F*15
2024-08-03T22:06:04.0476173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.14,f,566.06,M,309.52,F*17
2024-08-03T22:06:07.3126669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-08-03T22:06:10.5775806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.24,f,565.17,M,309.04,F*17
2024-08-03T22:06:13.8894364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.21,M,309.06,F*10
2024-08-03T22:06:17.1544637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.62,f,564.07,M,308.44,F*14
2024-08-03T22:06:20.4193753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.66,f,565.00,M,308.94,F*18
2024-08-03T22:06:23.7217507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.56,f,562.83,M,307.76,F*10
2024-08-03T22:06:26.9771071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.70,f,564.40,M,308.62,F*11
2024-08-03T22:06:30.2310005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.78,f,563.20,M,307.96,F*1B
2024-08-03T22:06:33.5454467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.26,f,563.35,M,308.04,F*1F
2024-08-03T22:06:36.8330959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.70,f,562.57,M,307.62,F*1B
2024-08-03T22:06:40.1643912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.40,f,562.48,M,307.57,F*10
2024-08-03T22:06:43.4244266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.37,f,561.86,M,307.23,F*14
2024-08-03T22:06:46.6893125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.84,f,562.00,M,307.31,F*12
2024-08-03T22:06:49.9543861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.80,f,561.68,M,307.13,F*1A
2024-08-03T22:06:53.2191956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.74,f,561.36,M,306.96,F*15
2024-08-03T22:06:56.4944200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.28,f,560.31,M,306.38,F*10
2024-08-03T22:06:59.7749646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.29,f,560.62,M,306.55,F*1D
2024-08-03T22:07:03.0554702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.27,f,560.30,M,306.38,F*1E
2024-08-03T22:07:06.3516567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.27,f,560.00,M,306.21,F*1A
2024-08-03T22:07:09.6354130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.91,f,559.59,M,305.99,F*13
2024-08-03T22:07:12.8907108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.23,f,559.38,M,305.87,F*12
2024-08-03T22:07:16.1870527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.58,f,559.18,M,305.76,F*13
2024-08-03T22:07:19.4832248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.33,f,558.49,M,305.39,F*16
2024-08-03T22:07:22.8419717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13
2024-08-03T22:07:26.0784278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.10,f,557.81,M,305.02,F*16
2024-08-03T22:07:29.3746497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.81,f,558.34,M,305.30,F*1F
2024-08-03T22:07:32.6083792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.95,f,557.77,M,304.99,F*19
2024-08-03T22:07:35.8562162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.08,f,556.59,M,304.35,F*19
2024-08-03T22:07:39.1210245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.08,f,557.50,M,304.85,F*15
2024-08-03T22:07:42.5003483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.94,f,555.94,M,303.99,F*1A
2024-08-03T22:07:45.8434000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.58,f,556.74,M,304.43,F*12
2024-08-03T22:07:49.0966252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.78,f,555.89,M,303.96,F*1B
2024-08-03T22:07:52.4085064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.46,f,555.79,M,303.91,F*1E
2024-08-03T22:07:55.6141143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.48,f,555.19,M,303.58,F*11
2024-08-03T22:07:58.8635120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.28,f,555.13,M,303.55,F*10
2024-08-03T22:08:02.1284101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.71,f,554.65,M,303.28,F*1D
2024-08-03T22:08:05.3936663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.70,f,554.03,M,302.95,F*15
2024-08-03T22:08:08.6606879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.65,f,554.63,M,303.28,F*1E
2024-08-03T22:08:12.0038914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.03,f,553.52,M,302.67,F*1E
2024-08-03T22:08:15.2938346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.96,f,553.81,M,302.83,F*16
2024-08-03T22:08:18.5588337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.45,f,553.04,M,302.41,F*19
2024-08-03T22:08:21.7966513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.31,f,553.00,M,302.38,F*10
2024-08-03T22:08:25.7176592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.62,f,552.18,M,301.94,F*1E
2024-08-03T22:08:28.6545756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.34,f,552.10,M,301.89,F*19
2024-08-03T22:08:31.6447701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.70,f,552.21,M,301.95,F*16
2024-08-03T22:08:34.6128382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.28,f,551.47,M,301.55,F*1D
2024-08-03T22:08:37.5811203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.10,f,551.41,M,301.52,F*17
2024-08-03T22:08:40.5492507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.13,f,551.12,M,301.35,F*12
2024-08-03T22:08:43.5103592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.28,f,550.86,M,301.21,F*1C
2024-08-03T22:08:46.4941099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.39,f,550.28,M,300.90,F*11
2024-08-03T22:08:49.4310556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.91,f,549.83,M,300.65,F*16
2024-08-03T22:08:52.3990943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.44,f,549.99,M,300.74,F*12
2024-08-03T22:08:55.3588018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.39,f,549.67,M,300.56,F*1E
2024-08-03T22:08:58.3290078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.41,f,549.07,M,300.23,F*17
2024-08-03T22:09:02.7516715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.73,f,548.56,M,299.95,F*11
2024-08-03T22:09:07.1758949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.59,f,548.52,M,299.93,F*1B
2024-08-03T22:09:11.5802517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.29,f,548.12,M,299.71,F*15
2024-08-03T22:09:16.0068626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.31,f,547.52,M,299.39,F*15
2024-08-03T22:09:20.4179157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.22,f,547.49,M,299.37,F*13
2024-08-03T22:09:24.8233373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.38,F*13
2024-08-03T22:09:29.2130642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.26,f,546.28,M,298.71,F*16
2024-08-03T22:09:33.6282890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.25,f,546.58,M,298.88,F*15
2024-08-03T22:09:38.0716909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.08,f,546.23,M,298.68,F*19
2024-08-03T22:09:42.5470055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.41,f,546.33,M,298.74,F*18
2024-08-03T22:09:46.9211588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.37,f,545.70,M,298.39,F*16
2024-08-03T22:09:51.2638737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.44,f,544.81,M,297.91,F*16
2024-08-03T22:09:55.6223457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.96,f,544.67,M,297.83,F*13
2024-08-03T22:09:59.9729357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.69,f,544.89,M,297.95,F*15
2024-08-03T22:10:04.3350817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.34,f,543.26,M,297.06,F*10
2024-08-03T22:10:08.7092289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.80,f,543.40,M,297.13,F*1B
2024-08-03T22:10:13.0704687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.59,f,543.03,M,296.93,F*12
2024-08-03T22:10:17.4757669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.18,f,541.68,M,296.20,F*19
2024-08-03T22:10:21.8216305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.59,f,541.81,M,296.27,F*1C
2024-08-03T22:10:26.1332142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.44,f,541.76,M,296.24,F*1B
2024-08-03T22:10:30.4873131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.99,f,541.02,M,295.83,F*15
2024-08-03T22:10:34.8164417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.94,f,540.09,M,295.32,F*1D
2024-08-03T22:10:39.1341672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.60,f,540.90,M,295.77,F*12
2024-08-03T22:10:43.4331174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.63,f,539.99,M,295.27,F*16
2024-08-03T22:10:47.7760259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-08-03T22:10:52.1588480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.89,f,539.77,M,295.15,F*12
2024-08-03T22:10:56.4778647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.51,f,538.74,M,294.58,F*1B
2024-08-03T22:11:00.7892982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.76,f,537.90,M,294.13,F*17
2024-08-03T22:11:05.0697632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.95,f,538.26,M,294.32,F*1A
2024-08-03T22:11:09.3748222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.32,f,536.85,M,293.55,F*12
2024-08-03T22:11:13.6894759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.53,f,537.52,M,293.92,F*17
2024-08-03T22:11:17.9855067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.27,f,536.22,M,293.21,F*13
2024-08-03T22:11:22.2658706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.19,f,537.12,M,293.70,F*10
2024-08-03T22:11:26.5931614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.92,f,535.51,M,292.82,F*1D
2024-08-03T22:11:30.9087244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.19,f,534.68,M,292.36,F*18
2024-08-03T22:11:35.1655771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.96,f,535.52,M,292.83,F*1B
2024-08-03T22:11:39.4344903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.19,f,534.68,M,292.37,F*19
2024-08-03T22:11:43.7148330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.27,f,534.09,M,292.04,F*15
2024-08-03T22:11:47.9952782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.31,f,533.80,M,291.89,F*11
2024-08-03T22:11:52.3247381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.02,f,533.10,M,291.50,F*15
2024-08-03T22:11:56.5894160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.65,f,532.99,M,291.44,F*10
2024-08-03T22:12:00.8406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.67,f,532.69,M,291.28,F*18
2024-08-03T22:12:05.0961190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.77,f,532.72,M,291.30,F*1A
2024-08-03T22:12:09.3628791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.18,f,531.32,M,290.53,F*14
2024-08-03T22:12:13.7258316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.69,f,532.39,M,291.11,F*18
2024-08-03T22:12:18.0061926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.54,f,531.13,M,290.42,F*1E
2024-08-03T22:12:22.2866987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.97,f,531.26,M,290.49,F*1C
2024-08-03T22:12:26.5671007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.12,f,530.69,M,290.19,F*1D
2024-08-03T22:12:30.7052989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.03,M,289.83,F*18
2024-08-03T22:12:34.9232180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.53,f,530.21,M,289.92,F*10
2024-08-03T22:12:39.1567411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.48,f,529.58,M,289.58,F*14
2024-08-03T22:12:43.3971522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.83,f,529.08,M,289.31,F*1B
2024-08-03T22:12:47.6463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.60,f,529.01,M,289.27,F*18
2024-08-03T22:12:51.8844864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.15,f,527.96,M,288.69,F*16
2024-08-03T22:12:56.1665414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.26,f,527.99,M,288.71,F*10
2024-08-03T22:13:00.3974720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.40,f,527.73,M,288.57,F*13
2024-08-03T22:13:04.5885945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.38,F*17
2024-08-03T22:13:08.7929830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-08-03T22:13:13.0670054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.42,f,526.52,M,287.90,F*10
2024-08-03T22:13:17.2735066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.84,f,525.73,M,287.47,F*13
2024-08-03T22:13:21.4914309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.97,f,525.16,M,287.16,F*10
2024-08-03T22:13:25.6857115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.78,f,525.10,M,287.13,F*12
2024-08-03T22:13:29.9535655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.95,f,525.16,M,287.16,F*12
2024-08-03T22:13:34.1576045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.02,f,523.65,M,286.34,F*16
2024-08-03T22:13:38.3518572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.34,f,523.45,M,286.22,F*19
2024-08-03T22:13:42.5761630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.39,f,523.46,M,286.23,F*16
2024-08-03T22:13:46.7627538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.11,f,523.38,M,286.19,F*1C
2024-08-03T22:13:50.9005341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.88,f,522.69,M,285.81,F*18
2024-08-03T22:13:55.0967892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.54,f,522.90,M,285.92,F*1C
2024-08-03T22:13:59.2677413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.24,f,522.50,M,285.71,F*1B
2024-08-03T22:14:03.4076159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.53,f,521.37,M,285.09,F*12
2024-08-03T22:14:07.7036918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.69,f,520.81,M,284.78,F*19
2024-08-03T22:14:11.9059703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.97,f,521.50,M,285.16,F*15
2024-08-03T22:14:16.0833424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.13,f,520.33,M,284.52,F*1A
2024-08-03T22:14:20.1764114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.11,f,520.33,M,284.52,F*18
2024-08-03T22:14:24.3068299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.91,f,519.66,M,284.15,F*1A
2024-08-03T22:14:28.4467458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.29,f,518.86,M,283.71,F*15
2024-08-03T22:14:32.6049306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.00,f,518.77,M,283.67,F*17
2024-08-03T22:14:36.7468014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.13,f,518.50,M,283.52,F*15
2024-08-03T22:14:40.9373672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.65,f,518.36,M,283.44,F*12
2024-08-03T22:14:45.0771471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.48,f,518.30,M,283.41,F*1E
2024-08-03T22:14:49.1945997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.04,f,517.26,M,282.84,F*19
2024-08-03T22:14:53.3372501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.52,f,518.01,M,283.25,F*14
2024-08-03T22:14:57.5262701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.40,f,516.15,M,282.23,F*11
2024-08-03T22:15:01.6661184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-08-03T22:15:05.7985632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.41,f,515.85,M,282.07,F*1D
2024-08-03T22:15:09.9213369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.55,f,515.59,M,281.93,F*14
2024-08-03T22:15:14.0356339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-08-03T22:15:18.1597678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.37,f,515.22,M,281.73,F*13
2024-08-03T22:15:22.2951821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.56,f,514.06,M,281.09,F*19
2024-08-03T22:15:26.4226995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.31,f,514.60,M,281.38,F*14
2024-08-03T22:15:30.5313992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.26,f,513.97,M,281.04,F*1C
2024-08-03T22:15:34.6555966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.19,f,513.34,M,280.70,F*19
2024-08-03T22:15:38.7688870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.80,f,512.31,M,280.13,F*1C
2024-08-03T22:15:42.8805341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-08-03T22:15:46.9890888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.80,f,512.31,M,280.13,F*1C
2024-08-03T22:15:51.1119341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.26,f,512.14,M,280.04,F*11
2024-08-03T22:15:55.2162396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.92,f,511.12,M,279.49,F*1D
2024-08-03T22:15:59.2975796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.84,f,511.10,M,279.47,F*16
2024-08-03T22:16:03.3905681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.47,f,510.68,M,279.25,F*10
2024-08-03T22:16:07.4679146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.73,f,509.85,M,278.79,F*13
2024-08-03T22:16:11.5682396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.29,f,510.63,M,279.21,F*17
2024-08-03T22:16:15.6501520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-08-03T22:16:19.7430617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.81,f,509.26,M,278.47,F*18
2024-08-03T22:16:23.8250341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.01,f,509.02,M,278.33,F*15
2024-08-03T22:16:27.9556679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.94,f,508.39,M,277.99,F*19
2024-08-03T22:16:32.0328582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.98,f,508.40,M,278.00,F*14
2024-08-03T22:16:36.0659783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.85,f,507.45,M,277.48,F*12
2024-08-03T22:16:40.1120226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.61,f,507.37,M,277.43,F*16
2024-08-03T22:16:44.1608005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.32,f,506.98,M,277.22,F*14
2024-08-03T22:16:48.2381064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.81,f,506.21,M,276.80,F*14
2024-08-03T22:16:52.2998168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.02,f,506.89,M,277.17,F*11
2024-08-03T22:16:56.3614678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.91,f,505.63,M,276.48,F*1F
2024-08-03T22:17:00.4263903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.30,f,505.15,M,276.22,F*16
2024-08-03T22:17:04.4724395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.37,f,505.47,M,276.39,F*13
2024-08-03T22:17:08.5050610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.30,f,504.54,M,275.88,F*13
2024-08-03T22:17:12.5245252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.29,f,504.53,M,275.88,F*1C
2024-08-03T22:17:16.5706622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.71,f,504.35,M,275.78,F*1F
2024-08-03T22:17:20.7103767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.74,f,503.45,M,275.29,F*1B
2024-08-03T22:17:24.7755450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.03,f,503.84,M,275.51,F*1B
2024-08-03T22:17:28.8059574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.66,f,502.82,M,274.94,F*1C
2024-08-03T22:17:32.7925350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.88,f,502.58,M,274.81,F*1E
2024-08-03T22:17:36.8230030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.33,f,502.41,M,274.72,F*1A
2024-08-03T22:17:40.7940836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.47,f,501.84,M,274.41,F*1D
2024-08-03T22:17:44.8245559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.95,f,501.99,M,274.49,F*16
2024-08-03T22:17:48.8112018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.69,f,500.69,M,273.78,F*1A
2024-08-03T22:17:52.8307346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.66,f,501.60,M,274.28,F*18
2024-08-03T22:17:56.8473108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.83,f,500.12,M,273.47,F*1C
2024-08-03T22:18:00.8464335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.44,f,500.01,M,273.41,F*13
2024-08-03T22:18:04.8770334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.04,f,499.88,M,273.34,F*15
2024-08-03T22:18:08.9353400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.61,f,498.84,M,272.77,F*1C
2024-08-03T22:18:12.9379744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.96,f,499.25,M,272.99,F*1F
2024-08-03T22:18:16.9059299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.62,f,498.84,M,272.77,F*1F
2024-08-03T22:18:20.8895219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.43,f,498.17,M,272.41,F*11
2024-08-03T22:18:24.8574431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-08-03T22:18:28.8409911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.13,f,497.78,M,272.19,F*18
2024-08-03T22:18:32.8243781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.11,f,497.16,M,271.85,F*16
2024-08-03T22:18:36.8112125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.44,f,496.96,M,271.74,F*10
2024-08-03T22:18:40.7790834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.91,f,496.49,M,271.49,F*1D
2024-08-03T22:18:44.8094983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.46,f,495.74,M,271.08,F*11
2024-08-03T22:18:48.7830186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-08-03T22:18:52.7167189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.68,f,495.81,M,271.11,F*1F
2024-08-03T22:18:56.6846563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.51,f,494.85,M,270.58,F*19
2024-08-03T22:19:00.6550646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.67,f,494.90,M,270.61,F*12
2024-08-03T22:19:04.6229009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-08-03T22:19:08.6065623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.81,f,494.02,M,270.13,F*17
2024-08-03T22:19:12.5640513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.66,f,493.67,M,269.94,F*17
2024-08-03T22:19:16.5007137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.47,f,493.00,M,269.58,F*1B
2024-08-03T22:19:20.4454307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.38,f,492.37,M,269.23,F*18
2024-08-03T22:19:24.3839878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.03,f,493.17,M,269.67,F*1E
2024-08-03T22:19:28.3546998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.23,f,491.71,M,268.87,F*1A
2024-08-03T22:19:32.2779590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.84,f,491.90,M,268.97,F*19
2024-08-03T22:19:36.1989114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.46,f,491.17,M,268.58,F*19
2024-08-03T22:19:40.1321759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.91,f,491.00,M,268.48,F*15
2024-08-03T22:19:44.0688833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.30,M,268.64,F*1F
2024-08-03T22:19:48.0056443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.56,f,490.29,M,268.09,F*18
2024-08-03T22:19:51.9492197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.98,f,489.81,M,267.83,F*13
2024-08-03T22:19:55.8738547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.95,f,489.80,M,267.83,F*1F
2024-08-03T22:19:59.8926127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.47,f,489.96,M,267.91,F*15
2024-08-03T22:20:03.8158074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.27,f,488.37,M,267.04,F*10
2024-08-03T22:20:07.7368954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.22,f,488.66,M,267.20,F*16
2024-08-03T22:20:11.6131114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.01,f,488.60,M,267.17,F*15
2024-08-03T22:20:15.4963630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.98,f,487.98,M,266.83,F*12
2024-08-03T22:20:19.3863168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.05,f,488.61,M,267.17,F*10
2024-08-03T22:20:23.2780913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.62,f,486.65,M,266.10,F*12
2024-08-03T22:20:27.1900255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.64,f,487.88,M,266.77,F*1B
2024-08-03T22:20:31.0801543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.61,f,486.04,M,265.77,F*16
2024-08-03T22:20:35.0169426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.30,f,486.25,M,265.88,F*10
2024-08-03T22:20:38.9067647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-08-03T22:20:42.7995899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.71,f,484.85,M,265.12,F*1B
2024-08-03T22:20:46.6836419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.47,f,485.99,M,265.74,F*16
2024-08-03T22:20:50.5733861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.70,f,484.84,M,265.12,F*1B
2024-08-03T22:20:54.4631535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.40,f,484.75,M,265.07,F*12
2024-08-03T22:20:58.3219338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.40,f,484.45,M,264.90,F*16
2024-08-03T22:21:02.2326576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.62,f,484.21,M,264.77,F*1C
2024-08-03T22:21:06.1068636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.50,f,483.57,M,264.42,F*13
2024-08-03T22:21:09.9702484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.31,f,483.20,M,264.22,F*11
2024-08-03T22:21:13.8556953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.75,f,482.73,M,263.96,F*18
2024-08-03T22:21:17.7298399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.48,f,482.95,M,264.08,F*19
2024-08-03T22:21:21.5728257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-08-03T22:21:25.4332375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.73,f,481.81,M,263.46,F*1E
2024-08-03T22:21:29.3543685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.25,f,481.36,M,263.21,F*16
2024-08-03T22:21:33.2089062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.55,f,481.75,M,263.42,F*15
2024-08-03T22:21:37.0405999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.67,f,480.57,M,262.78,F*14
2024-08-03T22:21:40.8781786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.94,f,480.35,M,262.66,F*10
2024-08-03T22:21:44.7524088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.54,f,480.53,M,262.76,F*1E
2024-08-03T22:21:48.5952278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.23,F*1F
2024-08-03T22:21:52.5227427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-08-03T22:21:56.3713430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.14,f,479.19,M,262.02,F*15
2024-08-03T22:22:00.2455993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.57,f,478.71,M,261.76,F*1F
2024-08-03T22:22:04.0738728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.60,f,479.33,M,262.10,F*1D
2024-08-03T22:22:07.8264974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.54,f,479.01,M,261.92,F*11
2024-08-03T22:22:11.6750041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.07,f,477.34,M,261.01,F*13
2024-08-03T22:22:15.4866940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-08-03T22:22:19.3608508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-08-03T22:22:23.1726749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.08,f,476.43,M,260.51,F*1C
2024-08-03T22:22:26.9644230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.59,M,260.60,F*1B
2024-08-03T22:22:30.7449471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.74,f,476.02,M,260.29,F*1F
2024-08-03T22:22:34.5722444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-08-03T22:22:38.3767861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.56,M,260.04,F*17
2024-08-03T22:22:42.1885224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.08,f,474.29,M,259.35,F*1C
2024-08-03T22:22:46.0157563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.03,f,474.89,M,259.67,F*14
2024-08-03T22:22:49.8275607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.36,f,474.07,M,259.23,F*19
2024-08-03T22:22:53.6073264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.05,f,474.28,M,259.34,F*11
2024-08-03T22:22:57.3878117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.83,f,473.61,M,258.97,F*18
2024-08-03T22:23:01.2151156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.93,f,472.72,M,258.49,F*1A
2024-08-03T22:23:05.0423930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.71,f,472.35,M,258.29,F*1B
2024-08-03T22:23:08.8698448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.41,f,473.48,M,258.90,F*1A
2024-08-03T22:23:12.6659771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.11,F*1A
2024-08-03T22:23:16.4620437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-08-03T22:23:20.1800033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.97,f,471.51,M,257.83,F*12
2024-08-03T22:23:23.9538862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.03,f,470.92,M,257.50,F*1C
2024-08-03T22:23:27.7032036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.71,f,471.74,M,257.95,F*1B
2024-08-03T22:23:31.5228299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.98,f,470.30,M,257.16,F*13
2024-08-03T22:23:35.2971362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.27,f,469.78,M,256.88,F*16
2024-08-03T22:23:39.0399365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.42,f,470.13,M,257.07,F*15
2024-08-03T22:23:42.7854008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.64,f,469.28,M,256.61,F*1C
2024-08-03T22:23:46.5346021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.71,f,469.61,M,256.79,F*12
2024-08-03T22:23:50.3502618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.29,f,469.18,M,256.55,F*11
2024-08-03T22:23:54.1238986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-08-03T22:23:57.8536902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.34,f,467.67,M,255.72,F*10
2024-08-03T22:24:01.5802067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.73,f,468.09,M,255.95,F*1C
2024-08-03T22:24:05.2983513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.57,f,468.04,M,255.93,F*11
2024-08-03T22:24:09.0631828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.13,f,467.30,M,255.52,F*12
2024-08-03T22:24:12.8244226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-08-03T22:24:16.6203700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-08-03T22:24:20.3698193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.86,f,466.91,M,255.31,F*13
2024-08-03T22:24:24.0877358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.96,f,466.64,M,255.16,F*1C
2024-08-03T22:24:27.8081519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-08-03T22:24:31.5295433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.47,f,465.88,M,254.75,F*1C
2024-08-03T22:24:35.2632298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.47,f,464.66,M,254.08,F*1B
2024-08-03T22:24:38.9811425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.63,f,465.32,M,254.44,F*17
2024-08-03T22:24:42.7024628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.86,f,464.78,M,254.14,F*14
2024-08-03T22:24:46.4672172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.05,f,463.62,M,253.51,F*10
2024-08-03T22:24:50.1852162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.82,f,463.85,M,253.64,F*10
2024-08-03T22:24:53.8876949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.76,f,463.53,M,253.46,F*11
2024-08-03T22:24:57.5951869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.71,f,462.90,M,253.12,F*12
2024-08-03T22:25:01.3075674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.14,f,463.04,M,253.19,F*17
2024-08-03T22:25:05.0253908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.34,f,462.49,M,252.89,F*1B
2024-08-03T22:25:08.8124872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.52,f,462.54,M,252.92,F*1D
2024-08-03T22:25:12.5303886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.44,f,461.60,M,252.41,F*13
2024-08-03T22:25:16.2484411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.70,f,461.99,M,252.62,F*12
2024-08-03T22:25:19.8727670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.63,f,461.66,M,252.44,F*15
2024-08-03T22:25:23.5349969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.81,f,461.71,M,252.47,F*1C
2024-08-03T22:25:27.1936235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.73,M,251.93,F*1F
2024-08-03T22:25:30.9299991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.15,f,460.29,M,251.69,F*16
2024-08-03T22:25:34.6238204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-08-03T22:25:38.2980814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.65,f,460.14,M,251.61,F*1F
2024-08-03T22:25:41.9508408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.07,f,459.96,M,251.51,F*18
2024-08-03T22:25:45.6531922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.15,f,458.77,M,250.86,F*12
2024-08-03T22:25:49.3306298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.63,f,459.22,M,251.10,F*1F
2024-08-03T22:25:53.0173812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.24,f,458.49,M,250.71,F*14
2024-08-03T22:25:56.6910484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.24,f,457.58,M,250.21,F*1B
2024-08-03T22:26:00.3463955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.21,f,458.48,M,250.70,F*11
2024-08-03T22:26:04.0176890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.32,f,457.30,M,250.05,F*15
2024-08-03T22:26:07.7199727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.53,f,457.06,M,249.92,F*10
2024-08-03T22:26:11.3460137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.58,f,457.07,M,249.93,F*1B
2024-08-03T22:26:15.0191771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.37,f,456.70,M,249.73,F*1C
2024-08-03T22:26:18.6747016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.70,f,456.50,M,249.62,F*12
2024-08-03T22:26:22.4395018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.88,f,455.64,M,249.15,F*12
2024-08-03T22:26:26.0951195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.42,f,456.11,M,249.40,F*17
2024-08-03T22:26:29.7236275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.30,f,455.77,M,249.22,F*16
2024-08-03T22:26:33.3896452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.93,f,455.05,M,248.82,F*16
2024-08-03T22:26:36.9671537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.86,f,454.72,M,248.64,F*18
2024-08-03T22:26:40.5914143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.44,f,454.59,M,248.57,F*1F
2024-08-03T22:26:44.2937479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.61,f,454.64,M,248.60,F*12
2024-08-03T22:26:47.9335514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.07,f,454.48,M,248.51,F*1E
2024-08-03T22:26:51.5830392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.99,f,453.54,M,248.00,F*10
2024-08-03T22:26:55.2111092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.72,f,453.76,M,248.12,F*19
2024-08-03T22:26:58.8232267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.86,f,453.19,M,247.81,F*10
2024-08-03T22:27:02.4786927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.21,f,452.69,M,247.54,F*10
2024-08-03T22:27:06.1030751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.51,f,452.78,M,247.58,F*1B
2024-08-03T22:27:09.7001575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.83,f,452.57,M,247.47,F*16
2024-08-03T22:27:13.3087590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.12,f,452.05,M,247.19,F*15
2024-08-03T22:27:16.9361914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.29,f,452.11,M,247.22,F*10
2024-08-03T22:27:20.5604172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.43,f,450.93,M,246.57,F*12
2024-08-03T22:27:24.1580613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.81,f,451.66,M,246.97,F*1C
2024-08-03T22:27:27.8007383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.54,f,450.96,M,246.59,F*1F
2024-08-03T22:27:31.5079508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.07,f,450.52,M,246.35,F*1A
2024-08-03T22:27:35.1323206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.82,f,450.13,M,246.14,F*1F
2024-08-03T22:27:38.7630569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.67,f,450.09,M,246.11,F*1A
2024-08-03T22:27:42.3734664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.42,f,449.40,M,245.74,F*1A
2024-08-03T22:27:45.8884448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.05,f,449.90,M,246.01,F*17
2024-08-03T22:27:49.4971199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.10,M,245.57,F*1F
2024-08-03T22:27:53.0589631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.17,f,449.02,M,245.53,F*1E
2024-08-03T22:27:56.6326870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.18,f,448.11,M,245.03,F*14
2024-08-03T22:28:00.2918907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.63,f,448.55,M,245.27,F*1F
2024-08-03T22:28:03.8765081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.73,f,447.97,M,244.95,F*1E
2024-08-03T22:28:07.5163776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.66,f,448.26,M,245.11,F*1A
2024-08-03T22:28:11.1249930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.60,f,447.93,M,244.93,F*1E
2024-08-03T22:28:14.7179986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.09,f,447.17,M,244.51,F*1D
2024-08-03T22:28:18.2330192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.04,f,446.85,M,244.34,F*18
2024-08-03T22:28:21.7833975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.55,f,446.40,M,244.09,F*19
2024-08-03T22:28:25.3542824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.75,f,446.76,M,244.29,F*1D
2024-08-03T22:28:29.0158393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.79,f,445.86,M,243.80,F*1E
2024-08-03T22:28:32.5776496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.10,f,446.26,M,244.02,F*13
2024-08-03T22:28:36.1549807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.47,f,445.15,M,243.41,F*16
2024-08-03T22:28:40.4822892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.28,f,445.09,M,243.38,F*1C
2024-08-03T22:28:43.2358133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.18,f,445.06,M,243.36,F*1E
2024-08-03T22:28:46.7975983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.70,f,444.61,M,243.12,F*1D
2024-08-03T22:28:50.3368716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.31,f,444.80,M,243.22,F*15
2024-08-03T22:28:53.9299489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.79,f,444.03,M,242.80,F*14
2024-08-03T22:28:57.5015932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.11,f,444.43,M,243.02,F*1B
2024-08-03T22:29:01.1279299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.52,M,242.52,F*14
2024-08-03T22:29:04.7249853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.87,f,443.44,M,242.48,F*17
2024-08-03T22:29:08.2807664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-08-03T22:29:11.7331702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.85,f,443.13,M,242.31,F*1E
2024-08-03T22:29:15.2948004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.31,f,442.66,M,242.05,F*14
2024-08-03T22:29:18.8411404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.53,f,441.82,M,241.59,F*19
2024-08-03T22:29:22.3716938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-08-03T22:29:25.8886054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.52,f,441.20,M,241.25,F*15
2024-08-03T22:29:29.4220637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.49,f,441.80,M,241.58,F*11
2024-08-03T22:29:32.9673634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.30,f,440.83,M,241.05,F*1A
2024-08-03T22:29:36.5291007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.34,f,441.15,M,241.22,F*14
2024-08-03T22:29:40.0439992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.44,f,440.26,M,240.74,F*13
2024-08-03T22:29:43.6084598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.53,f,440.29,M,240.75,F*1B
2024-08-03T22:29:47.1390868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.03,f,440.45,M,240.84,F*1B
2024-08-03T22:29:50.6537908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.31,f,440.53,M,240.88,F*11
2024-08-03T22:29:54.1410964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.53,f,439.38,M,240.25,F*15
2024-08-03T22:29:57.6717471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.29,f,439.61,M,240.38,F*1B
2024-08-03T22:30:01.2022582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.13,f,438.65,M,239.85,F*13
2024-08-03T22:30:04.7076145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.05,f,439.23,M,240.18,F*12
2024-08-03T22:30:08.2225616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-08-03T22:30:11.7437136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.54,f,437.86,M,239.42,F*16
2024-08-03T22:30:15.2741414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.08,f,438.02,M,239.51,F*1F
2024-08-03T22:30:18.8047057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.83,f,437.64,M,239.30,F*16
2024-08-03T22:30:22.3196245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.20,f,437.14,M,239.03,F*19
2024-08-03T22:30:25.8121345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.70,f,437.91,M,239.45,F*11
2024-08-03T22:30:29.2801961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.55,f,436.34,M,238.59,F*13
2024-08-03T22:30:32.7950895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.51,f,436.94,M,238.92,F*18
2024-08-03T22:30:36.2851865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.86,f,436.13,M,238.48,F*19
2024-08-03T22:30:39.7687807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.65,f,436.06,M,238.44,F*1C
2024-08-03T22:30:43.3011794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.43,f,436.30,M,238.57,F*1E
2024-08-03T22:30:46.7849512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.99,f,435.25,M,238.00,F*1B
2024-08-03T22:30:50.2561881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.27,f,435.64,M,238.21,F*16
2024-08-03T22:30:53.7555703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.78,f,435.19,M,237.96,F*1B
2024-08-03T22:30:57.2432467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.78,f,435.19,M,237.96,F*1B
2024-08-03T22:31:00.7269532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.26,f,435.33,M,238.04,F*13
2024-08-03T22:31:04.2262026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.33,f,434.44,M,237.55,F*10
2024-08-03T22:31:07.7098915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.81,f,434.59,M,237.63,F*10
2024-08-03T22:31:11.1798590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.98,f,434.03,M,237.33,F*14
2024-08-03T22:31:14.6653393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.76,f,434.27,M,237.46,F*17
2024-08-03T22:31:18.1333185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.34,f,433.22,M,236.89,F*14
2024-08-03T22:31:21.6326027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.29,f,432.60,M,236.55,F*15
2024-08-03T22:31:25.0885247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.95,f,433.11,M,236.83,F*14
2024-08-03T22:31:28.5721937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-08-03T22:31:31.9961070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.42,f,433.25,M,236.90,F*1A
2024-08-03T22:31:35.4952431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.82,f,431.85,M,236.14,F*16
2024-08-03T22:31:38.9699644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.64,M,236.57,F*1D
2024-08-03T22:31:42.3910302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.09,f,431.32,M,235.85,F*11
2024-08-03T22:31:45.8435907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.29,f,432.60,M,236.55,F*15
2024-08-03T22:31:49.3116272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.51,f,431.14,M,235.75,F*16
2024-08-03T22:31:52.7953406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.13,f,431.64,M,236.02,F*16
2024-08-03T22:31:56.3453729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.63,f,430.57,M,235.44,F*15
2024-08-03T22:31:59.7976647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.77,f,431.22,M,235.79,F*1B
2024-08-03T22:32:03.2256604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.69,f,429.37,M,234.78,F*14
2024-08-03T22:32:06.6642678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.51,f,430.53,M,235.42,F*16
2024-08-03T22:32:10.1040425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.81,f,429.71,M,234.97,F*10
2024-08-03T22:32:13.5409421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.54,f,429.63,M,234.92,F*1E
2024-08-03T22:32:16.9932929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.48,f,429.00,M,234.58,F*1E
2024-08-03T22:32:20.4146417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.50,f,429.62,M,234.92,F*1B
2024-08-03T22:32:23.8107323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-08-03T22:32:27.2631572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.43,f,429.60,M,234.91,F*18
2024-08-03T22:32:30.6717666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-08-03T22:32:34.1241839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.35,f,428.05,M,234.06,F*18
2024-08-03T22:32:37.5610240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.02,f,428.56,M,234.34,F*19
2024-08-03T22:32:41.0292003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.78,f,427.87,M,233.96,F*1D
2024-08-03T22:32:44.4537538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.35,f,428.05,M,234.06,F*18
2024-08-03T22:32:47.8905352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.71,F*18
2024-08-03T22:32:51.2879076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.47,f,427.78,M,233.91,F*16
2024-08-03T22:32:54.6933643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.16,f,426.77,M,233.36,F*12
2024-08-03T22:32:58.1769961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.13,f,427.67,M,233.85,F*1C
2024-08-03T22:33:01.5983120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.47,f,425.64,M,232.75,F*19
2024-08-03T22:33:05.0406285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.91,f,426.69,M,233.32,F*11
2024-08-03T22:33:08.4775433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.88,f,425.46,M,232.65,F*18
2024-08-03T22:33:11.9143808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.00,f,425.81,M,232.83,F*19
2024-08-03T22:33:15.3373247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.33,f,425.30,M,232.56,F*19
2024-08-03T22:33:18.7585537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.68,f,425.40,M,232.61,F*14
2024-08-03T22:33:22.0235433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.87,f,424.55,M,232.15,F*14
2024-08-03T22:33:25.4162931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.62,f,424.77,M,232.27,F*1F
2024-08-03T22:33:28.7963331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.43,f,424.41,M,232.07,F*1A
2024-08-03T22:33:32.2104458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.29,f,424.37,M,232.05,F*15
2024-08-03T22:33:35.6223023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.48,f,424.12,M,231.91,F*18
2024-08-03T22:33:39.0091706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.25,f,424.05,M,231.87,F*12
2024-08-03T22:33:42.3991007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.54,f,423.84,M,231.76,F*15
2024-08-03T22:33:45.8045440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.03,f,423.68,M,231.67,F*15
2024-08-03T22:33:49.1944550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.03,f,423.99,M,231.84,F*17
2024-08-03T22:33:52.6000823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.58,f,423.85,M,231.76,F*18
2024-08-03T22:33:55.9901295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.24,f,422.83,M,231.21,F*10
2024-08-03T22:33:59.3801071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.90,f,423.34,M,231.48,F*12
2024-08-03T22:34:02.7722330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.48,f,422.29,M,230.91,F*12
2024-08-03T22:34:06.1660113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.26,f,422.23,M,230.88,F*18
2024-08-03T22:34:09.5483099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-08-03T22:34:12.8931539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-08-03T22:34:16.2831068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-08-03T22:34:19.6731304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.96,f,421.83,M,230.66,F*1C
2024-08-03T22:34:23.1724099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.32,f,420.72,M,230.05,F*1B
2024-08-03T22:34:26.5466310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-08-03T22:34:29.9210915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.85,f,420.58,M,229.97,F*1A
2024-08-03T22:34:33.2953864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.93,f,420.91,M,230.15,F*1C
2024-08-03T22:34:36.6073165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.21,f,420.38,M,229.87,F*13
2024-08-03T22:34:39.9660103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.30,f,420.41,M,229.88,F*12
2024-08-03T22:34:43.3245259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-08-03T22:34:46.6833077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.80,f,419.65,M,229.47,F*19
2024-08-03T22:34:50.0577658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.92,f,419.38,M,229.32,F*13
2024-08-03T22:34:53.4320576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.78,f,419.64,M,229.46,F*1E
2024-08-03T22:34:56.7907408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-08-03T22:35:00.1535432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.28,f,419.19,M,229.21,F*13
2024-08-03T22:35:03.5122834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.27,f,418.57,M,228.88,F*13
2024-08-03T22:35:06.8745048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-08-03T22:35:10.2331346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.07,f,417.90,M,228.51,F*13
2024-08-03T22:35:13.5694316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.97,f,417.87,M,228.49,F*14
2024-08-03T22:35:16.8969749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.95,f,418.17,M,228.66,F*1C
2024-08-03T22:35:20.2400653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.48,f,417.11,M,228.08,F*15
2024-08-03T22:35:23.5831722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.86,f,417.53,M,228.31,F*1A
2024-08-03T22:35:26.9418793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.69,f,416.57,M,227.78,F*13
2024-08-03T22:35:30.2693620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.38,f,417.08,M,228.06,F*14
2024-08-03T22:35:33.5920401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.70,f,416.26,M,227.62,F*15
2024-08-03T22:35:36.9664710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.68,f,417.17,M,228.11,F*19
2024-08-03T22:35:40.3135728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.10,f,415.78,M,227.35,F*18
2024-08-03T22:35:43.6565907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.65,f,416.56,M,227.78,F*1E
2024-08-03T22:35:46.9996524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.38,f,414.95,M,226.90,F*1B
2024-08-03T22:35:50.3166648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.72,f,416.27,M,227.62,F*16
2024-08-03T22:35:53.5889187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.87,f,415.40,M,227.14,F*18
2024-08-03T22:35:56.9818487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-08-03T22:36:00.3091674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.34,f,414.94,M,226.89,F*1E
2024-08-03T22:36:03.6365791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.05,f,414.85,M,226.84,F*11
2024-08-03T22:36:06.9505640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.67,f,413.82,M,226.28,F*16
2024-08-03T22:36:10.2468349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.75,f,415.06,M,226.96,F*1F
2024-08-03T22:36:13.5741965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.41,f,414.35,M,226.57,F*1F
2024-08-03T22:36:16.8860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.86,f,414.18,M,226.48,F*14
2024-08-03T22:36:20.2314958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.88,f,413.88,M,226.31,F*15
2024-08-03T22:36:23.5434996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.38,f,413.42,M,226.06,F*1D
2024-08-03T22:36:26.8553283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.90,f,413.28,M,225.98,F*14
2024-08-03T22:36:30.1671644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.05,f,413.63,M,226.18,F*1E
2024-08-03T22:36:33.4838892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.09,f,413.03,M,225.85,F*11
2024-08-03T22:36:36.8135675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.94,f,412.99,M,225.82,F*11
2024-08-03T22:36:40.1116429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.85,f,412.96,M,225.81,F*1D
2024-08-03T22:36:43.4374028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.11,f,412.73,M,225.68,F*1C
2024-08-03T22:36:46.7493058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.51,f,412.24,M,225.42,F*14
2024-08-03T22:36:50.1105771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-08-03T22:36:53.4033332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.14,f,412.44,M,225.52,F*13
2024-08-03T22:36:56.6915433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.08,f,412.11,M,225.35,F*1E
2024-08-03T22:36:59.9863657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.56,f,412.26,M,225.43,F*10
2024-08-03T22:37:03.2845406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.52,f,411.33,M,224.92,F*14
2024-08-03T22:37:06.5495242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.41,f,411.91,M,225.23,F*1C
2024-08-03T22:37:09.8520307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.93,f,410.85,M,224.66,F*10
2024-08-03T22:37:13.1428563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.30,f,411.27,M,224.88,F*1E
2024-08-03T22:37:16.4390173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.45,f,411.31,M,224.91,F*13
2024-08-03T22:37:19.7352765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.04,f,410.88,M,224.67,F*1D
2024-08-03T22:37:23.0346927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.70,f,410.78,M,224.62,F*1B
2024-08-03T22:37:26.3207572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.62,f,410.75,M,224.60,F*17
2024-08-03T22:37:29.6042962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.65,f,409.85,M,224.11,F*12
2024-08-03T22:37:32.8848689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.19,f,410.32,M,224.36,F*1A
2024-08-03T22:37:36.1742586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.12,f,409.69,M,224.02,F*12
2024-08-03T22:37:39.4548095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.15,f,410.61,M,224.53,F*12
2024-08-03T22:37:42.7652194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.21,f,409.41,M,223.87,F*15
2024-08-03T22:37:46.0613482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-08-03T22:37:49.3421139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.93,f,409.63,M,223.99,F*13
2024-08-03T22:37:52.6255198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.62,f,408.32,M,223.27,F*10
2024-08-03T22:37:55.9529092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.08,f,409.68,M,224.01,F*1B
2024-08-03T22:37:59.2367034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.73,f,408.05,M,223.12,F*13
2024-08-03T22:38:02.5355652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.47,f,408.58,M,223.41,F*15
2024-08-03T22:38:05.8358839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.49,f,407.97,M,223.08,F*15
2024-08-03T22:38:09.1008867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-08-03T22:38:12.3366149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.55,f,407.68,M,222.92,F*15
2024-08-03T22:38:15.5915337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.51,f,407.37,M,222.75,F*13
2024-08-03T22:38:18.8321350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.26,f,407.60,M,222.88,F*12
2024-08-03T22:38:22.0746348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.66,f,406.80,M,222.44,F*1A
2024-08-03T22:38:25.3397009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.32,f,407.01,M,222.55,F*12
2024-08-03T22:38:28.5890855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.19,f,406.66,M,222.37,F*1E
2024-08-03T22:38:31.9649684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.28,f,406.38,M,222.21,F*17
2024-08-03T22:38:35.2456901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.36,f,406.71,M,222.39,F*1B
2024-08-03T22:38:38.5106618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.80,f,406.54,M,222.30,F*1F
2024-08-03T22:38:41.7756763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.96,f,405.68,M,221.83,F*1C
2024-08-03T22:38:45.0406468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.09,f,406.02,M,222.01,F*1E
2024-08-03T22:38:48.3055747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.93,M,221.97,F*1A
2024-08-03T22:38:51.5706025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.59,f,405.56,M,221.77,F*19
2024-08-03T22:38:54.8260278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.14,f,405.12,M,221.52,F*1F
2024-08-03T22:38:58.0127896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-08-03T22:39:01.2465561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-08-03T22:39:04.4334797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.29,f,404.56,M,221.22,F*19
2024-08-03T22:39:07.6671198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.52,f,404.93,M,221.42,F*15
2024-08-03T22:39:10.8852870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.05,f,403.88,M,220.84,F*1C
2024-08-03T22:39:14.1503504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.76,f,404.40,M,221.13,F*17
2024-08-03T22:39:17.3841513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.29,f,404.25,M,221.05,F*19
2024-08-03T22:39:20.6059833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.02,f,404.17,M,221.00,F*14
2024-08-03T22:39:23.8553340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.29,f,403.64,M,220.71,F*1B
2024-08-03T22:39:27.0890489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.21,f,403.62,M,220.70,F*14
2024-08-03T22:39:30.3281618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.60,f,403.13,M,220.43,F*11
2024-08-03T22:39:33.5557218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.62,f,403.44,M,220.60,F*11
2024-08-03T22:39:36.7897307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.63,f,402.83,M,220.27,F*1B
2024-08-03T22:39:40.0171570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.99,f,403.25,M,220.50,F*10
2024-08-03T22:39:43.2848297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.64,f,402.23,M,219.94,F*1F
2024-08-03T22:39:46.5186452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.89,f,402.61,M,220.15,F*13
2024-08-03T22:39:49.7389734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.77,f,402.27,M,219.96,F*1B
2024-08-03T22:39:52.9726414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.89,f,402.30,M,219.98,F*12
2024-08-03T22:39:56.1908011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.56,f,402.20,M,219.93,F*1A
2024-08-03T22:39:59.4156062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.44,f,401.86,M,219.74,F*1E
2024-08-03T22:40:02.6181048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.24,f,401.80,M,219.71,F*1B
2024-08-03T22:40:05.8205369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.82,f,401.67,M,219.64,F*15
2024-08-03T22:40:09.0620359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.73,f,401.34,M,219.45,F*1F
2024-08-03T22:40:12.2645313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.22,f,401.49,M,219.54,F*10
2024-08-03T22:40:15.4669378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.18,f,401.48,M,219.53,F*1F
2024-08-03T22:40:18.6851314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.96,f,400.80,M,219.16,F*1E
2024-08-03T22:40:21.8876833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.30,f,400.90,M,219.22,F*15
2024-08-03T22:40:25.1213350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19
2024-08-03T22:40:28.3414966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.86,f,401.08,M,219.31,F*1A
2024-08-03T22:40:31.5595339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-08-03T22:40:34.7620753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.91,f,400.18,M,218.82,F*12
2024-08-03T22:40:37.9802784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-08-03T22:40:41.1983372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.44,f,399.42,M,218.41,F*1F
2024-08-03T22:40:44.4477022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.91,f,400.18,M,218.82,F*12
2024-08-03T22:40:47.6500875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.47,f,399.74,M,218.58,F*10
2024-08-03T22:40:50.8672983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.42,f,400.03,M,218.74,F*1F
2024-08-03T22:40:54.0384049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-08-03T22:40:57.2314853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.13,f,398.72,M,218.02,F*11
2024-08-03T22:41:00.4076814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.50,f,399.13,M,218.25,F*14
2024-08-03T22:41:03.5946312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.16,f,398.73,M,218.03,F*14
2024-08-03T22:41:06.8127645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.82,f,398.32,M,217.80,F*16
2024-08-03T22:41:10.0172532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.53,f,398.84,M,218.09,F*17
2024-08-03T22:41:13.1952746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.02,f,397.77,M,217.50,F*1E
2024-08-03T22:41:16.3664116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.47,f,397.91,M,217.58,F*1F
2024-08-03T22:41:19.8501497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.36,f,397.87,M,217.56,F*10
2024-08-03T22:41:22.7438928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.83,f,397.71,M,217.47,F*16
2024-08-03T22:41:25.9464987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.45,f,397.29,M,217.24,F*13
2024-08-03T22:41:29.1420996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.43,f,397.59,M,217.41,F*16
2024-08-03T22:41:32.3766452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.75,f,396.77,M,216.96,F*10
2024-08-03T22:41:35.5705079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.97,f,397.14,M,217.16,F*12
2024-08-03T22:41:38.7293013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.89,f,397.12,M,217.15,F*18
2024-08-03T22:41:41.9004797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.70,f,396.45,M,216.78,F*15
2024-08-03T22:41:45.0560995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.54,f,396.71,M,216.92,F*11
2024-08-03T22:41:48.2454518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.97,f,395.93,M,216.49,F*16
2024-08-03T22:41:51.4165596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.92,f,396.82,M,216.99,F*1C
2024-08-03T22:41:54.6034602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.83,f,395.58,M,216.30,F*15
2024-08-03T22:41:57.8080613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.03,f,396.25,M,216.67,F*19
2024-08-03T22:42:00.9637493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.88,f,395.59,M,216.31,F*1E
2024-08-03T22:42:04.1193675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.79,f,395.26,M,216.13,F*19
2024-08-03T22:42:07.2905388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.26,f,395.40,M,216.21,F*13
2024-08-03T22:42:10.4535505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.17,f,395.38,M,216.19,F*15
2024-08-03T22:42:13.6114094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.34,f,395.12,M,216.06,F*13
2024-08-03T22:42:16.7671287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.94,f,394.70,M,215.82,F*11
2024-08-03T22:42:19.9540094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.90,f,394.38,M,215.65,F*17
2024-08-03T22:42:23.2237264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.20,f,395.08,M,216.03,F*18
2024-08-03T22:42:26.3955691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.21,f,394.48,M,215.70,F*19
2024-08-03T22:42:29.5843560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.74,f,394.03,M,215.46,F*15
2024-08-03T22:42:32.7436784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.87,f,394.37,M,215.64,F*1F
2024-08-03T22:42:35.9149453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.78,f,393.43,M,215.13,F*18
2024-08-03T22:42:38.9299406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.01,f,394.72,M,215.84,F*18
2024-08-03T22:42:42.1363648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-08-03T22:42:45.3075370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.08,f,393.83,M,215.35,F*15
2024-08-03T22:42:48.4631691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.44,f,393.63,M,215.24,F*10
2024-08-03T22:42:51.6189265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.22,f,393.26,M,215.04,F*12
2024-08-03T22:42:54.7431867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-08-03T22:42:57.8988791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.93,f,393.48,M,215.16,F*13
2024-08-03T22:43:01.0250594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.77,f,392.51,M,214.63,F*15
2024-08-03T22:43:04.1496106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.45,f,393.33,M,215.08,F*1B
2024-08-03T22:43:07.3520074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.95,f,391.96,M,214.33,F*16
2024-08-03T22:43:10.5077001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.99,f,392.27,M,214.50,F*15
2024-08-03T22:43:13.6518916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.66,f,391.87,M,214.28,F*10
2024-08-03T22:43:16.7918760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.17,f,392.03,M,214.36,F*15
2024-08-03T22:43:19.9006062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-08-03T22:43:23.0773910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.95,f,391.96,M,214.32,F*17
2024-08-03T22:43:26.2172899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-08-03T22:43:29.3574614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.88,f,391.63,M,214.15,F*15
2024-08-03T22:43:32.4661165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.89,f,391.03,M,213.82,F*1D
2024-08-03T22:43:35.5904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-08-03T22:43:38.7192052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.05,f,391.38,M,214.01,F*1B
2024-08-03T22:43:41.8416243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-08-03T22:43:44.9816101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.74,F*1D
2024-08-03T22:43:48.1059455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.92,f,390.42,M,213.49,F*16
2024-08-03T22:43:51.2638566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.50,M,212.98,F*1A
2024-08-03T22:43:54.4038060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.97,f,391.05,M,213.83,F*15
2024-08-03T22:43:57.5280359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.97,f,388.92,M,212.66,F*11
2024-08-03T22:44:00.6561664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.38,f,390.56,M,213.56,F*1C
2024-08-03T22:44:03.7394436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.57,f,389.71,M,213.09,F*14
2024-08-03T22:44:06.9106357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.93,f,389.82,M,213.15,F*1D
2024-08-03T22:44:10.0380969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.55,f,389.40,M,212.93,F*19
2024-08-03T22:44:13.1468476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-08-03T22:44:16.2296370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.89,f,389.81,M,213.15,F*15
2024-08-03T22:44:19.3539301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.77,f,389.16,M,212.79,F*1F
2024-08-03T22:44:22.4537559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.69,f,389.44,M,212.95,F*14
2024-08-03T22:44:25.5783003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.95,f,388.91,M,212.66,F*10
2024-08-03T22:44:28.6898639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.19,f,388.37,M,212.36,F*1C
2024-08-03T22:44:31.8144179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.34,f,388.42,M,212.39,F*1E
2024-08-03T22:44:34.9387577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.01,f,388.01,M,212.17,F*14
2024-08-03T22:44:38.0606975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.82,f,388.26,M,212.30,F*1F
2024-08-03T22:44:41.1695215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.15,f,388.05,M,212.19,F*1B
2024-08-03T22:44:44.2624906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.81,f,388.26,M,212.30,F*1C
2024-08-03T22:44:47.4182140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.25,f,387.48,M,211.87,F*18
2024-08-03T22:44:50.5312917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.63,f,387.29,M,211.77,F*13
2024-08-03T22:44:53.6086933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.11,f,387.43,M,211.85,F*16
2024-08-03T22:44:56.7019638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.11,f,387.43,M,211.85,F*16
2024-08-03T22:44:59.7830962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.14,M,211.69,F*15
2024-08-03T22:45:02.8918412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.04,f,387.11,M,211.67,F*18
2024-08-03T22:45:06.0054961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.77,f,386.42,M,211.29,F*17
2024-08-03T22:45:09.1042528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.28,f,386.88,M,211.55,F*1E
2024-08-03T22:45:12.2130916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.48,f,386.63,M,211.41,F*19
2024-08-03T22:45:15.3060538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.63,f,386.68,M,211.44,F*1E
2024-08-03T22:45:18.3992692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.77,f,386.42,M,211.30,F*1F
2024-08-03T22:45:21.5383836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.69,f,385.78,M,210.95,F*16
2024-08-03T22:45:24.6315217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.91,f,386.46,M,211.32,F*11
2024-08-03T22:45:27.7245446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.04,f,385.28,M,210.67,F*14
2024-08-03T22:45:30.7935948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.63,f,386.37,M,211.27,F*1E
2024-08-03T22:45:33.9551591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.82,f,385.21,M,210.64,F*17
2024-08-03T22:45:37.0630453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.91,f,385.54,M,210.82,F*18
2024-08-03T22:45:40.1719335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.67,f,384.86,M,210.44,F*13
2024-08-03T22:45:43.2805980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.96,f,384.95,M,210.49,F*12
2024-08-03T22:45:46.3269277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.34,f,384.76,M,210.39,F*10
2024-08-03T22:45:49.4044785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.96,f,384.65,M,210.33,F*13
2024-08-03T22:45:52.5001714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.77,f,384.89,M,210.46,F*1F
2024-08-03T22:45:55.5077874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.16,f,384.10,M,210.03,F*1B
2024-08-03T22:45:58.5877456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.94,f,384.03,M,209.99,F*12
2024-08-03T22:46:01.6339641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.15,f,384.09,M,210.03,F*10
2024-08-03T22:46:04.7115689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.90,f,384.02,M,209.98,F*16
2024-08-03T22:46:07.8045901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.27,f,384.13,M,210.04,F*1D
2024-08-03T22:46:10.9027450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.11,f,383.78,M,209.85,F*19
2024-08-03T22:46:13.9960238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.56,f,383.61,M,209.76,F*1F
2024-08-03T22:46:17.0422151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.68,f,383.34,M,209.61,F*1B
2024-08-03T22:46:20.1353175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.37,f,383.25,M,209.56,F*15
2024-08-03T22:46:23.2283744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.19,f,383.50,M,209.70,F*10
2024-08-03T22:46:26.3060207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.16,f,382.57,M,209.19,F*1B
2024-08-03T22:46:29.3581720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.10,f,383.16,M,209.52,F*14
2024-08-03T22:46:32.4383492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.75,f,382.75,M,209.29,F*1D
2024-08-03T22:46:35.4689503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.96,f,382.51,M,209.16,F*1B
2024-08-03T22:46:38.5464907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.01,f,382.53,M,209.17,F*17
2024-08-03T22:46:41.6396012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-08-03T22:46:44.7015751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.32,f,382.62,M,209.22,F*13
2024-08-03T22:46:47.7634935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.64,f,381.50,M,208.61,F*10
2024-08-03T22:46:50.8294709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.70,f,382.13,M,208.95,F*18
2024-08-03T22:46:53.8913922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.22,f,381.37,M,208.54,F*15
2024-08-03T22:46:56.9219785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.12,M,208.40,F*1D
2024-08-03T22:47:00.0831366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.56,f,381.78,M,208.76,F*1E
2024-08-03T22:47:03.1195199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.63,f,381.19,M,208.44,F*1C
2024-08-03T22:47:06.1532742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.49,f,381.45,M,208.58,F*11
2024-08-03T22:47:09.2057939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-08-03T22:47:12.2989693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.10,f,380.42,M,208.02,F*1C
2024-08-03T22:47:15.3494264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.72,f,380.91,M,208.29,F*1E
2024-08-03T22:47:18.3801064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.99,f,380.08,M,207.83,F*1B
2024-08-03T22:47:21.4148748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.19,f,380.45,M,208.03,F*13
2024-08-03T22:47:24.4455025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.43,f,379.91,M,207.74,F*12
2024-08-03T22:47:27.4785132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.82,M,207.69,F*1B
2024-08-03T22:47:30.5249386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.33,f,379.88,M,207.72,F*1B
2024-08-03T22:47:33.5712615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-08-03T22:47:36.6173634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.91,f,380.06,M,207.82,F*1C
2024-08-03T22:47:39.6685553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.39,f,378.99,M,207.23,F*11
2024-08-03T22:47:42.7146096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.85,f,379.43,M,207.47,F*15
2024-08-03T22:47:45.7454445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.01,f,378.87,M,207.17,F*12
2024-08-03T22:47:48.7702964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.05,f,378.88,M,207.17,F*19
2024-08-03T22:47:51.7696601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.16,M,207.33,F*1D
2024-08-03T22:47:54.9096362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.68,f,378.46,M,206.95,F*19
2024-08-03T22:47:57.9531076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-08-03T22:48:00.9705557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-08-03T22:48:04.0045006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.59,f,378.44,M,206.93,F*1F
2024-08-03T22:48:07.0213951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.43,f,378.39,M,206.91,F*1C
2024-08-03T22:48:10.0885909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.30,f,378.65,M,207.05,F*1E
2024-08-03T22:48:13.1036175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.45,f,377.78,M,206.57,F*15
2024-08-03T22:48:16.1844907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.32,f,378.05,M,206.72,F*19
2024-08-03T22:48:19.2308390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.91,f,377.01,M,206.15,F*1B
2024-08-03T22:48:22.2614707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.30,f,377.43,M,206.38,F*17
2024-08-03T22:48:25.2474730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.34,f,377.75,M,206.56,F*1F
2024-08-03T22:48:28.2467313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.52,f,376.89,M,206.09,F*18
2024-08-03T22:48:31.2618189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.00,f,377.65,M,206.50,F*1F
2024-08-03T22:48:34.2796062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.69,f,376.33,M,205.78,F*16
2024-08-03T22:48:37.2667100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.70,f,376.95,M,206.12,F*1F
2024-08-03T22:48:40.2819870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.92,f,376.40,M,205.82,F*13
2024-08-03T22:48:43.3282267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.27,f,376.81,M,206.04,F*1F
2024-08-03T22:48:46.3432919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.04,f,376.44,M,205.84,F*1F
2024-08-03T22:48:49.4274860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.66,f,376.02,M,205.61,F*14
2024-08-03T22:48:52.4357454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.06,f,375.84,M,205.51,F*1C
2024-08-03T22:48:55.4196201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.94,f,375.80,M,205.49,F*1B
2024-08-03T22:48:58.4541217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.79,f,375.45,M,205.30,F*1C
2024-08-03T22:49:01.4535844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.60,f,375.39,M,205.27,F*19
2024-08-03T22:49:04.4479473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.59,f,375.39,M,205.26,F*12
2024-08-03T22:49:07.4473921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.37,f,375.32,M,205.23,F*14
2024-08-03T22:49:10.4311249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.64,f,374.79,M,204.94,F*18
2024-08-03T22:49:13.4460445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.22,f,374.67,M,204.87,F*17
2024-08-03T22:49:16.4455589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.07,F*13
2024-08-03T22:49:19.4293115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.75,f,374.22,M,204.63,F*10
2024-08-03T22:49:22.4311343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.06,f,374.62,M,204.84,F*17
2024-08-03T22:49:25.4619217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.78,f,374.53,M,204.80,F*19
2024-08-03T22:49:28.4612771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.88,f,373.65,M,204.31,F*13
2024-08-03T22:49:31.5076531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.51,f,374.45,M,204.75,F*1F
2024-08-03T22:49:34.5069451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.99,f,373.68,M,204.33,F*1C
2024-08-03T22:49:37.4751571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.73,f,373.91,M,204.45,F*1C
2024-08-03T22:49:40.4900688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.14,f,373.73,M,204.36,F*15
2024-08-03T22:49:43.4602490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.27,f,373.16,M,204.05,F*14
2024-08-03T22:49:46.4438508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.54,f,373.85,M,204.42,F*1B
2024-08-03T22:49:49.4432592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.38,f,373.19,M,204.06,F*16
2024-08-03T22:49:52.4839402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.40,f,373.50,M,204.23,F*12
2024-08-03T22:49:55.4677810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-08-03T22:49:58.4358506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.50,f,372.62,M,203.75,F*10
2024-08-03T22:50:01.4058516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.03,f,372.48,M,203.67,F*1D
2024-08-03T22:50:04.3939130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.11,f,372.50,M,203.68,F*18
2024-08-03T22:50:07.3933687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.26,f,371.94,M,203.38,F*10
2024-08-03T22:50:10.4708250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.26,f,372.24,M,203.54,F*13
2024-08-03T22:50:13.4701386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.46,f,371.99,M,203.41,F*15
2024-08-03T22:50:16.4569970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.78,f,371.79,M,203.30,F*1A
2024-08-03T22:50:19.3938819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.30,f,371.34,M,203.05,F*18
2024-08-03T22:50:22.3801871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.40,f,371.37,M,203.07,F*1E
2024-08-03T22:50:25.3362259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.35,f,371.05,M,202.89,F*15
2024-08-03T22:50:28.3044788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.49,f,371.39,M,203.08,F*16
2024-08-03T22:50:31.2190121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.15,f,370.68,M,202.69,F*12
2024-08-03T22:50:34.1871214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.98,f,371.55,M,203.16,F*1F
2024-08-03T22:50:37.1603619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.78,f,370.57,M,202.63,F*1C
2024-08-03T22:50:40.1416992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.63,f,370.52,M,202.60,F*10
2024-08-03T22:50:43.1197611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.03,f,370.34,M,202.50,F*15
2024-08-03T22:50:46.0878546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-08-03T22:50:49.0560226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.75,M,202.18,F*16
2024-08-03T22:50:52.0242184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-08-03T22:50:54.9925622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.72,f,369.64,M,202.12,F*1F
2024-08-03T22:50:57.9449419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.26,f,369.80,M,202.21,F*15
2024-08-03T22:51:00.8974272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.51,f,369.27,M,201.92,F*11
2024-08-03T22:51:03.8741921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.81,f,369.05,M,201.80,F*1E
2024-08-03T22:51:06.8288337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.28,M,201.92,F*1C
2024-08-03T22:51:09.7883038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-08-03T22:51:12.7620736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.16,f,369.16,M,201.86,F*15
2024-08-03T22:51:15.7144659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.90,f,368.17,M,201.32,F*13
2024-08-03T22:51:18.6827165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.00,f,368.81,M,201.67,F*13
2024-08-03T22:51:21.6664021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.66,M,201.04,F*10
2024-08-03T22:51:24.6034699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.51,f,368.35,M,201.42,F*16
2024-08-03T22:51:27.5776855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.25,f,368.58,M,201.54,F*18
2024-08-03T22:51:30.5457465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.34,f,367.69,M,201.06,F*1D
2024-08-03T22:51:33.5005370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.08,f,367.92,M,201.18,F*18
2024-08-03T22:51:36.3905723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.01,f,367.29,M,200.84,F*17
2024-08-03T22:51:39.3430997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.08,f,367.31,M,200.85,F*16
2024-08-03T22:51:42.2847508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.05,f,367.60,M,201.01,F*11
2024-08-03T22:51:45.2217571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-08-03T22:51:48.1744524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.07,f,367.00,M,200.68,F*19
2024-08-03T22:51:51.1700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.47,f,366.82,M,200.58,F*12
2024-08-03T22:51:54.1139865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.11,f,366.40,M,200.35,F*15
2024-08-03T22:51:57.0276297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.51,f,366.83,M,200.59,F*15
2024-08-03T22:51:59.9204576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.64,M,199.94,F*1D
2024-08-03T22:52:02.9508727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.32,f,366.47,M,200.39,F*1F
2024-08-03T22:52:05.8976992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.03,f,365.77,M,200.01,F*14
2024-08-03T22:52:08.8346276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-08-03T22:52:11.7183178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.02,f,365.16,M,199.67,F*13
2024-08-03T22:52:14.6551832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.18,f,365.81,M,200.03,F*15
2024-08-03T22:52:17.5920446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.34,f,365.56,M,199.89,F*13
2024-08-03T22:52:20.5133132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.46,f,365.29,M,199.74,F*1D
2024-08-03T22:52:23.4191806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.94,F*1A
2024-08-03T22:52:26.3403012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.67,f,364.74,M,199.44,F*1A
2024-08-03T22:52:29.2773923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.63,M,199.38,F*14
2024-08-03T22:52:32.2143042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.60,f,364.42,M,199.27,F*1E
2024-08-03T22:52:35.1043870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-08-03T22:52:38.0077800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.98,f,363.92,M,199.00,F*10
2024-08-03T22:52:40.9620601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-08-03T22:52:43.8989777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.08,f,363.35,M,198.68,F*1A
2024-08-03T22:52:46.8046824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.61,f,363.81,M,198.94,F*18
2024-08-03T22:52:49.6948008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.07,f,363.34,M,198.68,F*14
2024-08-03T22:52:52.6004206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.92,f,363.60,M,198.82,F*1D
2024-08-03T22:52:55.5373103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.86,f,363.58,M,198.81,F*10
2024-08-03T22:52:58.4586783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.41,f,363.14,M,198.57,F*1B
2024-08-03T22:53:01.3664544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.05,f,363.03,M,198.51,F*1B
2024-08-03T22:53:04.2765452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.54,f,362.57,M,198.26,F*16
2024-08-03T22:53:07.1978866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.95,f,362.70,M,198.33,F*1A
2024-08-03T22:53:10.0951818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.02,f,361.80,M,197.84,F*15
2024-08-03T22:53:12.9947817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.73,f,363.24,M,198.62,F*1F
2024-08-03T22:53:15.8875095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.05,f,361.81,M,197.84,F*13
2024-08-03T22:53:18.8087983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.52,f,362.56,M,198.25,F*12
2024-08-03T22:53:21.7300273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.14,f,361.84,M,197.86,F*14
2024-08-03T22:53:24.5787899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.05,f,361.20,M,197.51,F*12
2024-08-03T22:53:27.5156930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.83,f,361.75,M,197.81,F*12
2024-08-03T22:53:30.4214412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.56,f,361.05,M,197.43,F*11
2024-08-03T22:53:33.3219415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.18,f,360.94,M,197.36,F*10
2024-08-03T22:53:36.2367085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.36,f,360.99,M,197.39,F*1E
2024-08-03T22:53:39.1268119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.71,f,360.18,M,196.95,F*16
2024-08-03T22:53:42.1260655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.35,f,360.69,M,197.23,F*1E
2024-08-03T22:53:45.0475226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.31,f,360.37,M,197.05,F*14
2024-08-03T22:53:47.9376073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.67,f,360.17,M,196.95,F*1E
2024-08-03T22:53:50.7709801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.59,f,359.85,M,196.77,F*1F
2024-08-03T22:53:53.6666940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.14,f,360.01,M,196.86,F*1F
2024-08-03T22:53:56.5821901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.46,f,359.20,M,196.41,F*1C
2024-08-03T22:53:59.3785518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.67,f,360.17,M,196.95,F*1E
2024-08-03T22:54:02.2686821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.95,f,359.34,M,196.49,F*1F
2024-08-03T22:54:05.1525525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.53,f,359.52,M,196.59,F*15
2024-08-03T22:54:08.0113462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.01,f,358.75,M,196.17,F*12
2024-08-03T22:54:10.8858850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-08-03T22:54:13.7602523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-08-03T22:54:16.6503404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.17,f,358.19,M,195.86,F*16
2024-08-03T22:54:19.5871921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.40,f,358.87,M,196.23,F*1D
2024-08-03T22:54:22.4870861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.33,f,357.94,M,195.72,F*10
2024-08-03T22:54:25.3478943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.79,f,357.77,M,195.63,F*14
2024-08-03T22:54:28.1777470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.31,f,357.63,M,195.55,F*18
2024-08-03T22:54:31.0365888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.23,f,357.30,M,195.37,F*18
2024-08-03T22:54:33.8953576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.84,f,357.18,M,195.31,F*1A
2024-08-03T22:54:36.7469937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.83,f,357.17,M,195.30,F*13
2024-08-03T22:54:39.5939515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-08-03T22:54:42.4683923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.86,f,357.18,M,195.31,F*18
2024-08-03T22:54:45.3115267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-08-03T22:54:48.1704112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.43,f,356.75,M,195.07,F*1F
2024-08-03T22:54:51.0291499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.33,f,355.80,M,194.56,F*12
2024-08-03T22:54:53.8723742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.54,f,356.17,M,194.76,F*13
2024-08-03T22:54:56.7221684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.47,f,355.84,M,194.58,F*1B
2024-08-03T22:54:59.5810110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.43,f,356.14,M,194.74,F*14
2024-08-03T22:55:02.4554527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.80,f,355.34,M,194.30,F*17
2024-08-03T22:55:05.3159421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.37,f,356.12,M,194.73,F*16
2024-08-03T22:55:08.1592824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.53,f,354.95,M,194.09,F*18
2024-08-03T22:55:11.0492942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.71,f,355.00,M,194.12,F*1F
2024-08-03T22:55:13.9257660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.30,f,354.88,M,194.05,F*1D
2024-08-03T22:55:16.7583098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.24,f,354.25,M,193.71,F*1D
2024-08-03T22:55:19.6016598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.04,f,354.80,M,194.01,F*16
2024-08-03T22:55:22.4542607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.22,f,353.63,M,193.37,F*1E
2024-08-03T22:55:25.2585939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.49,f,354.02,M,193.58,F*1B
2024-08-03T22:55:28.0861000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.86,f,354.14,M,193.64,F*10
2024-08-03T22:55:30.9293427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.74,f,353.49,M,193.29,F*10
2024-08-03T22:55:33.7569826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.09,f,353.29,M,193.18,F*1E
2024-08-03T22:55:36.5532031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.60,f,352.84,M,192.93,F*1B
2024-08-03T22:55:39.3964251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.52,f,353.42,M,193.25,F*13
2024-08-03T22:55:42.2240745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.85,f,352.61,M,192.81,F*19
2024-08-03T22:55:45.0516429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.97,f,353.25,M,193.16,F*1A
2024-08-03T22:55:47.8947497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.52,f,352.51,M,192.75,F*1B
2024-08-03T22:55:50.7224560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.77,f,352.58,M,192.79,F*19
2024-08-03T22:55:53.5500200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.58,f,351.92,M,192.43,F*1A
2024-08-03T22:55:56.3618909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.50,f,352.20,M,192.58,F*13
2024-08-03T22:55:59.2207453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.23,f,351.51,M,192.21,F*1A
2024-08-03T22:56:02.0482610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.53,f,351.90,M,192.42,F*12
2024-08-03T22:56:04.8446547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.26,f,350.90,M,191.88,F*11
2024-08-03T22:56:07.6564235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.96,f,351.12,M,191.99,F*11
2024-08-03T22:56:10.4685843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.95,f,351.11,M,191.99,F*11
2024-08-03T22:56:13.2805288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.41,f,350.64,M,191.73,F*1E
2024-08-03T22:56:16.1860737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.19,f,351.19,M,192.03,F*1E
2024-08-03T22:56:19.0136958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.61,f,349.79,M,191.27,F*1F
2024-08-03T22:56:21.8411035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.75,f,350.75,M,191.79,F*13
2024-08-03T22:56:24.6531396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.79,f,349.54,M,191.13,F*1F
2024-08-03T22:56:27.4807652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.98,f,350.21,M,191.50,F*13
2024-08-03T22:56:30.2146496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.90,f,349.58,M,191.15,F*12
2024-08-03T22:56:33.0110194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.26,f,349.38,M,191.04,F*19
2024-08-03T22:56:35.8073150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.42,f,349.43,M,191.07,F*14
2024-08-03T22:56:38.6036789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.43,f,348.82,M,190.74,F*1E
2024-08-03T22:56:41.3809294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.57,f,349.47,M,191.10,F*12
2024-08-03T22:56:44.1542998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.19,f,348.75,M,190.70,F*1D
2024-08-03T22:56:46.9507543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.52,f,348.24,M,190.42,F*11
2024-08-03T22:56:49.7470591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.72,f,348.30,M,190.45,F*11
2024-08-03T22:56:52.5357076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.68,f,347.98,M,190.28,F*1F
2024-08-03T22:56:55.3255867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.40,f,347.90,M,190.23,F*16
2024-08-03T22:56:58.1094693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.55,f,347.64,M,190.09,F*10
2024-08-03T22:57:00.8904353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-08-03T22:57:03.6731820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.67,f,347.37,M,189.95,F*14
2024-08-03T22:57:06.5923525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.25,f,346.94,M,189.71,F*11
2024-08-03T22:57:09.3886708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.74,f,346.78,M,189.62,F*1A
2024-08-03T22:57:12.1850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.87,f,346.52,M,189.48,F*17
2024-08-03T22:57:14.9988116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.80,f,346.80,M,189.63,F*17
2024-08-03T22:57:17.7951540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.98,f,346.25,M,189.33,F*16
2024-08-03T22:57:20.4352989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-08-03T22:57:23.2316472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.51,f,345.49,M,188.92,F*16
2024-08-03T22:57:26.0122065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.84,f,345.90,M,189.14,F*12
2024-08-03T22:57:28.7774435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.48,f,345.18,M,188.75,F*12
2024-08-03T22:57:31.5604219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.41,f,345.16,M,188.73,F*13
2024-08-03T22:57:34.3411619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.00,f,345.34,M,188.83,F*18
2024-08-03T22:57:37.1062392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.70,f,344.64,M,188.45,F*12
2024-08-03T22:57:39.8244945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.20,f,344.79,M,188.53,F*1D
2024-08-03T22:57:42.5819487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.43,f,344.56,M,188.41,F*17
2024-08-03T22:57:45.3315092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.54,f,343.98,M,188.09,F*11
2024-08-03T22:57:48.1590686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.40,f,344.55,M,188.40,F*16
2024-08-03T22:57:50.9397063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.15,f,343.86,M,188.02,F*10
2024-08-03T22:57:53.7047605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.94,F*12
2024-08-03T22:57:56.4854321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.18,f,343.26,M,187.70,F*13
2024-08-03T22:57:59.1412887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.37,f,343.32,M,187.73,F*18
2024-08-03T22:58:01.8632991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.67,f,342.80,M,187.44,F*13
2024-08-03T22:58:04.5971474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.27,f,342.98,M,187.54,F*1E
2024-08-03T22:58:07.3466951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.07,f,342.92,M,187.51,F*13
2024-08-03T22:58:10.1058630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.28,f,342.38,M,187.21,F*1F
2024-08-03T22:58:12.8552672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.43,f,342.73,M,187.40,F*1D
2024-08-03T22:58:15.6539568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.31,f,341.78,M,186.88,F*10
2024-08-03T22:58:18.4190583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.35,f,341.79,M,186.89,F*14
2024-08-03T22:58:21.1572285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.16,f,341.73,M,186.86,F*10
2024-08-03T22:58:23.8752046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.98,f,341.98,M,187.00,F*1C
2024-08-03T22:58:26.6267964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.18,f,340.52,M,186.20,F*15
2024-08-03T22:58:29.3606121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.53,f,341.23,M,186.59,F*1D
2024-08-03T22:58:32.0943455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.10,f,340.19,M,186.02,F*13
2024-08-03T22:58:34.7909098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.87,f,341.03,M,186.48,F*17
2024-08-03T22:58:37.5561211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.56,f,340.02,M,185.93,F*13
2024-08-03T22:58:40.2612607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-08-03T22:58:42.9480931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.94,f,340.14,M,185.99,F*10
2024-08-03T22:58:45.6506826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.64,f,339.44,M,185.61,F*15
2024-08-03T22:58:48.3690212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.59,f,339.73,M,185.76,F*1E
2024-08-03T22:58:51.1245696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.63,f,339.43,M,185.60,F*14
2024-08-03T22:58:53.8444300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.83,f,338.58,M,185.14,F*11
2024-08-03T22:58:56.5490035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.62,f,338.82,M,185.27,F*18
2024-08-03T22:58:59.2671611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.31,f,338.42,M,185.05,F*13
2024-08-03T22:59:01.9947364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.94,f,338.61,M,185.16,F*1F
2024-08-03T22:59:04.6961696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.69,f,337.93,M,184.78,F*1F
2024-08-03T22:59:07.4484989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.69,f,338.23,M,184.95,F*19
2024-08-03T22:59:10.1528748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.87,f,337.37,M,184.48,F*1C
2024-08-03T22:59:12.9335112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.47,f,337.56,M,184.58,F*17
2024-08-03T22:59:15.6362262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.17,f,337.16,M,184.36,F*1F
2024-08-03T22:59:18.3699583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.32,f,337.51,M,184.55,F*1F
2024-08-03T22:59:21.0937305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.39,f,336.92,M,184.23,F*19
2024-08-03T22:59:23.8121115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.32,f,336.60,M,184.05,F*1A
2024-08-03T22:59:26.3741065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.36,f,336.61,M,184.06,F*1C
2024-08-03T22:59:29.0454502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.96,f,336.18,M,183.83,F*14
2024-08-03T22:59:31.7323570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.18,f,336.25,M,183.86,F*18
2024-08-03T22:59:34.4532410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.55,f,336.06,M,183.76,F*1E
2024-08-03T22:59:37.2359520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.00,f,335.58,M,183.50,F*11
2024-08-03T22:59:39.9541174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.34,f,335.69,M,183.56,F*12
2024-08-03T22:59:42.6410723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.31,f,335.38,M,183.39,F*1B
2024-08-03T22:59:45.2655590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.66,f,334.57,M,182.94,F*18
2024-08-03T22:59:47.9368512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.87,f,334.63,M,182.98,F*1C
2024-08-03T22:59:50.6116083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.10,f,334.70,M,183.02,F*1D
2024-08-03T22:59:53.2944667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.47,f,333.29,M,182.24,F*1A
2024-08-03T22:59:55.9815208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.52,f,334.52,M,182.92,F*1C
2024-08-03T22:59:58.6839427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.64,f,333.65,M,182.44,F*12
2024-08-03T23:00:01.3885665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.97,f,333.14,M,182.16,F*19
2024-08-03T23:00:04.0623263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.49,f,333.90,M,182.58,F*1B
2024-08-03T23:00:06.6670360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.97,f,331.92,M,181.49,F*17
2024-08-03T23:00:09.3228354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.30,f,333.24,M,182.22,F*11
2024-08-03T23:00:12.0565748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.41,f,332.66,M,181.90,F*18
2024-08-03T23:00:14.7595440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.28,f,332.01,M,181.55,F*16
2024-08-03T23:00:17.4153916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.45,f,332.37,M,181.74,F*13
2024-08-03T23:00:20.0711180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.04,f,331.94,M,181.51,F*13
2024-08-03T23:00:22.7267925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.23,f,331.39,M,181.20,F*19
2024-08-03T23:00:25.3843258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.70,f,331.53,M,181.28,F*1B
2024-08-03T23:00:28.0245810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.81,f,331.26,M,181.14,F*19
2024-08-03T23:00:30.7895607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.59,f,330.58,M,180.77,F*12
2024-08-03T23:00:33.4781632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.90,f,330.68,M,180.82,F*1E
2024-08-03T23:00:36.1184530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.96,f,330.09,M,180.49,F*1E
2024-08-03T23:00:38.7897084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.27,f,330.49,M,180.71,F*1D
2024-08-03T23:00:41.4668590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.76,f,329.72,M,180.29,F*11
2024-08-03T23:00:44.1382097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.76,f,330.02,M,180.46,F*14
2024-08-03T23:00:46.6062558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.07,f,329.51,M,180.18,F*14
2024-08-03T23:00:49.2718819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.60,f,329.06,M,179.93,F*15
2024-08-03T23:00:51.9028298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.25,f,329.26,M,180.04,F*18
2024-08-03T23:00:54.5493933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.38,f,327.77,M,179.23,F*17
2024-08-03T23:00:57.1982055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.31,f,328.97,M,179.89,F*13
2024-08-03T23:00:59.8382718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.09,f,327.69,M,179.18,F*12
2024-08-03T23:01:02.4940305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.39,f,328.08,M,179.40,F*17
2024-08-03T23:01:05.1185946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.49,f,327.81,M,179.25,F*1E
2024-08-03T23:01:07.7273101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.20,f,327.42,M,179.03,F*1B
2024-08-03T23:01:10.3831119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.09,f,327.38,M,179.02,F*1C
2024-08-03T23:01:12.9626746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.01,f,326.44,M,178.50,F*1D
2024-08-03T23:01:15.5870671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.47,f,326.89,M,178.75,F*1A
2024-08-03T23:01:18.2114913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.72,f,326.36,M,178.45,F*19
2024-08-03T23:01:20.8361164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.11,M,178.32,F*18
2024-08-03T23:01:23.3668072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.67,f,326.34,M,178.45,F*1F
2024-08-03T23:01:25.9756949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.79,f,325.46,M,177.96,F*11
2024-08-03T23:01:28.5532876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.58,f,325.70,M,178.10,F*19
2024-08-03T23:01:31.2402558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.55,f,325.39,M,177.92,F*13
2024-08-03T23:01:33.8490533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-08-03T23:01:36.4736628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.71,f,324.83,M,177.62,F*18
2024-08-03T23:01:39.1025964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.75,f,324.54,M,177.46,F*11
2024-08-03T23:01:41.7016015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.51,f,324.46,M,177.42,F*10
2024-08-03T23:01:44.1697271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-08-03T23:01:46.7942760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.85,f,323.65,M,176.98,F*1C
2024-08-03T23:01:49.4656541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.91,f,323.67,M,176.98,F*1B
2024-08-03T23:01:52.0588436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.04,f,323.71,M,177.01,F*12
2024-08-03T23:01:54.6677338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.08,f,323.11,M,176.68,F*14
2024-08-03T23:01:57.2609856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.46,f,322.92,M,176.58,F*1D
2024-08-03T23:01:59.7991080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.40,f,322.30,M,176.23,F*11
2024-08-03T23:02:02.3455265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.11,f,322.51,M,176.35,F*1A
2024-08-03T23:02:04.9266305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-08-03T23:02:07.5198402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.00,f,321.87,M,176.00,F*1A
2024-08-03T23:02:10.1064637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.91,f,321.54,M,175.82,F*17
2024-08-03T23:02:12.6683571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.95,f,321.24,M,175.66,F*19
2024-08-03T23:02:15.2461204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-03T23:02:17.8548691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-08-03T23:02:20.4658152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.82,f,320.60,M,175.30,F*1F
2024-08-03T23:02:23.0433907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.31,f,319.83,M,174.88,F*1B
2024-08-03T23:02:25.6367722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.30,f,319.83,M,174.88,F*1A
2024-08-03T23:02:28.2180578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.79,f,319.67,M,174.80,F*14
2024-08-03T23:02:30.7801865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-08-03T23:02:33.2328150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.57,f,319.00,M,174.43,F*18
2024-08-03T23:02:35.7947163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.87,f,318.78,M,174.31,F*1D
2024-08-03T23:02:38.4035426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.60,f,319.00,M,174.43,F*1C
2024-08-03T23:02:40.9656463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.78,f,317.84,M,173.80,F*1B
2024-08-03T23:02:43.5471778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.02,f,317.91,M,173.84,F*17
2024-08-03T23:02:46.0935055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.80,f,318.46,M,174.13,F*16
2024-08-03T23:02:48.6243522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.28,f,317.69,M,173.71,F*13
2024-08-03T23:02:51.1415778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.72,f,317.52,M,173.62,F*15
2024-08-03T23:02:53.7036466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.98,f,316.99,M,173.33,F*1C
2024-08-03T23:02:56.2444312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.17,f,316.74,M,173.20,F*1A
2024-08-03T23:02:58.8219798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.04,f,316.70,M,173.17,F*18
2024-08-03T23:03:01.3876910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.60,f,316.26,M,172.93,F*1A
2024-08-03T23:03:03.9184569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.14,f,315.82,M,172.69,F*10
2024-08-03T23:03:06.4374771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.93,f,315.75,M,172.65,F*18
2024-08-03T23:03:08.9715080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.19,f,315.52,M,172.53,F*1A
2024-08-03T23:03:11.5007610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.47,f,315.31,M,172.41,F*16
2024-08-03T23:03:14.0472499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.45,f,315.00,M,172.24,F*12
2024-08-03T23:03:16.5779171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.24,f,314.63,M,172.04,F*12
2024-08-03T23:03:19.0931115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.24,f,314.02,M,171.71,F*16
2024-08-03T23:03:21.6237853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.08,f,314.58,M,172.01,F*11
2024-08-03T23:03:24.1390020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.64,f,313.53,M,171.44,F*1E
2024-08-03T23:03:26.6589149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.89,f,313.91,M,171.65,F*11
2024-08-03T23:03:29.1742031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.77,f,313.57,M,171.46,F*1A
2024-08-03T23:03:31.6735813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.24,f,313.10,M,171.21,F*11
2024-08-03T23:03:34.1731514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.40,f,312.54,M,170.90,F*1B
2024-08-03T23:03:36.6882873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.38,f,312.23,M,170.73,F*18
2024-08-03T23:03:39.1877303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.81,f,312.97,M,171.13,F*10
2024-08-03T23:03:41.6872385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.23,f,311.58,M,170.37,F*1B
2024-08-03T23:03:44.1867950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.01,M,170.61,F*16
2024-08-03T23:03:46.6862692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.85,f,311.46,M,170.31,F*1D
2024-08-03T23:03:49.2129844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.02,f,310.90,M,170.00,F*1B
2024-08-03T23:03:51.6970331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.69,f,310.80,M,169.95,F*19
2024-08-03T23:03:54.2153957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.36,f,310.40,M,169.73,F*16
2024-08-03T23:03:56.7150186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.93,f,310.87,M,169.99,F*17
2024-08-03T23:03:59.2173089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.28,f,309.76,M,169.38,F*15
2024-08-03T23:04:01.7141810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.46,f,309.82,M,169.41,F*18
2024-08-03T23:04:04.1164352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.86,f,309.63,M,169.31,F*1F
2024-08-03T23:04:06.6342056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.10,f,309.10,M,169.02,F*15
2024-08-03T23:04:09.1562896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.65,f,308.96,M,168.94,F*11
2024-08-03T23:04:11.6713591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.55,f,308.62,M,168.76,F*14
2024-08-03T23:04:14.1396982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.01,f,308.77,M,168.84,F*1D
2024-08-03T23:04:16.6391787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.21,f,308.22,M,168.54,F*10
2024-08-03T23:04:19.1230695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.37,f,307.96,M,168.40,F*13
2024-08-03T23:04:21.5755430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.52,f,308.01,M,168.42,F*13
2024-08-03T23:04:24.0751997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.03,f,306.94,M,167.84,F*16
2024-08-03T23:04:26.4496689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.95,f,306.92,M,167.82,F*18
2024-08-03T23:04:28.9023152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.23,f,307.31,M,168.04,F*12
2024-08-03T23:04:31.3549426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.87,f,305.98,M,167.31,F*1F
2024-08-03T23:04:33.7964770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.18,f,306.38,M,167.53,F*12
2024-08-03T23:04:36.2335486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.84,f,306.58,M,167.64,F*15
2024-08-03T23:04:38.7427975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.81,f,305.35,M,166.97,F*11
2024-08-03T23:04:41.2423108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.74,f,305.64,M,167.12,F*10
2024-08-03T23:04:43.6949086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.38,f,305.22,M,166.90,F*12
2024-08-03T23:04:46.1631521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.80,f,304.74,M,166.63,F*26
2024-08-03T23:04:48.6313417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.66,f,304.39,M,166.44,F*23
2024-08-03T23:04:50.9830117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.60,f,304.68,M,166.60,F*26
2024-08-03T23:04:53.4309474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.93,f,303.86,M,166.15,F*20
2024-08-03T23:04:55.8680935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.97,f,303.88,M,166.16,F*29
2024-08-03T23:04:58.3104607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.91,f,303.55,M,165.98,F*29
2024-08-03T23:05:00.6848807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.48,f,302.81,M,165.58,F*2F
2024-08-03T23:05:03.1217913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.45,f,302.80,M,165.57,F*2C
2024-08-03T23:05:05.5745757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.31,f,303.37,M,165.88,F*26
2024-08-03T23:05:07.9937923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.78,f,301.38,M,164.80,F*23
2024-08-03T23:05:10.4464118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.53,f,302.52,M,165.42,F*21
2024-08-03T23:05:12.8758354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-08-03T23:05:15.2972287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.29,f,301.54,M,164.88,F*24
2024-08-03T23:05:17.6405752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.73,f,301.06,M,164.62,F*26
2024-08-03T23:05:20.0619789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.88,f,300.80,M,164.48,F*24
2024-08-03T23:05:22.4794606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.14,f,300.88,M,164.52,F*23
2024-08-03T23:05:24.8843393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.18,f,299.67,M,163.86,F*25
2024-08-03T23:05:27.2744883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.84,f,300.79,M,164.47,F*21
2024-08-03T23:05:29.6803766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.76,f,300.15,M,164.13,F*25
2024-08-03T23:05:32.1048530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.40,f,298.83,M,163.40,F*2A
2024-08-03T23:05:34.5178609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.93,f,299.90,M,163.99,F*20
2024-08-03T23:05:36.9264955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.85,f,298.35,M,163.14,F*28
2024-08-03T23:05:39.3219119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.04,f,298.41,M,163.17,F*20
2024-08-03T23:05:41.7590133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.04,f,298.72,M,163.34,F*27
2024-08-03T23:05:44.1646956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.89,f,297.75,M,162.81,F*2C
2024-08-03T23:05:46.5705194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.64,f,297.98,M,162.94,F*29
2024-08-03T23:05:48.9011622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.78,f,297.72,M,162.80,F*24
2024-08-03T23:05:51.2659957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.96,f,297.47,M,162.66,F*29
2024-08-03T23:05:53.6615265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.94,f,296.55,M,162.16,F*29
2024-08-03T23:05:56.0404314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-08-03T23:05:58.4148544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.90,f,296.54,M,162.15,F*2F
2024-08-03T23:06:00.8079781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.16,f,295.71,M,161.69,F*2F
2024-08-03T23:06:03.1823347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.95,f,296.56,M,162.16,F*2B
2024-08-03T23:06:05.5355990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.52,f,295.81,M,161.75,F*2D
2024-08-03T23:06:07.9882588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.49,f,294.59,M,161.08,F*2E
2024-08-03T23:06:10.4095974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.64,f,295.55,M,161.61,F*2C
2024-08-03T23:06:12.7841481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.03,F*2C
2024-08-03T23:06:15.1742135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.91,f,293.80,M,160.65,F*27
2024-08-03T23:06:17.5488857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.71,f,294.96,M,161.28,F*25
2024-08-03T23:06:19.9234278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.44,f,293.96,M,160.74,F*2F
2024-08-03T23:06:22.1728318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.54,f,293.38,M,160.42,F*29
2024-08-03T23:06:24.5473684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.85,f,293.17,M,160.31,F*2F
2024-08-03T23:06:26.8328185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.65,f,293.11,M,160.27,F*20
2024-08-03T23:06:29.1448813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.33,f,292.40,M,159.89,F*23
2024-08-03T23:06:31.6020314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.54,f,292.16,M,159.76,F*20
2024-08-03T23:06:33.9452381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.41,f,292.73,M,160.07,F*20
2024-08-03T23:06:36.3041784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.54,f,291.55,M,159.42,F*2D
2024-08-03T23:06:38.6786290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.41,f,291.21,M,159.23,F*2E
2024-08-03T23:06:41.0560125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.83,f,291.64,M,159.47,F*20
2024-08-03T23:06:43.2432428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.16,f,290.52,M,158.86,F*21
2024-08-03T23:06:45.5708281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.29,f,290.87,M,159.05,F*28
2024-08-03T23:06:47.8829196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.92,f,290.45,M,158.82,F*2E
2024-08-03T23:06:50.2105556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.30,f,290.26,M,158.72,F*2C
2024-08-03T23:06:52.5224431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.15,f,289.91,M,158.52,F*2E
2024-08-03T23:06:54.8578950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.71,f,289.17,M,158.12,F*2E
2024-08-03T23:06:57.1877529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.61,f,289.75,M,158.44,F*21
2024-08-03T23:06:59.5155025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.02,f,288.65,M,157.84,F*21
2024-08-03T23:07:01.8471059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.16,f,288.39,M,157.69,F*2F
2024-08-03T23:07:04.1748494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.71,f,288.86,M,157.95,F*28
2024-08-03T23:07:06.4867240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.20,f,287.79,M,157.37,F*28
2024-08-03T23:07:08.7863483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.13,f,287.77,M,157.36,F*27
2024-08-03T23:07:11.0981898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.17,f,288.09,M,157.53,F*27
2024-08-03T23:07:13.3946945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.68,f,286.72,M,156.78,F*20
2024-08-03T23:07:15.7224315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.07,f,287.14,M,157.01,F*25
2024-08-03T23:07:18.0186391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.69,f,286.72,M,156.78,F*21
2024-08-03T23:07:20.3152295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.57,f,286.08,M,156.43,F*26
2024-08-03T23:07:22.6428833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.27,f,285.68,M,156.21,F*2F
2024-08-03T23:07:24.9295992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.34,f,286.31,M,156.56,F*2C
2024-08-03T23:07:27.2257862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.07,f,285.62,M,156.18,F*2D
2024-08-03T23:07:29.5379191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.29,f,284.77,M,155.72,F*28
2024-08-03T23:07:31.8343597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.88,f,285.56,M,156.15,F*21
2024-08-03T23:07:34.1152112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.82,f,284.63,M,155.64,F*2C
2024-08-03T23:07:36.4178943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.65,f,283.97,M,155.28,F*23
2024-08-03T23:07:38.6681615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.40,f,283.89,M,155.23,F*20
2024-08-03T23:07:41.0575299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.80,f,284.01,M,155.30,F*29
2024-08-03T23:07:43.3227081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.07,f,283.48,M,155.01,F*2F
2024-08-03T23:07:45.6348153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.43,f,282.68,M,154.57,F*28
2024-08-03T23:07:47.9312263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.48,f,283.30,M,154.91,F*2B
2024-08-03T23:07:50.2138095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.46,f,282.99,M,154.74,F*2D
2024-08-03T23:07:52.4945583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.15,f,281.68,M,154.03,F*2A
2024-08-03T23:07:54.7908517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.97,f,281.63,M,153.99,F*28
2024-08-03T23:07:56.8237941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.48,f,282.39,M,154.41,F*21
2024-08-03T23:07:59.0576874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.49,f,280.87,M,153.58,F*2F
2024-08-03T23:08:01.2935756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.17,f,280.47,M,153.36,F*21
2024-08-03T23:08:03.6387596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.84,f,281.59,M,153.97,F*2D
2024-08-03T23:08:05.8834653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.41,f,280.54,M,153.40,F*21
2024-08-03T23:08:08.1485494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.34,f,279.30,M,152.72,F*22
2024-08-03T23:08:10.4449977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.69,f,280.32,M,153.28,F*2F
2024-08-03T23:08:12.7201933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.65,f,280.01,M,153.11,F*28
2024-08-03T23:08:14.9848149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.34,f,278.69,M,152.39,F*22
2024-08-03T23:08:17.1563620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.69,f,278.80,M,152.45,F*26
2024-08-03T23:08:19.4058732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-08-03T23:08:21.6553760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.72,f,278.20,M,152.12,F*22
2024-08-03T23:08:23.7799993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.63,f,277.87,M,151.94,F*2E
2024-08-03T23:08:26.0764066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.97,f,277.97,M,152.00,F*2A
2024-08-03T23:08:28.3136709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.19,f,277.73,M,151.86,F*2B
2024-08-03T23:08:30.5694745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.60,f,276.94,M,151.43,F*2C
2024-08-03T23:08:32.8189567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.08,f,276.78,M,151.35,F*21
2024-08-03T23:08:34.9766536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.78,f,276.39,M,151.13,F*29
2024-08-03T23:08:37.2201442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.12,f,276.18,M,151.02,F*26
2024-08-03T23:08:39.3758676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.88,f,276.11,M,150.98,F*2D
2024-08-03T23:08:41.5786780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.48,f,275.68,M,150.75,F*2E
2024-08-03T23:08:43.7812489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.18,f,275.29,M,150.53,F*2D
2024-08-03T23:08:45.9684059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.41,F*2C
2024-08-03T23:08:48.1711440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.98,f,274.62,M,150.16,F*29
2024-08-03T23:08:50.3736146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.21,f,274.08,M,149.87,F*26
2024-08-03T23:08:52.5764553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.71,f,274.54,M,150.12,F*2F
2024-08-03T23:08:54.7792134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.66,f,273.61,M,149.61,F*2B
2024-08-03T23:08:56.9848746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.48,f,273.86,M,149.75,F*24
2024-08-03T23:08:59.2812763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.68,f,273.31,M,149.45,F*27
2024-08-03T23:09:01.4837937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.86,f,272.14,M,148.81,F*2C
2024-08-03T23:09:03.7023581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.42,f,272.62,M,149.07,F*2C
2024-08-03T23:09:05.9050551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.25,f,272.57,M,149.04,F*28
2024-08-03T23:09:08.0997202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.88,f,271.24,M,148.31,F*23
2024-08-03T23:09:10.3180696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.11,f,271.61,M,148.52,F*2E
2024-08-03T23:09:12.3081453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.17,f,272.24,M,148.86,F*21
2024-08-03T23:09:14.4863487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.03,f,270.98,M,148.17,F*22
2024-08-03T23:09:16.6576761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.02,f,270.37,M,147.84,F*2D
2024-08-03T23:09:18.8136263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.98,f,270.35,M,147.83,F*2A
2024-08-03T23:09:21.0007449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.39,f,270.17,M,147.73,F*2E
2024-08-03T23:09:23.1721719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.09,f,269.17,M,147.18,F*2D
2024-08-03T23:09:25.3435561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.22,f,269.20,M,147.20,F*2B
2024-08-03T23:09:27.5151195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.05,f,269.76,M,147.51,F*2D
2024-08-03T23:09:29.6553501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.17,f,269.19,M,147.20,F*27
2024-08-03T23:09:31.8113137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.46,f,268.36,M,146.74,F*2C
2024-08-03T23:09:33.9660142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.07,f,267.94,M,146.51,F*2F
2024-08-03T23:09:36.1218671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.86,f,267.88,M,146.48,F*22
2024-08-03T23:09:38.2777391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.52,f,267.47,M,146.25,F*2C
2024-08-03T23:09:40.4178857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.09,f,267.03,M,146.01,F*25
2024-08-03T23:09:42.5582382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.16,f,266.75,M,145.86,F*24
2024-08-03T23:09:44.7139579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.48,f,266.54,M,145.75,F*21
2024-08-03T23:09:46.8542983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.16,f,266.75,M,145.86,F*24
2024-08-03T23:09:48.9690711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.35,f,265.89,M,145.39,F*26
2024-08-03T23:09:51.1093008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.52,f,265.64,M,145.25,F*2A
2024-08-03T23:09:53.2513747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.46,f,265.32,M,145.08,F*22
2024-08-03T23:09:55.4072016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.90,f,265.15,M,144.98,F*2C
2024-08-03T23:09:57.5318929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.01,f,264.57,M,144.67,F*22
2024-08-03T23:09:59.6318498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.88,f,264.23,M,144.48,F*23
2024-08-03T23:10:01.7467598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-08-03T23:10:03.9494318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.84,f,263.60,M,144.14,F*24
2024-08-03T23:10:06.0739434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.40,f,263.77,M,144.23,F*2F
2024-08-03T23:10:08.2163120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.30,f,263.44,M,144.05,F*2D
2024-08-03T23:10:10.2968362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.11,f,262.47,M,143.52,F*2C
2024-08-03T23:10:12.4058170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.82,f,262.38,M,143.47,F*2B
2024-08-03T23:10:14.5350514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.14,f,262.48,M,143.52,F*26
2024-08-03T23:10:16.5814681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.64,f,261.41,M,142.94,F*25
2024-08-03T23:10:18.6904682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.49,f,261.36,M,142.92,F*2C
2024-08-03T23:10:20.7839644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.63,f,261.41,M,142.94,F*22
2024-08-03T23:10:22.9084575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.53,f,260.46,M,142.42,F*2F
2024-08-03T23:10:24.9631275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.52,f,260.46,M,142.42,F*2E
2024-08-03T23:10:27.1345269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.10,f,260.64,M,142.52,F*28
2024-08-03T23:10:29.2434768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.18,f,259.44,M,141.86,F*26
2024-08-03T23:10:31.2496496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.30,f,259.48,M,141.88,F*2E
2024-08-03T23:10:33.3513259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.24,f,259.46,M,141.87,F*2A
2024-08-03T23:10:35.3601128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.74,M,141.48,F*2E
2024-08-03T23:10:37.4224051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.88,f,258.13,M,141.15,F*20
2024-08-03T23:10:39.5001105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.74,f,258.39,M,141.29,F*25
2024-08-03T23:10:41.5775772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.74,f,258.09,M,141.12,F*2F
2024-08-03T23:10:43.6397642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.07,f,257.27,M,140.68,F*26
2024-08-03T23:10:45.7174228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.22,f,257.62,M,140.87,F*20
2024-08-03T23:10:47.7952780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.25,M,140.67,F*2D
2024-08-03T23:10:49.8517229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.82,f,255.98,M,139.97,F*29
2024-08-03T23:10:51.9139312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.64,f,256.53,M,140.27,F*2F
2024-08-03T23:10:53.9760759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.31,f,256.13,M,140.05,F*2A
2024-08-03T23:10:56.0318314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.95,f,255.10,M,139.49,F*23
2024-08-03T23:10:58.0783654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.27,f,255.51,M,139.71,F*2A
2024-08-03T23:11:00.1249064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.16,f,255.17,M,139.53,F*25
2024-08-03T23:11:02.1735184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.54,f,254.37,M,139.09,F*2C
2024-08-03T23:11:04.2357075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.54,f,254.67,M,139.26,F*25
2024-08-03T23:11:06.2852419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.72,f,253.81,M,138.79,F*22
2024-08-03T23:11:08.3004825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.78,f,253.22,M,138.46,F*2F
2024-08-03T23:11:10.3468704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.21,f,253.66,M,138.70,F*24
2024-08-03T23:11:12.3805199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.44,f,253.42,M,138.57,F*27
2024-08-03T23:11:14.4270592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.58,f,252.24,M,137.93,F*2B
2024-08-03T23:11:16.4578958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.38,f,251.88,M,137.73,F*27
2024-08-03T23:11:18.5512757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-08-03T23:11:20.5570672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.70,f,251.37,M,137.45,F*28
2024-08-03T23:11:22.5662814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.62,f,251.04,M,137.27,F*28
2024-08-03T23:11:24.6127062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.07,f,251.48,M,137.51,F*24
2024-08-03T23:11:26.5718871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.10,f,250.27,M,136.85,F*26
2024-08-03T23:11:28.5601352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.85,f,250.50,M,136.97,F*29
2024-08-03T23:11:30.5909194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.56,f,250.11,M,136.76,F*2C
2024-08-03T23:11:32.5625402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.80,f,249.27,M,136.30,F*2C
2024-08-03T23:11:34.5750286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.34,f,249.13,M,136.22,F*27
2024-08-03T23:11:36.5782228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.71,f,248.63,M,135.95,F*2D
2024-08-03T23:11:38.5778948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.53,f,249.18,M,136.26,F*29
2024-08-03T23:11:40.5773873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.08,f,248.13,M,135.68,F*27
2024-08-03T23:11:42.5771108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.38,f,247.31,M,135.23,F*21
2024-08-03T23:11:44.5610553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.18,f,247.55,M,135.36,F*26
2024-08-03T23:11:46.5294872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.55,f,247.67,M,135.42,F*2D
2024-08-03T23:11:48.5135109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.46,f,247.03,M,135.08,F*21
2024-08-03T23:11:50.5350107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.23,f,246.04,M,134.54,F*2A
2024-08-03T23:11:52.5061244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.86,f,246.54,M,134.81,F*27
2024-08-03T23:11:54.4745813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.48,f,245.82,M,134.41,F*2F
2024-08-03T23:11:56.5210843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.67,f,245.26,M,134.11,F*2B
2024-08-03T23:11:58.5050279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.41,f,245.49,M,134.24,F*21
2024-08-03T23:12:00.4889515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.75,f,244.68,M,133.79,F*2C
2024-08-03T23:12:02.4886011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.90,f,244.42,M,133.65,F*21
2024-08-03T23:12:04.3477119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.05,f,244.47,M,133.68,F*26
2024-08-03T23:12:06.3317841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.90,f,243.81,M,133.32,F*25
2024-08-03T23:12:08.2532118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.96,f,243.83,M,133.33,F*20
2024-08-03T23:12:10.2528328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.69,f,243.14,M,132.95,F*2D
2024-08-03T23:12:12.2212125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.23,f,242.69,M,132.71,F*23
2024-08-03T23:12:14.2052871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.59,f,242.49,M,132.60,F*2F
2024-08-03T23:12:16.1268138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.13,f,242.05,M,132.35,F*28
2024-08-03T23:12:18.0957087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.52,f,241.87,M,132.25,F*22
2024-08-03T23:12:20.0556244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.21,f,242.07,M,132.37,F*29
2024-08-03T23:12:21.9514012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.04,f,241.11,M,131.84,F*24
2024-08-03T23:12:23.9353499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.57,f,240.36,M,131.43,F*25
2024-08-03T23:12:25.8880380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.22,f,240.86,M,131.70,F*25
2024-08-03T23:12:27.8408785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.41,M,131.46,F*26
2024-08-03T23:12:29.7936413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.79,f,239.51,M,130.96,F*22
2024-08-03T23:12:31.7619466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.17,f,239.93,M,131.20,F*2A
2024-08-03T23:12:33.4804549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-08-03T23:12:35.4037689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.60,f,238.23,M,130.27,F*20
2024-08-03T23:12:37.3096067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.34,f,239.37,M,130.89,F*25
2024-08-03T23:12:39.2349679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.37,f,238.16,M,130.23,F*20
2024-08-03T23:12:41.1409492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.90,f,236.80,M,129.48,F*21
2024-08-03T23:12:43.0156200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.76,f,237.67,M,129.96,F*2D
2024-08-03T23:12:44.9370841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-08-03T23:12:46.8327942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.93,f,236.50,M,129.32,F*21
2024-08-03T23:12:48.7350201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.99,f,235.91,M,129.00,F*22
2024-08-03T23:12:50.6292429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.70,f,235.52,M,128.78,F*25
2024-08-03T23:12:52.5235928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.40,f,236.04,M,129.07,F*29
2024-08-03T23:12:54.4395076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.56,f,235.78,M,128.93,F*2D
2024-08-03T23:12:56.3391308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.96,F*23
2024-08-03T23:12:58.2450850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-08-03T23:13:00.1196295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.99,f,234.69,M,128.33,F*2E
2024-08-03T23:13:01.9943350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.43,f,233.61,M,127.74,F*25
2024-08-03T23:13:03.8690453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.36,f,232.67,M,127.23,F*27
2024-08-03T23:13:05.7320581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.63,f,232.76,M,127.27,F*23
2024-08-03T23:13:07.6406233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.40,f,232.68,M,127.23,F*29
2024-08-03T23:13:09.5176003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.00,f,231.65,M,126.67,F*21
2024-08-03T23:13:11.4079651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.27,f,231.42,M,126.54,F*2B
2024-08-03T23:13:13.2667918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.63,f,231.54,M,126.60,F*2B
2024-08-03T23:13:15.1295117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.71,f,230.64,M,126.12,F*20
2024-08-03T23:13:17.0041663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.90,f,229.79,M,125.65,F*2D
2024-08-03T23:13:18.8006550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.59,f,230.00,M,125.76,F*2B
2024-08-03T23:13:20.6220108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.70,f,230.03,M,125.78,F*2D
2024-08-03T23:13:22.4837819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.18,f,228.65,M,125.03,F*22
2024-08-03T23:13:24.3271285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.25,f,228.07,M,124.71,F*25
2024-08-03T23:13:26.1236592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.41,M,124.89,F*23
2024-08-03T23:13:28.0608118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.54,f,227.85,M,124.59,F*23
2024-08-03T23:13:29.8572490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.58,f,227.25,M,124.26,F*2F
2024-08-03T23:13:31.7163498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.40,f,227.50,M,124.40,F*27
2024-08-03T23:13:33.5597580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.85,f,226.73,M,123.97,F*26
2024-08-03T23:13:35.3406340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.58,f,225.73,M,123.43,F*2F
2024-08-03T23:13:37.1839482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.89,f,225.82,M,123.48,F*26
2024-08-03T23:13:38.9544150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.49,f,225.70,M,123.41,F*2E
2024-08-03T23:13:40.7771474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.21,f,224.70,M,122.87,F*2A
2024-08-03T23:13:42.5603897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.10,f,223.75,M,122.35,F*20
2024-08-03T23:13:44.3700978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.72,f,224.25,M,122.62,F*25
2024-08-03T23:13:46.1667535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.88,f,224.60,M,122.81,F*2F
2024-08-03T23:13:47.9789206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.69,f,223.33,M,122.12,F*2F
2024-08-03T23:13:49.7753489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.59,f,222.38,M,121.60,F*2A
2024-08-03T23:13:51.5719301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.86,f,222.46,M,121.64,F*25
2024-08-03T23:13:53.3528278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.37,f,222.62,M,121.73,F*27
2024-08-03T23:13:55.1649509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.82,f,221.84,M,121.30,F*23
2024-08-03T23:13:56.9353541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.70,f,220.89,M,120.78,F*2C
2024-08-03T23:13:58.7318641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.40,f,221.10,M,120.90,F*29
2024-08-03T23:14:00.4815193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.22,f,221.35,M,121.04,F*25
2024-08-03T23:14:02.2317339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.76,f,220.30,M,120.46,F*23
2024-08-03T23:14:04.0433819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.66,f,219.35,M,119.94,F*20
2024-08-03T23:14:05.8086169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.88,f,219.42,M,119.98,F*2C
2024-08-03T23:14:07.5931533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-08-03T23:14:09.3115238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.43,f,218.67,M,119.57,F*20
2024-08-03T23:14:11.0612293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.42,f,218.06,M,119.24,F*20
2024-08-03T23:14:12.8127012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.49,f,218.08,M,119.25,F*24
2024-08-03T23:14:14.5623739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.73,f,218.15,M,119.29,F*2D
2024-08-03T23:14:16.3744904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.83,f,217.58,M,118.97,F*26
2024-08-03T23:14:18.1242017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.48,f,216.56,M,118.41,F*26
2024-08-03T23:14:19.8953195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.68,f,216.01,M,118.11,F*2A
2024-08-03T23:14:21.6581183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.61,f,215.68,M,117.93,F*25
2024-08-03T23:14:23.2983816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.86,f,215.75,M,117.98,F*2B
2024-08-03T23:14:25.0480643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.30,f,215.59,M,117.88,F*29
2024-08-03T23:14:26.7782601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.45,f,214.72,M,117.41,F*25
2024-08-03T23:14:28.5203398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.40,f,213.79,M,116.90,F*24
2024-08-03T23:14:30.2073142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.40,f,214.09,M,117.07,F*28
2024-08-03T23:14:31.9901406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.13,f,214.31,M,117.19,F*2B
2024-08-03T23:14:33.7085861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.60,f,213.54,M,116.77,F*21
2024-08-03T23:14:35.4426093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.39,f,212.56,M,116.23,F*20
2024-08-03T23:14:37.1766514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.90,f,212.11,M,115.98,F*21
2024-08-03T23:14:38.8043319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.95,f,212.13,M,115.99,F*27
2024-08-03T23:14:40.4795976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.96,f,212.13,M,115.99,F*24
2024-08-03T23:14:42.2024172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.97,f,211.83,M,115.83,F*25
2024-08-03T23:14:43.9050464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.70,f,210.83,M,115.28,F*29
2024-08-03T23:14:45.5923714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.77,f,210.24,M,114.96,F*2E
2024-08-03T23:14:47.2949799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.36,f,210.42,M,115.06,F*2B
2024-08-03T23:14:48.9700966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.36,f,210.12,M,114.89,F*20
2024-08-03T23:14:50.6727597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.86,f,209.05,M,114.31,F*2A
2024-08-03T23:14:52.3756738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.54,f,208.65,M,114.09,F*28
2024-08-03T23:14:54.0493347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.17,f,208.53,M,114.03,F*20
2024-08-03T23:14:55.8124540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.54,f,208.34,M,113.92,F*2E
2024-08-03T23:14:57.4838655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.16,f,207.62,M,113.53,F*2B
2024-08-03T23:14:59.1555357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.66,f,207.16,M,113.28,F*24
2024-08-03T23:15:00.8271288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.11,f,206.99,M,113.18,F*21
2024-08-03T23:15:02.4674893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-08-03T23:15:04.1545472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.10,f,205.77,M,112.52,F*20
2024-08-03T23:15:05.7699454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.21,f,205.50,M,112.37,F*25
2024-08-03T23:15:07.4257935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.65,f,205.02,M,112.11,F*20
2024-08-03T23:15:09.0816936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.97,f,204.21,M,111.66,F*24
2024-08-03T23:15:10.7559905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.65,f,203.80,M,111.44,F*24
2024-08-03T23:15:12.3337756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.51,f,204.07,M,111.59,F*26
2024-08-03T23:15:13.9787161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.97,f,203.60,M,111.33,F*28
2024-08-03T23:15:15.5878140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.96,f,202.38,M,110.66,F*20
2024-08-03T23:15:17.2125050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-08-03T23:15:18.8372279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.01,f,202.39,M,110.67,F*29
2024-08-03T23:15:20.4462120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.59,f,201.65,M,110.27,F*2F
2024-08-03T23:15:22.0864704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.74,f,200.48,M,109.62,F*22
2024-08-03T23:15:23.6799304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.81,f,200.20,M,109.47,F*20
2024-08-03T23:15:25.2793453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.60,f,200.44,M,109.60,F*29
2024-08-03T23:15:26.8900529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.78,f,199.88,M,109.30,F*24
2024-08-03T23:15:28.5147524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.98,f,198.72,M,108.66,F*28
2024-08-03T23:15:30.0925371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.61,f,198.31,M,108.44,F*28
2024-08-03T23:15:31.7172559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.31,F*2F
2024-08-03T23:15:33.3420258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.40,f,197.63,M,108.07,F*2D
2024-08-03T23:15:34.8572183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-08-03T23:15:36.4820415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.91,f,196.87,M,107.65,F*2C
2024-08-03T23:15:38.0753025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.35,f,196.40,M,107.39,F*21
2024-08-03T23:15:39.6918284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.30,f,196.08,M,107.22,F*25
2024-08-03T23:15:41.3007567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.15,f,195.73,M,107.03,F*2F
2024-08-03T23:15:42.8005903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.79,f,195.01,M,106.63,F*2B
2024-08-03T23:15:44.3626632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.90,f,194.13,M,106.15,F*20
2024-08-03T23:15:45.9562384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.77,f,193.48,M,105.79,F*2B
2024-08-03T23:15:47.5340057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.92,f,193.22,M,105.65,F*26
2024-08-03T23:15:49.1118581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.72,f,193.16,M,105.62,F*28
2024-08-03T23:15:50.5959427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.23,f,192.70,M,105.37,F*2C
2024-08-03T23:15:52.1425241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.47,f,191.86,M,104.91,F*23
2024-08-03T23:15:53.7046835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.66,f,191.61,M,104.78,F*2F
2024-08-03T23:15:55.2356380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.08,f,191.44,M,104.68,F*21
2024-08-03T23:15:56.7664776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.75,f,190.73,M,104.29,F*26
2024-08-03T23:15:58.3130460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.68,f,190.10,M,103.95,F*29
2024-08-03T23:15:59.8754101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.92,f,189.87,M,103.82,F*2D
2024-08-03T23:16:01.3594768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.34,f,189.38,M,103.56,F*2F
2024-08-03T23:16:02.9060525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.47,f,188.51,M,103.08,F*24
2024-08-03T23:16:04.4214349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.80,f,188.00,M,102.80,F*24
2024-08-03T23:16:05.9211125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.15,f,187.50,M,102.53,F*2F
2024-08-03T23:16:07.4520566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.24,f,186.92,M,102.21,F*21
2024-08-03T23:16:08.9830055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.58,f,186.72,M,102.10,F*27
2024-08-03T23:16:10.4358027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.35,f,186.34,M,101.89,F*2E
2024-08-03T23:16:11.9512255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.60,f,185.81,M,101.60,F*2D
2024-08-03T23:16:13.4039925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.28,f,185.40,M,101.38,F*20
2024-08-03T23:16:14.8880992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.40,f,185.14,M,101.23,F*2A
2024-08-03T23:16:16.4189599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.22,f,184.78,M,101.04,F*21
2024-08-03T23:16:17.9031343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.09,f,184.13,M,100.68,F*2C
2024-08-03T23:16:19.4184204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.38,f,183.30,M,100.23,F*22
2024-08-03T23:16:20.9025820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-08-03T23:16:22.4021975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.10,f,182.00,M,99.52,F*11
2024-08-03T23:16:23.8103931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.62,f,181.85,M,99.44,F*1C
2024-08-03T23:16:25.2514133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.56,f,181.22,M,99.09,F*1D
2024-08-03T23:16:26.7252246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.72,F*19
2024-08-03T23:16:28.1683310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.00,f,180.14,M,98.50,F*12
2024-08-03T23:16:29.7148630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-08-03T23:16:31.1832997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-08-03T23:16:32.7474045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-08-03T23:16:34.2938898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-08-03T23:16:36.2154862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.12,f,178.04,M,97.35,F*1F
2024-08-03T23:16:38.4024899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.32,f,176.58,M,96.55,F*1F
2024-08-03T23:16:40.6707515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13
2024-08-03T23:16:42.7953585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.24,M,96.37,F*12
2024-08-03T23:16:44.9200067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.95,M,95.66,F*1A
2024-08-03T23:16:47.0445395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.56,F*19
2024-08-03T23:16:49.1730503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.01,f,174.35,M,95.33,F*1E
2024-08-03T23:16:51.2664059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-08-03T23:16:53.3596786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.61,M,94.39,F*17
2024-08-03T23:16:55.4530996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-08-03T23:16:57.5174456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-08-03T23:16:59.6217806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.46,f,171.13,M,93.58,F*15
2024-08-03T23:17:01.6994882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.83,f,171.25,M,93.64,F*16
2024-08-03T23:17:03.7165705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.22,f,170.75,M,93.37,F*1E
2024-08-03T23:17:05.8131014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.67,f,169.98,M,92.95,F*19
2024-08-03T23:17:07.8908764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.38,f,169.59,M,92.73,F*17
2024-08-03T23:17:09.9571757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-08-03T23:17:12.0192605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-08-03T23:17:14.0655511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.20,F*13
2024-08-03T23:17:16.0184851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.49,f,167.79,M,91.75,F*1E
2024-08-03T23:17:18.0649009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-08-03T23:17:20.0488940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.69,f,167.24,M,91.45,F*1E
2024-08-03T23:17:22.0954009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.95,f,166.41,M,90.99,F*12
2024-08-03T23:17:24.0480177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.17,f,165.86,M,90.70,F*16
2024-08-03T23:17:26.0944466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.57,M,89.99,F*10
2024-08-03T23:17:28.0965559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.39,f,164.40,M,89.90,F*1D
2024-08-03T23:17:30.1017867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-08-03T23:17:32.2106716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.51,f,162.31,M,88.75,F*12
2024-08-03T23:17:34.3041646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-08-03T23:17:36.2725062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.78,f,161.78,M,88.46,F*15
2024-08-03T23:17:38.2564418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-08-03T23:17:40.0714231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-08-03T23:17:42.0398391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-08-03T23:17:44.0082964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-08-03T23:17:45.8515707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.27,f,157.05,M,85.88,F*18
2024-08-03T23:17:47.7732315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-08-03T23:17:49.6947527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-08-03T23:17:51.6090380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.91,f,155.12,M,84.82,F*16
2024-08-03T23:17:53.4993702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.82,f,154.78,M,84.64,F*1E
2024-08-03T23:17:55.3427783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-08-03T23:17:57.2392498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-08-03T23:17:59.7231605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-08-03T23:18:02.1444968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-08-03T23:18:03.9879033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-08-03T23:18:06.4891439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-08-03T23:18:08.9418526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.54,f,150.13,M,82.09,F*1C
2024-08-03T23:18:11.3632168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.45,f,150.10,M,82.07,F*11
2024-08-03T23:18:13.9792327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-08-03T23:18:16.3799577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15
2024-08-03T23:18:18.8014841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B
2024-08-03T23:18:21.2697549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-08-03T23:18:23.7252378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-08-03T23:18:26.1103990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-03T23:18:29.0367331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-08-03T23:18:31.9580598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-08-03T23:18:34.8637560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-08-03T23:18:37.7436361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-08-03T23:18:40.6337161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-08-03T23:18:43.4663866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-08-03T23:18:46.2158630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-08-03T23:18:49.0902848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E
2024-08-03T23:18:51.9208118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-08-03T23:18:55.1757012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-08-03T23:18:58.3625200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-03T23:19:01.5223651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-08-03T23:19:04.5843424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.43,F*1C
2024-08-03T23:19:07.6019696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-08-03T23:19:11.0231833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-08-03T23:19:14.3841355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-08-03T23:19:17.7273424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-08-03T23:19:21.1172669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-08-03T23:19:24.4328920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-08-03T23:19:27.6411814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-08-03T23:19:30.8811097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-08-03T23:19:34.0522185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-08-03T23:19:37.1922597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-08-03T23:19:40.4260489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-08-03T23:19:44.0567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-08-03T23:19:47.6186268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-08-03T23:19:51.2896591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-08-03T23:19:54.8412905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-08-03T23:19:58.4094728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-08-03T23:20:01.9193150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-08-03T23:20:05.7663585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-08-03T23:20:09.6283306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-08-03T23:20:13.0495586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-08-03T23:20:16.9412729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-08-03T23:20:20.7686270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-08-03T23:20:24.5021767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-03T23:20:28.3297327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-08-03T23:20:32.1327729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-08-03T23:20:35.9839694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-03T23:20:39.7487308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-08-03T23:20:43.4355528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-08-03T23:20:47.1124724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-08-03T23:20:50.7556239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-08-03T23:20:54.5240784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-08-03T23:20:58.2107970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-08-03T23:21:02.3582922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-08-03T23:21:06.3263773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-08-03T23:21:10.3910292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-08-03T23:21:14.4877956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-08-03T23:21:18.4556793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-08-03T23:21:22.4394153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-08-03T23:21:26.7977935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-08-03T23:21:31.1310296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-08-03T23:21:35.4739527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-08-03T23:21:39.8096937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-03T23:21:44.1267061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-08-03T23:21:48.7350807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-08-03T23:21:53.3923337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-03T23:21:58.0863538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-03T23:22:02.6820355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-03T23:22:07.6810288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-03T23:22:12.5773681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-08-03T23:22:17.4513676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-03T23:22:22.3410806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-08-03T23:22:27.1212441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-08-03T23:22:31.9641213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-08-03T23:22:37.2051588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-08-03T23:22:42.3290183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-03T23:22:47.7410634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-08-03T23:22:52.9774041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-03T23:22:58.3513778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-03T23:23:03.5313919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-08-03T23:23:08.7725773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-03T23:23:14.0437793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-03T23:23:19.6207950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-03T23:23:25.2319047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-03T23:23:30.8766718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-03T23:23:36.4399361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-08-03T23:23:41.9700836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-08-03T23:23:47.5003765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-08-03T23:23:53.1399511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-08-03T23:23:58.6185598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-08-03T23:24:04.4330292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-08-03T23:24:10.2442502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-03T23:24:15.6495917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-08-03T23:24:21.4453354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-03T23:24:27.2098036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-08-03T23:24:32.8885608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-03T23:24:38.5032158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-08-03T23:24:44.0883814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-08-03T23:24:49.6966006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-08-03T23:24:55.2503968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-08-03T23:25:00.8275518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-08-03T23:25:06.4049039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-03T23:25:11.8726183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-08-03T23:25:17.4339296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-08-03T23:25:22.9016411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-08-03T23:25:28.7473456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-03T23:25:34.4627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-08-03T23:25:40.1648464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-08-03T23:25:45.8824336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-08-03T23:25:51.4987808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-08-03T23:25:57.1286210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-08-03T23:26:02.7506880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-08-03T23:26:08.3111786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-08-03T23:26:13.8531724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-08-03T23:26:19.4581189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-08-03T23:26:24.9259065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-08-03T23:26:30.4277814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-03T23:26:36.0204567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-08-03T23:26:41.4577246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-08-03T23:26:46.8652552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-08-03T23:26:52.3054428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-08-03T23:26:57.9451225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-08-03T23:27:03.6157792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-08-03T23:27:09.2657214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-08-03T23:27:14.8578114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-08-03T23:27:20.4506178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-08-03T23:27:25.9673876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-08-03T23:27:31.1850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-08-03T23:27:36.4808909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-08-03T23:27:42.0443536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-08-03T23:27:47.5590168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-08-03T23:27:52.9718942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-08-03T23:27:58.3881932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-08-03T23:28:03.8560634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-08-03T23:28:09.2612817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-08-03T23:28:14.6698803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-08-03T23:28:20.1219339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-08-03T23:28:25.5740201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-08-03T23:28:31.0815370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-08-03T23:28:36.4951608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-08-03T23:28:41.9718383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-08-03T23:28:47.4418760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-08-03T23:28:53.0123389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-08-03T23:28:58.5769572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-08-03T23:29:03.9851795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-08-03T23:29:09.4894107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-08-03T23:29:14.9746822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-08-03T23:29:20.4579895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-08-03T23:29:25.9283784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-08-03T23:29:31.0870481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-08-03T23:29:36.3672672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-08-03T23:29:41.6977933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-08-03T23:29:47.3374930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-08-03T23:29:52.9314726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-03T23:29:58.5067890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-08-03T23:30:04.1306139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-08-03T23:30:09.3171946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-08-03T23:30:14.6171386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-08-03T23:30:19.9755054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-08-03T23:30:25.3597572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-08-03T23:30:30.7510778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-08-03T23:30:36.1275746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-08-03T23:30:41.4702099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-08-03T23:30:46.8442832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-08-03T23:30:52.3148234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-08-03T23:30:57.7784219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-08-03T23:31:03.1906065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-08-03T23:31:08.6293076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-08-03T23:31:14.2063053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-08-03T23:31:19.8028130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-08-03T23:31:25.3261182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-08-03T23:31:30.5307267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-08-03T23:31:35.7484336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-08-03T23:31:41.2981736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-08-03T23:31:46.8440512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-08-03T23:31:52.1494291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-08-03T23:31:57.4752234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-08-03T23:32:02.7295232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-08-03T23:32:08.0410338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-08-03T23:32:13.3368420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-03T23:32:18.6227907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-08-03T23:32:23.9812158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-08-03T23:32:28.9958409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-08-03T23:32:34.0475164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.62,M,42.99,F*21
2024-08-03T23:32:38.9848118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-08-03T23:32:44.0306109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-03T23:32:49.1077973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-08-03T23:32:54.3256092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-08-03T23:32:59.5151149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-08-03T23:33:04.7206110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-08-03T23:33:10.0077536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-08-03T23:33:15.7097380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-08-03T23:33:21.3180769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-08-03T23:33:26.9887747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-08-03T23:33:32.6283647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-03T23:33:37.8929482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-08-03T23:33:43.2711078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-08-03T23:33:48.7074562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-08-03T23:33:54.5154595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-08-03T23:34:00.3322658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-08-03T23:34:06.1642428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-08-03T23:34:12.0178330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-08-03T23:34:17.4229602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-03T23:34:22.9085020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-03T23:34:28.4337944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-03T23:34:33.9975978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-03T23:34:40.0163989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-03T23:34:45.5152598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-08-03T23:34:51.1148718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-08-03T23:34:56.7419533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-08-03T23:35:02.3565997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-03T23:35:08.0339570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-08-03T23:35:13.7828254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-08-03T23:35:19.5005694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-03T23:35:25.1927654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-08-03T23:35:30.9284033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-03T23:35:36.7228273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-08-03T23:35:42.5564143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-03T23:35:48.3679390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-03T23:35:54.2475293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-03T23:36:00.1528701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-03T23:36:06.1069137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-03T23:36:12.0690529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-03T23:36:17.6927653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-08-03T23:36:23.3384215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-08-03T23:36:28.9491169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-08-03T23:36:34.6528341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-08-03T23:36:40.3592326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-08-03T23:36:46.0630397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-08-03T23:36:51.8900896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-03T23:36:57.7854606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-08-03T23:37:03.7062778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-08-03T23:37:09.6764828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-08-03T23:37:15.6753470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-08-03T23:37:21.3149529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-08-03T23:37:27.0242020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-08-03T23:37:32.7495140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-08-03T23:37:38.4873165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-03T23:37:44.3188558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-08-03T23:37:50.1301260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-08-03T23:37:56.0223625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-08-03T23:38:01.9429888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-08-03T23:38:07.9301429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-08-03T23:38:13.9181849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-08-03T23:38:19.5264233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-08-03T23:38:25.1322228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-08-03T23:38:30.8523136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-08-03T23:38:36.5719576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-08-03T23:38:42.3629596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-08-03T23:38:48.2525913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-08-03T23:38:54.1602624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-08-03T23:39:00.0842546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-08-03T23:39:06.0698829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-08-03T23:39:11.7225306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.36,M,66.91,F*19
2024-08-03T23:39:17.4592003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-08-03T23:39:23.3514762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-08-03T23:39:29.3274268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-08-03T23:39:34.9713698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-08-03T23:39:40.6317795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-08-03T23:39:46.4275097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-08-03T23:39:52.3482077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-08-03T23:39:58.3939972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.04,f,139.92,M,76.51,F*1E
2024-08-03T23:40:04.4910337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-08-03T23:40:10.6617069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A
2024-08-03T23:40:16.3312242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-08-03T23:40:22.0332341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.06,f,145.10,M,79.34,F*1C
2024-08-03T23:40:27.7820411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-08-03T23:40:33.6267598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.31,F*1D
2024-08-03T23:40:39.5474386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.24,f,150.65,M,82.37,F*11
2024-08-03T23:40:45.5054530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-08-03T23:40:51.5321016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-08-03T23:40:57.6342721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.69,M,84.59,F*1C
2024-08-03T23:41:03.7937330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.77,f,155.38,M,84.96,F*12
2024-08-03T23:41:09.9993685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-08-03T23:41:15.6256101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-08-03T23:41:21.2337915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.61,f,157.16,M,85.94,F*15
2024-08-03T23:41:26.8733706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.58,f,158.37,M,86.60,F*17
2024-08-03T23:41:32.5545142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C
2024-08-03T23:41:38.2510317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12
2024-08-03T23:41:44.0053107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.52,f,162.92,M,89.09,F*14
2024-08-03T23:41:49.8245899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F
2024-08-03T23:41:55.7011846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.41,f,167.15,M,91.40,F*13
2024-08-03T23:42:01.6844539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.51,f,169.93,M,92.92,F*10
2024-08-03T23:42:07.7100580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.71,f,172.12,M,94.12,F*1F
2024-08-03T23:42:13.8116970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.21,M,95.26,F*1F
2024-08-03T23:42:20.0290955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-08-03T23:42:26.3247769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-08-03T23:42:31.9799511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-08-03T23:42:37.6971661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-08-03T23:42:43.4616989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-08-03T23:42:49.2099281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-08-03T23:42:54.9442316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.41,f,180.26,M,98.57,F*11
2024-08-03T23:43:00.9459745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.37,M,98.62,F*10
2024-08-03T23:43:06.7308920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.87,f,181.01,M,98.98,F*1E
2024-08-03T23:43:12.5533145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.43,f,181.49,M,99.24,F*1A
2024-08-03T23:43:18.3564365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.16,f,183.54,M,100.36,F*2B
2024-08-03T23:43:24.1585752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.26,f,185.40,M,101.38,F*2E
2024-08-03T23:43:30.0323704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.66,f,187.04,M,102.28,F*20
2024-08-03T23:43:35.9784598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.12,f,188.40,M,103.02,F*2E
2024-08-03T23:43:41.9771679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-08-03T23:43:48.0226769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.71,f,191.63,M,104.78,F*2B
2024-08-03T23:43:54.1149402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.84,f,192.89,M,105.47,F*20
2024-08-03T23:43:59.7488539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.43,f,194.59,M,106.40,F*2E
2024-08-03T23:44:05.4195814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.76,f,196.22,M,107.29,F*24
2024-08-03T23:44:11.1215270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.23,F*23
2024-08-03T23:44:16.8702818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.20,f,199.71,M,109.20,F*2E
2024-08-03T23:44:22.6681023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.20,f,201.23,M,110.03,F*24
2024-08-03T23:44:28.5622613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.93,f,202.06,M,110.49,F*24
2024-08-03T23:44:34.5022473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.37,f,202.81,M,110.90,F*26
2024-08-03T23:44:40.4420293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.43,f,204.96,M,112.07,F*2F
2024-08-03T23:44:46.4112631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.50,f,206.50,M,112.92,F*2C
2024-08-03T23:44:52.4412419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.71,f,208.70,M,114.12,F*21
2024-08-03T23:44:58.4893558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.59,f,208.97,M,114.26,F*24
2024-08-03T23:45:04.1347941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.23,f,209.47,M,114.54,F*22
2024-08-03T23:45:10.2838211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.43,f,211.36,M,115.57,F*2C
2024-08-03T23:45:15.8920314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.52,f,212.30,M,116.09,F*24
2024-08-03T23:45:21.5157772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.63,f,212.94,M,116.44,F*2F
2024-08-03T23:45:27.1888619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.34,f,214.07,M,117.06,F*24
2024-08-03T23:45:32.8619004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.61,f,215.68,M,117.94,F*22
2024-08-03T23:45:38.5820371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.17,f,216.77,M,118.53,F*2D
2024-08-03T23:45:44.3464496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.46,f,218.07,M,119.24,F*25
2024-08-03T23:45:50.1420954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.50,f,219.30,M,119.92,F*26
2024-08-03T23:45:55.9690119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.93,f,220.05,M,120.32,F*2E
2024-08-03T23:46:01.8454114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.79,f,221.22,M,120.96,F*24
2024-08-03T23:46:07.7191120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.80,f,222.75,M,121.80,F*21
2024-08-03T23:46:13.6106999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.33,f,223.82,M,122.39,F*25
2024-08-03T23:46:19.5918436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.04,f,224.95,M,123.01,F*26
2024-08-03T23:46:25.5863137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.84,f,226.72,M,123.97,F*26
2024-08-03T23:46:31.5901140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.68,f,227.89,M,124.61,F*2B
2024-08-03T23:46:37.6761167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.93,f,228.88,M,125.16,F*26
2024-08-03T23:46:43.7529177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.04,F*22
2024-08-03T23:46:49.8610375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.65,F*22
2024-08-03T23:46:56.0495335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.95,f,232.85,M,127.32,F*22
2024-08-03T23:47:02.2444761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.65,f,233.98,M,127.94,F*28
2024-08-03T23:47:07.8442273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.23,f,235.07,M,128.54,F*2E
2024-08-03T23:47:13.4609816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.63,f,236.41,M,129.27,F*2A
2024-08-03T23:47:19.1068808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.03,f,237.14,M,129.67,F*24
2024-08-03T23:47:24.7806908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.68,f,238.25,M,130.28,F*21
2024-08-03T23:47:30.5016318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.76,f,238.89,M,130.63,F*25
2024-08-03T23:47:36.2193574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.13,f,240.83,M,131.69,F*2A
2024-08-03T23:47:41.9905711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.06,f,240.81,M,131.68,F*2D
2024-08-03T23:47:47.7813123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.81,f,242.26,M,132.47,F*27
2024-08-03T23:47:53.5758308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.29,f,243.62,M,133.22,F*2B
2024-08-03T23:47:59.4250333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.02,f,245.07,M,134.00,F*2B
2024-08-03T23:48:05.2676148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.59,f,245.85,M,134.43,F*2A
2024-08-03T23:48:11.1605779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.71,f,247.10,M,135.12,F*2C
2024-08-03T23:48:17.0699462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.68,f,247.10,M,135.11,F*27
2024-08-03T23:48:22.9907463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.69,f,248.01,M,135.62,F*2E
2024-08-03T23:48:28.9427121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.87,f,249.59,M,136.48,F*22
2024-08-03T23:48:34.8736373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-08-03T23:48:40.9193449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.95,f,252.05,M,137.83,F*29
2024-08-03T23:48:46.9336783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.81,f,252.93,M,138.30,F*2B
2024-08-03T23:48:53.0504075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.56,f,254.37,M,139.09,F*2E
2024-08-03T23:48:59.1145193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.12,f,254.85,M,139.35,F*2A
2024-08-03T23:49:05.1288012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.26,f,256.11,M,140.04,F*2F
2024-08-03T23:49:11.2657121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.81,f,257.50,M,140.80,F*2E
2024-08-03T23:49:17.4207573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.01,f,257.87,M,141.00,F*27
2024-08-03T23:49:23.5788506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.85,f,259.95,M,142.14,F*25
2024-08-03T23:49:29.1558740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.16,f,260.35,M,142.36,F*29
2024-08-03T23:49:34.7667432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-08-03T23:49:41.0363499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.18,f,263.10,M,143.86,F*2D
2024-08-03T23:49:46.5663518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.71,f,264.17,M,144.45,F*2F
2024-08-03T23:49:52.2528184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.60,f,264.75,M,144.77,F*24
2024-08-03T23:49:57.9169490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.54,f,265.95,M,145.42,F*20
2024-08-03T23:50:03.5919448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.16,f,267.36,M,146.19,F*25
2024-08-03T23:50:09.2707255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.26,f,268.30,M,146.71,F*29
2024-08-03T23:50:15.0040557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.43,f,269.27,M,147.24,F*2F
2024-08-03T23:50:20.7216012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.14,f,270.40,M,147.86,F*28
2024-08-03T23:50:26.4773380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.42,f,271.09,M,148.24,F*2E
2024-08-03T23:50:32.2748488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.03,f,272.19,M,148.84,F*28
2024-08-03T23:50:38.0549308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.31,f,273.19,M,149.38,F*2B
2024-08-03T23:50:43.8749081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.68,f,274.53,M,150.11,F*23
2024-08-03T23:50:49.7361951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.18,f,275.29,M,150.53,F*2D
2024-08-03T23:50:55.6277297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.78,f,276.39,M,151.13,F*29
2024-08-03T23:51:01.5034247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.31,f,277.46,M,151.72,F*2D
2024-08-03T23:51:07.4176973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.00,f,278.89,M,152.50,F*25
2024-08-03T23:51:13.3062022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.15,f,279.24,M,152.69,F*2E
2024-08-03T23:51:19.1800377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.60,f,280.29,M,153.27,F*23
2024-08-03T23:51:25.1667105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.33,f,281.43,M,153.89,F*25
2024-08-03T23:51:31.1763626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.62,f,282.13,M,154.27,F*22
2024-08-03T23:51:37.2414175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.44,f,282.99,M,154.74,F*2F
2024-08-03T23:51:43.3340007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.96,f,284.06,M,155.33,F*2A
2024-08-03T23:51:49.3661440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.97,f,285.28,M,156.00,F*21
2024-08-03T23:51:55.4585393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.21,f,286.88,M,156.87,F*29
2024-08-03T23:52:01.5667795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.92,f,287.71,M,157.32,F*2B
2024-08-03T23:52:07.7087425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.20,f,288.40,M,157.70,F*2C
2024-08-03T23:52:13.8483630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.48,f,289.40,M,158.25,F*23
2024-08-03T23:52:20.0345419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.49,f,290.01,M,158.58,F*2C
2024-08-03T23:52:26.2081085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.03,f,291.70,M,159.50,F*2A
2024-08-03T23:52:32.4099666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.65,f,292.20,M,159.77,F*26
2024-08-03T23:52:38.6608277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.04,f,292.62,M,160.01,F*27
2024-08-03T23:52:44.8939963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.91,f,293.49,M,160.48,F*2C
2024-08-03T23:52:51.1583844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.04,f,295.06,M,161.34,F*2D
2024-08-03T23:52:57.4257750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.19,F*28
2024-08-03T23:53:03.7245932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.24,f,297.86,M,162.87,F*20
2024-08-03T23:53:10.0670353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.52,f,298.25,M,163.09,F*2F
2024-08-03T23:53:16.4468277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.85,f,298.96,M,163.48,F*2F
2024-08-03T23:53:22.8049733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.95,f,300.52,M,164.33,F*28
2024-08-03T23:53:29.1975660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.50,f,300.68,M,164.42,F*2D
2024-08-03T23:53:34.8369097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.33,f,301.85,M,165.05,F*2F
2024-08-03T23:53:40.4519780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.28,f,302.75,M,165.55,F*2F
2024-08-03T23:53:46.1070141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.00,f,304.19,M,166.33,F*21
2024-08-03T23:53:51.7693139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.13,f,305.14,M,166.85,F*1A
2024-08-03T23:53:57.4508946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.75,f,305.94,M,167.29,F*17
2024-08-03T23:54:03.1530066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.16,f,306.68,M,167.69,F*13
2024-08-03T23:54:08.8736926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.72,f,307.46,M,168.12,F*11
2024-08-03T23:54:14.6225684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.09,f,308.49,M,168.68,F*1B
2024-08-03T23:54:20.3713407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.03,f,309.08,M,169.01,F*1D
2024-08-03T23:54:26.1201365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.46,f,310.12,M,169.58,F*10
2024-08-03T23:54:31.9182147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.98,f,311.20,M,170.16,F*15
2024-08-03T23:54:37.7113445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.61,f,312.30,M,170.77,F*12
2024-08-03T23:54:43.5247062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.21,f,313.09,M,171.20,F*1D
2024-08-03T23:54:49.3828142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.11,f,313.37,M,171.35,F*18
2024-08-03T23:54:55.2393545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.34,f,314.05,M,171.72,F*13
2024-08-03T23:55:01.0819137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.89,f,315.13,M,172.31,F*14
2024-08-03T23:55:06.9621492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.80,f,316.32,M,172.97,F*15
2024-08-03T23:55:12.8640920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.22,f,317.06,M,173.37,F*10
2024-08-03T23:55:18.7848217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.59,f,317.78,M,173.77,F*13
2024-08-03T23:55:24.7054530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.39,f,318.94,M,174.40,F*1F
2024-08-03T23:55:30.6435911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-08-03T23:55:36.5982500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.71,f,320.86,M,175.45,F*1A
2024-08-03T23:55:42.5972234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.63,f,321.45,M,175.77,F*10
2024-08-03T23:55:48.5802957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.56,f,322.65,M,176.43,F*1F
2024-08-03T23:55:54.5975173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.53,f,323.25,M,176.75,F*11
2024-08-03T23:56:00.6514281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-08-03T23:56:06.6868361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.51,F*1E
2024-08-03T23:56:12.7622491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.61,f,326.32,M,178.44,F*1E
2024-08-03T23:56:18.8419527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.08,f,327.68,M,179.18,F*12
2024-08-03T23:56:24.9533162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.57,f,328.44,M,179.60,F*14
2024-08-03T23:56:31.1029776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.51,f,329.34,M,180.09,F*15
2024-08-03T23:56:37.1674099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.44,f,329.93,M,180.41,F*12
2024-08-03T23:56:43.3172038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.86,f,331.27,M,181.14,F*1F
2024-08-03T23:56:49.5346008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.99,f,332.23,M,181.67,F*1D
2024-08-03T23:56:55.7300975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.24,f,332.61,M,181.87,F*1A
2024-08-03T23:57:01.9207211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.23,f,333.52,M,182.37,F*11
2024-08-03T23:57:08.1569134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.36,f,334.17,M,182.73,F*11
2024-08-03T23:57:14.3826204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.56,f,335.76,M,183.59,F*17
2024-08-03T23:57:20.6314704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.99,f,335.89,M,183.67,F*19
2024-08-03T23:57:26.9114468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.36,f,337.52,M,184.56,F*1B
2024-08-03T23:57:33.1896904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.11,f,338.67,M,185.19,F*1A
2024-08-03T23:57:39.5322024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.33,f,339.04,M,185.39,F*1F
2024-08-03T23:57:45.8307061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.67,f,339.45,M,185.61,F*17
2024-08-03T23:57:52.1601790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.58,f,340.33,M,186.10,F*14
2024-08-03T23:57:58.5563917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.86,f,340.72,M,186.31,F*10
2024-08-03T23:58:04.8989714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.73,f,341.90,M,186.95,F*1C
2024-08-03T23:58:11.2924388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.18,f,342.95,M,187.53,F*18
2024-08-03T23:58:17.6724557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.48,f,343.66,M,187.91,F*1C
2024-08-03T23:58:24.0950196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.20,f,344.48,M,188.37,F*1C
2024-08-03T23:58:30.5333574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.35,f,345.44,M,188.89,F*13
2024-08-03T23:58:36.9770297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.10,f,346.59,M,189.52,F*18
2024-08-03T23:58:43.4391010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.85,f,346.82,M,189.64,F*17
2024-08-03T23:58:49.9378502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.78,f,348.32,M,190.46,F*1A
2024-08-03T23:58:56.4383459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.99,f,348.99,M,190.83,F*1B
2024-08-03T23:59:02.9683778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.58,f,350.70,M,191.76,F*16
2024-08-03T23:59:09.4983132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.88,f,350.48,M,191.65,F*1A
2024-08-03T23:59:15.1066118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.80,f,351.07,M,191.97,F*1C
2024-08-03T23:59:20.7147657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.50,f,352.20,M,192.58,F*13
2024-08-03T23:59:26.3543113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.62,f,352.84,M,192.94,F*1E
2024-08-03T23:59:32.0076404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.00,f,352.96,M,193.00,F*1A
2024-08-03T23:59:37.6554353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.17,f,353.92,M,193.53,F*15
2024-08-03T23:59:43.3385569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.76,f,355.02,M,194.13,F*1B
2024-08-03T23:59:48.9821899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.53,f,355.56,M,194.42,F*1B
2024-08-03T23:59:54.6607989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17